Table Data - NASDAQ Developed Markets: Europe Retail Index
| Title | NASDAQ Developed Markets: Europe Retail Index |
|---|---|
| Series ID | NASDAQNQDMEU4040 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-10 |
| Last Updated | 2026-04-10 10:44 PM CDT |
| Notes | For more information about this series, see: NQDMEU4040 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 801.25 |
| 2001-04-02 | 799.99 |
| 2001-04-03 | 798.62 |
| 2001-04-04 | 808.87 |
| 2001-04-05 | 810.93 |
| 2001-04-06 | 815.04 |
| 2001-04-09 | 827.15 |
| 2001-04-10 | 821.43 |
| 2001-04-11 | 818.14 |
| 2001-04-12 | 821.52 |
| 2001-04-13 | . |
| 2001-04-16 | 815.21 |
| 2001-04-17 | 820.24 |
| 2001-04-18 | 822.26 |
| 2001-04-19 | 822.99 |
| 2001-04-20 | 825.63 |
| 2001-04-23 | 819.05 |
| 2001-04-24 | 816.81 |
| 2001-04-25 | 812.79 |
| 2001-04-26 | 824.62 |
| 2001-04-27 | 829.02 |
| 2001-04-30 | 819.64 |
| 2001-05-01 | 818.14 |
| 2001-05-02 | 819.36 |
| 2001-05-03 | 813.14 |
| 2001-05-04 | 821.10 |
| 2001-05-07 | 818.67 |
| 2001-05-08 | 819.48 |
| 2001-05-09 | 817.06 |
| 2001-05-10 | 827.94 |
| 2001-05-11 | 819.58 |
| 2001-05-14 | 805.81 |
| 2001-05-15 | 814.78 |
| 2001-05-16 | 820.95 |
| 2001-05-17 | 825.53 |
| 2001-05-18 | 827.08 |
| 2001-05-21 | 825.78 |
| 2001-05-22 | 818.88 |
| 2001-05-23 | 815.76 |
| 2001-05-24 | 812.02 |
| 2001-05-25 | 808.78 |
| 2001-05-28 | . |
| 2001-05-29 | 811.05 |
| 2001-05-30 | 812.37 |
| 2001-05-31 | 803.71 |
| 2001-06-01 | 800.78 |
| 2001-06-04 | 804.50 |
| 2001-06-05 | 806.84 |
| 2001-06-06 | 798.47 |
| 2001-06-07 | 797.22 |
| 2001-06-08 | 791.31 |
| 2001-06-11 | 784.04 |
| 2001-06-12 | 787.90 |
| 2001-06-13 | 794.64 |
| 2001-06-14 | 796.46 |
| 2001-06-15 | 788.64 |
| 2001-06-18 | 779.47 |
| 2001-06-19 | 780.72 |
| 2001-06-20 | 772.66 |
| 2001-06-21 | 781.21 |
| 2001-06-22 | 787.80 |
| 2001-06-25 | 794.27 |
| 2001-06-26 | 794.53 |
| 2001-06-27 | 796.67 |
| 2001-06-28 | 794.33 |
| 2001-06-29 | 790.95 |
| 2001-07-02 | 795.97 |
| 2001-07-03 | 788.98 |
| 2001-07-04 | . |
| 2001-07-05 | 778.84 |
| 2001-07-06 | 782.49 |
| 2001-07-09 | 781.07 |
| 2001-07-10 | 780.18 |
| 2001-07-11 | 785.83 |
| 2001-07-12 | 781.15 |
| 2001-07-13 | 778.79 |
| 2001-07-16 | 778.54 |
| 2001-07-17 | 775.57 |
| 2001-07-18 | 792.16 |
| 2001-07-19 | 796.22 |
| 2001-07-20 | 794.86 |
| 2001-07-23 | 797.05 |
| 2001-07-24 | 793.86 |
| 2001-07-25 | 785.79 |
| 2001-07-26 | 779.98 |
| 2001-07-27 | 784.51 |
| 2001-07-30 | 789.71 |
| 2001-07-31 | 798.35 |
| 2001-08-01 | 802.42 |
| 2001-08-02 | 800.55 |
| 2001-08-03 | 800.93 |
| 2001-08-06 | 796.75 |
| 2001-08-07 | 791.86 |
| 2001-08-08 | 786.73 |
| 2001-08-09 | 786.70 |
| 2001-08-10 | 790.65 |
| 2001-08-13 | 794.83 |
| 2001-08-14 | 796.72 |
| 2001-08-15 | 805.02 |
| 2001-08-16 | 797.91 |
| 2001-08-17 | 794.79 |
| 2001-08-20 | 794.04 |
| 2001-08-21 | 804.10 |
| 2001-08-22 | 809.00 |
| 2001-08-23 | 808.56 |
| 2001-08-24 | 814.52 |
| 2001-08-27 | 811.63 |
| 2001-08-28 | 802.58 |
| 2001-08-29 | 803.97 |
| 2001-08-30 | 794.56 |
| 2001-08-31 | 789.11 |
| 2001-09-03 | . |
| 2001-09-04 | 775.14 |
| 2001-09-05 | 759.90 |
| 2001-09-06 | 750.09 |
| 2001-09-07 | 751.85 |
| 2001-09-10 | 736.80 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 711.40 |
| 2001-09-18 | 699.32 |
| 2001-09-19 | 703.18 |
| 2001-09-20 | 679.78 |
| 2001-09-21 | 663.07 |
| 2001-09-24 | 686.15 |
| 2001-09-25 | 698.17 |
| 2001-09-26 | 707.65 |
| 2001-09-27 | 713.00 |
| 2001-09-28 | 726.08 |
| 2001-10-01 | 726.14 |
| 2001-10-02 | 731.52 |
| 2001-10-03 | 742.52 |
| 2001-10-04 | 758.71 |
| 2001-10-05 | 755.08 |
| 2001-10-08 | 745.93 |
| 2001-10-09 | 745.70 |
| 2001-10-10 | 748.08 |
| 2001-10-11 | 744.90 |
| 2001-10-12 | 756.89 |
| 2001-10-15 | 739.47 |
| 2001-10-16 | 742.07 |
| 2001-10-17 | 753.21 |
| 2001-10-18 | 745.61 |
| 2001-10-19 | 738.26 |
| 2001-10-22 | 739.31 |
| 2001-10-23 | 741.23 |
| 2001-10-24 | 745.88 |
| 2001-10-25 | 743.21 |
| 2001-10-26 | 750.88 |
| 2001-10-29 | 746.22 |
| 2001-10-30 | 740.88 |
| 2001-10-31 | 743.65 |
| 2001-11-01 | 747.75 |
| 2001-11-02 | 751.73 |
| 2001-11-05 | 756.09 |
| 2001-11-06 | 758.54 |
| 2001-11-07 | 763.95 |
| 2001-11-08 | 766.59 |
| 2001-11-09 | 762.23 |
| 2001-11-12 | 748.06 |
| 2001-11-13 | 755.76 |
| 2001-11-14 | 756.86 |
| 2001-11-15 | 758.52 |
| 2001-11-16 | 761.92 |
| 2001-11-19 | 766.14 |
| 2001-11-20 | 764.08 |
| 2001-11-21 | 767.78 |
| 2001-11-22 | . |
| 2001-11-23 | 766.59 |
| 2001-11-26 | 774.15 |
| 2001-11-27 | 766.95 |
| 2001-11-28 | 766.11 |
| 2001-11-29 | 769.65 |
| 2001-11-30 | 778.13 |
| 2001-12-03 | 773.74 |
| 2001-12-04 | 781.73 |
| 2001-12-05 | 787.29 |
| 2001-12-06 | 795.40 |
| 2001-12-07 | 789.22 |
| 2001-12-10 | 776.68 |
| 2001-12-11 | 773.35 |
| 2001-12-12 | 770.44 |
| 2001-12-13 | 766.86 |
| 2001-12-14 | 762.70 |
| 2001-12-17 | 775.84 |
| 2001-12-18 | 772.22 |
| 2001-12-19 | 766.68 |
| 2001-12-20 | 765.73 |
| 2001-12-21 | 773.04 |
| 2001-12-24 | 769.15 |
| 2001-12-25 | . |
| 2001-12-26 | 771.35 |
| 2001-12-27 | 787.70 |
| 2001-12-28 | 785.45 |
| 2001-12-31 | 792.16 |
| 2002-01-01 | . |
| 2002-01-02 | 795.77 |
| 2002-01-03 | 800.46 |
| 2002-01-04 | 798.12 |
| 2002-01-07 | 785.20 |
| 2002-01-08 | 774.08 |
| 2002-01-09 | 762.40 |
| 2002-01-10 | 762.48 |
| 2002-01-11 | 771.20 |
| 2002-01-14 | 764.45 |
| 2002-01-15 | 764.47 |
| 2002-01-16 | 754.21 |
| 2002-01-17 | 753.45 |
| 2002-01-18 | 749.07 |
| 2002-01-21 | . |
| 2002-01-22 | 751.47 |
| 2002-01-23 | 749.72 |
| 2002-01-24 | 751.30 |
| 2002-01-25 | 737.28 |
| 2002-01-28 | 740.15 |
| 2002-01-29 | 733.22 |
| 2002-01-30 | 729.95 |
| 2002-01-31 | 739.26 |
| 2002-02-01 | 740.67 |
| 2002-02-04 | 739.98 |
| 2002-02-05 | 734.09 |
| 2002-02-06 | 727.30 |
| 2002-02-07 | 728.67 |
| 2002-02-08 | 727.82 |
| 2002-02-11 | 742.46 |
| 2002-02-12 | 742.13 |
| 2002-02-13 | 739.73 |
| 2002-02-14 | 747.87 |
| 2002-02-15 | 748.51 |
| 2002-02-18 | . |
| 2002-02-19 | 730.78 |
| 2002-02-20 | 727.65 |
| 2002-02-21 | 731.57 |
| 2002-02-22 | 731.78 |
| 2002-02-25 | 729.39 |
| 2002-02-26 | 725.57 |
| 2002-02-27 | 725.11 |
| 2002-02-28 | 728.91 |
| 2002-03-01 | 741.91 |
| 2002-03-04 | 753.08 |
| 2002-03-05 | 752.18 |
| 2002-03-06 | 748.16 |
| 2002-03-07 | 750.21 |
| 2002-03-08 | 746.00 |
| 2002-03-11 | 745.33 |
| 2002-03-12 | 734.76 |
| 2002-03-13 | 733.84 |
| 2002-03-14 | 739.72 |
| 2002-03-15 | 749.46 |
| 2002-03-18 | 755.54 |
| 2002-03-19 | 750.20 |
| 2002-03-20 | 753.50 |
| 2002-03-21 | 754.06 |
| 2002-03-22 | 760.53 |
| 2002-03-25 | 760.18 |
| 2002-03-26 | 766.11 |
| 2002-03-27 | 761.40 |
| 2002-03-28 | 765.31 |
| 2002-03-29 | . |
| 2002-04-01 | 772.36 |
| 2002-04-02 | 777.58 |
| 2002-04-03 | 774.35 |
| 2002-04-04 | 768.03 |
| 2002-04-05 | 757.75 |
| 2002-04-08 | 754.25 |
| 2002-04-09 | 756.50 |
| 2002-04-10 | 767.14 |
| 2002-04-11 | 766.33 |
| 2002-04-12 | 767.22 |
| 2002-04-15 | 768.16 |
| 2002-04-16 | 773.51 |
| 2002-04-17 | 770.39 |
| 2002-04-18 | 770.96 |
| 2002-04-19 | 771.51 |
| 2002-04-22 | 769.79 |
| 2002-04-23 | 770.22 |
| 2002-04-24 | 768.24 |
| 2002-04-25 | 768.15 |
| 2002-04-26 | 768.28 |
| 2002-04-29 | 762.71 |
| 2002-04-30 | 767.31 |
| 2002-05-01 | 768.94 |
| 2002-05-02 | 763.60 |
| 2002-05-03 | 770.20 |
| 2002-05-06 | 770.53 |
| 2002-05-07 | 757.01 |
| 2002-05-08 | 765.65 |
| 2002-05-09 | 758.57 |
| 2002-05-10 | 759.00 |
| 2002-05-13 | 764.97 |
| 2002-05-14 | 765.70 |
| 2002-05-15 | 768.30 |
| 2002-05-16 | 764.90 |
| 2002-05-17 | 769.41 |
| 2002-05-20 | 766.93 |
| 2002-05-21 | 762.79 |
| 2002-05-22 | 758.78 |
| 2002-05-23 | 759.19 |
| 2002-05-24 | 761.99 |
| 2002-05-27 | . |
| 2002-05-28 | 763.95 |
| 2002-05-29 | 763.60 |
| 2002-05-30 | 761.89 |
| 2002-05-31 | 765.72 |
| 2002-06-03 | 765.37 |
| 2002-06-04 | 757.40 |
| 2002-06-05 | 750.18 |
| 2002-06-06 | 765.44 |
| 2002-06-07 | 760.97 |
| 2002-06-10 | 757.18 |
| 2002-06-11 | 770.71 |
| 2002-06-12 | 760.61 |
| 2002-06-13 | 759.57 |
| 2002-06-14 | 731.04 |
| 2002-06-17 | 748.08 |
| 2002-06-18 | 754.50 |
| 2002-06-19 | 753.87 |
| 2002-06-20 | 745.02 |
| 2002-06-21 | 737.31 |
| 2002-06-24 | 726.82 |
| 2002-06-25 | 736.69 |
| 2002-06-26 | 742.89 |
| 2002-06-27 | 743.59 |
| 2002-06-28 | 761.10 |
| 2002-07-01 | 770.70 |
| 2002-07-02 | 745.52 |
| 2002-07-03 | 715.70 |
| 2002-07-04 | . |
| 2002-07-05 | 741.06 |
| 2002-07-08 | 746.25 |
| 2002-07-09 | 737.78 |
| 2002-07-10 | 711.06 |
| 2002-07-11 | 677.71 |
| 2002-07-12 | 679.40 |
| 2002-07-15 | 657.90 |
| 2002-07-16 | 654.47 |
| 2002-07-17 | 675.50 |
| 2002-07-18 | 692.66 |
| 2002-07-19 | 674.64 |
| 2002-07-22 | 636.34 |
| 2002-07-23 | 618.41 |
| 2002-07-24 | 600.36 |
| 2002-07-25 | 643.84 |
| 2002-07-26 | 630.36 |
| 2002-07-29 | 661.22 |
| 2002-07-30 | 663.61 |
| 2002-07-31 | 662.37 |
| 2002-08-01 | 633.44 |
| 2002-08-02 | 644.41 |
| 2002-08-05 | 611.03 |
| 2002-08-06 | 621.64 |
| 2002-08-07 | 619.01 |
| 2002-08-08 | 631.32 |
| 2002-08-09 | 640.71 |
| 2002-08-12 | 633.14 |
| 2002-08-13 | 640.86 |
| 2002-08-14 | 635.68 |
| 2002-08-15 | 656.71 |
| 2002-08-16 | 659.77 |
| 2002-08-19 | 670.19 |
| 2002-08-20 | 659.99 |
| 2002-08-21 | 669.62 |
| 2002-08-22 | 680.96 |
| 2002-08-23 | 670.79 |
| 2002-08-26 | 662.41 |
| 2002-08-27 | 677.63 |
| 2002-08-28 | 657.40 |
| 2002-08-29 | 651.93 |
| 2002-08-30 | 658.10 |
| 2002-09-02 | . |
| 2002-09-03 | 639.95 |
| 2002-09-04 | 649.25 |
| 2002-09-05 | 645.27 |
| 2002-09-06 | 657.52 |
| 2002-09-09 | 650.39 |
| 2002-09-10 | 670.01 |
| 2002-09-11 | 673.74 |
| 2002-09-12 | 661.79 |
| 2002-09-13 | 657.99 |
| 2002-09-16 | 656.94 |
| 2002-09-17 | 648.43 |
| 2002-09-18 | 632.63 |
| 2002-09-19 | 629.59 |
| 2002-09-20 | 627.49 |
| 2002-09-23 | 602.54 |
| 2002-09-24 | 593.04 |
| 2002-09-25 | 600.89 |
| 2002-09-26 | 618.48 |
| 2002-09-27 | 615.24 |
| 2002-09-30 | 599.75 |
| 2002-10-01 | 595.69 |
| 2002-10-02 | 606.68 |
| 2002-10-03 | 586.80 |
| 2002-10-04 | 584.25 |
| 2002-10-07 | 572.30 |
| 2002-10-08 | 557.73 |
| 2002-10-09 | 567.17 |
| 2002-10-10 | 575.54 |
| 2002-10-11 | 609.51 |
| 2002-10-14 | 597.01 |
| 2002-10-15 | 622.35 |
| 2002-10-16 | 617.59 |
| 2002-10-17 | 625.69 |
| 2002-10-18 | 623.46 |
| 2002-10-21 | 630.06 |
| 2002-10-22 | 631.57 |
| 2002-10-23 | 615.30 |
| 2002-10-24 | 626.44 |
| 2002-10-25 | 621.82 |
| 2002-10-28 | 632.01 |
| 2002-10-29 | 618.30 |
| 2002-10-30 | 623.90 |
| 2002-10-31 | 642.05 |
| 2002-11-01 | 639.64 |
| 2002-11-04 | 657.68 |
| 2002-11-05 | 657.03 |
| 2002-11-06 | 648.85 |
| 2002-11-07 | 647.04 |
| 2002-11-08 | 642.19 |
| 2002-11-11 | 640.78 |
| 2002-11-12 | 647.38 |
| 2002-11-13 | 641.15 |
| 2002-11-14 | 648.32 |
| 2002-11-15 | 649.92 |
| 2002-11-18 | 655.68 |
| 2002-11-19 | 652.84 |
| 2002-11-20 | 644.52 |
| 2002-11-21 | 658.50 |
| 2002-11-22 | 653.73 |
| 2002-11-25 | 642.65 |
| 2002-11-26 | 634.29 |
| 2002-11-27 | 646.18 |
| 2002-11-28 | . |
| 2002-11-29 | 645.13 |
| 2002-12-02 | 643.57 |
| 2002-12-03 | 630.39 |
| 2002-12-04 | 634.60 |
| 2002-12-05 | 629.15 |
| 2002-12-06 | 624.98 |
| 2002-12-09 | 614.57 |
| 2002-12-10 | 615.06 |
| 2002-12-11 | 627.90 |
| 2002-12-12 | 624.09 |
| 2002-12-13 | 619.03 |
| 2002-12-16 | 629.76 |
| 2002-12-17 | 616.05 |
| 2002-12-18 | 608.55 |
| 2002-12-19 | 609.26 |
| 2002-12-20 | 609.52 |
| 2002-12-23 | 614.13 |
| 2002-12-24 | 611.03 |
| 2002-12-25 | . |
| 2002-12-26 | 611.73 |
| 2002-12-27 | 605.79 |
| 2002-12-30 | 620.16 |
| 2002-12-31 | 628.23 |
| 2003-01-01 | . |
| 2003-01-02 | 638.76 |
| 2003-01-03 | 630.81 |
| 2003-01-06 | 637.62 |
| 2003-01-07 | 634.63 |
| 2003-01-08 | 613.63 |
| 2003-01-09 | 617.26 |
| 2003-01-10 | 615.62 |
| 2003-01-13 | 611.38 |
| 2003-01-14 | 608.47 |
| 2003-01-15 | 589.70 |
| 2003-01-16 | 594.74 |
| 2003-01-17 | 594.34 |
| 2003-01-20 | . |
| 2003-01-21 | 588.81 |
| 2003-01-22 | 577.33 |
| 2003-01-23 | 576.31 |
| 2003-01-24 | 576.31 |
| 2003-01-27 | 554.53 |
| 2003-01-28 | 560.44 |
| 2003-01-29 | 567.06 |
| 2003-01-30 | 581.14 |
| 2003-01-31 | 577.88 |
| 2003-02-03 | 588.29 |
| 2003-02-04 | 574.29 |
| 2003-02-05 | 586.76 |
| 2003-02-06 | 584.58 |
| 2003-02-07 | 577.07 |
| 2003-02-10 | 570.45 |
| 2003-02-11 | 575.60 |
| 2003-02-12 | 560.96 |
| 2003-02-13 | 560.36 |
| 2003-02-14 | 565.21 |
| 2003-02-17 | . |
| 2003-02-18 | 574.66 |
| 2003-02-19 | 564.23 |
| 2003-02-20 | 564.23 |
| 2003-02-21 | 568.64 |
| 2003-02-24 | 535.76 |
| 2003-02-25 | 518.41 |
| 2003-02-26 | 515.23 |
| 2003-02-27 | 521.27 |
| 2003-02-28 | 526.28 |
| 2003-03-03 | 532.49 |
| 2003-03-04 | 523.81 |
| 2003-03-05 | 522.06 |
| 2003-03-06 | 519.00 |
| 2003-03-07 | 508.55 |
| 2003-03-10 | 497.32 |
| 2003-03-11 | 504.81 |
| 2003-03-12 | 490.12 |
| 2003-03-13 | 511.87 |
| 2003-03-14 | 525.35 |
| 2003-03-17 | 533.94 |
| 2003-03-18 | 535.63 |
| 2003-03-19 | 543.57 |
| 2003-03-20 | 541.93 |
| 2003-03-21 | 546.55 |
| 2003-03-24 | 533.62 |
| 2003-03-25 | 538.62 |
| 2003-03-26 | 541.39 |
| 2003-03-27 | 532.11 |
| 2003-03-28 | 536.53 |
| 2003-03-31 | 525.67 |
| 2003-04-01 | 523.70 |
| 2003-04-02 | 534.68 |
| 2003-04-03 | 536.10 |
| 2003-04-04 | 541.08 |
| 2003-04-07 | 549.12 |
| 2003-04-08 | 544.61 |
| 2003-04-09 | 545.52 |
| 2003-04-10 | 544.51 |
| 2003-04-11 | 546.66 |
| 2003-04-14 | 552.02 |
| 2003-04-15 | 562.34 |
| 2003-04-16 | 555.25 |
| 2003-04-17 | 560.10 |
| 2003-04-18 | . |
| 2003-04-21 | 556.24 |
| 2003-04-22 | 567.73 |
| 2003-04-23 | 575.57 |
| 2003-04-24 | 572.15 |
| 2003-04-25 | 569.14 |
| 2003-04-28 | 578.63 |
| 2003-04-29 | 577.50 |
| 2003-04-30 | 589.69 |
| 2003-05-01 | 590.20 |
| 2003-05-02 | 600.19 |
| 2003-05-05 | 607.09 |
| 2003-05-06 | 620.36 |
| 2003-05-07 | 610.32 |
| 2003-05-08 | 605.43 |
| 2003-05-09 | 612.39 |
| 2003-05-12 | 622.58 |
| 2003-05-13 | 622.50 |
| 2003-05-14 | 625.29 |
| 2003-05-15 | 632.48 |
| 2003-05-16 | 646.61 |
| 2003-05-19 | 632.43 |
| 2003-05-20 | 637.81 |
| 2003-05-21 | 632.33 |
| 2003-05-22 | 638.33 |
| 2003-05-23 | 636.35 |
| 2003-05-26 | . |
| 2003-05-27 | 639.29 |
| 2003-05-28 | 645.61 |
| 2003-05-29 | 651.39 |
| 2003-05-30 | 643.63 |
| 2003-06-02 | 649.98 |
| 2003-06-03 | 646.40 |
| 2003-06-04 | 650.86 |
| 2003-06-05 | 657.33 |
| 2003-06-06 | 663.37 |
| 2003-06-09 | 658.41 |
| 2003-06-10 | 656.91 |
| 2003-06-11 | 674.13 |
| 2003-06-12 | 676.98 |
| 2003-06-13 | 677.89 |
| 2003-06-16 | 689.33 |
| 2003-06-17 | 700.74 |
| 2003-06-18 | 692.29 |
| 2003-06-19 | 681.56 |
| 2003-06-20 | 683.88 |
| 2003-06-23 | 668.52 |
| 2003-06-24 | 664.12 |
| 2003-06-25 | 676.67 |
| 2003-06-26 | 675.77 |
| 2003-06-27 | 678.78 |
| 2003-06-30 | 679.20 |
| 2003-07-01 | 675.78 |
| 2003-07-02 | 683.69 |
| 2003-07-03 | 688.17 |
| 2003-07-04 | . |
| 2003-07-07 | 673.37 |
| 2003-07-08 | 671.21 |
| 2003-07-09 | 666.89 |
| 2003-07-10 | 664.26 |
| 2003-07-11 | 669.50 |
| 2003-07-14 | 678.71 |
| 2003-07-15 | 668.61 |
| 2003-07-16 | 657.34 |
| 2003-07-17 | 651.33 |
| 2003-07-18 | 657.99 |
| 2003-07-21 | 658.42 |
| 2003-07-22 | 665.52 |
| 2003-07-23 | 667.43 |
| 2003-07-24 | 680.79 |
| 2003-07-25 | 675.14 |
| 2003-07-28 | 677.35 |
| 2003-07-29 | 673.62 |
| 2003-07-30 | 670.40 |
| 2003-07-31 | 664.54 |
| 2003-08-01 | 657.77 |
| 2003-08-04 | 661.08 |
| 2003-08-05 | 665.42 |
| 2003-08-06 | 662.64 |
| 2003-08-07 | 666.37 |
| 2003-08-08 | 669.07 |
| 2003-08-11 | 669.71 |
| 2003-08-12 | 671.69 |
| 2003-08-13 | 673.42 |
| 2003-08-14 | 674.45 |
| 2003-08-15 | 673.34 |
| 2003-08-18 | 671.22 |
| 2003-08-19 | 671.32 |
| 2003-08-20 | 673.29 |
| 2003-08-21 | 671.55 |
| 2003-08-22 | 669.09 |
| 2003-08-25 | 667.58 |
| 2003-08-26 | 663.27 |
| 2003-08-27 | 667.45 |
| 2003-08-28 | 677.22 |
| 2003-08-29 | 680.01 |
| 2003-09-01 | . |
| 2003-09-02 | 678.60 |
| 2003-09-03 | 683.23 |
| 2003-09-04 | 684.40 |
| 2003-09-05 | 691.69 |
| 2003-09-08 | 698.66 |
| 2003-09-09 | 697.16 |
| 2003-09-10 | 694.62 |
| 2003-09-11 | 694.76 |
| 2003-09-12 | 702.61 |
| 2003-09-15 | 710.45 |
| 2003-09-16 | 720.80 |
| 2003-09-17 | 721.85 |
| 2003-09-18 | 731.13 |
| 2003-09-19 | 728.62 |
| 2003-09-22 | 725.46 |
| 2003-09-23 | 726.99 |
| 2003-09-24 | 725.54 |
| 2003-09-25 | 720.25 |
| 2003-09-26 | 719.30 |
| 2003-09-29 | 718.22 |
| 2003-09-30 | 715.88 |
| 2003-10-01 | 723.78 |
| 2003-10-02 | 731.06 |
| 2003-10-03 | 740.10 |
| 2003-10-06 | 743.97 |
| 2003-10-07 | 741.10 |
| 2003-10-08 | 735.84 |
| 2003-10-09 | 740.51 |
| 2003-10-10 | 740.69 |
| 2003-10-13 | 745.61 |
| 2003-10-14 | 742.34 |
| 2003-10-15 | 743.66 |
| 2003-10-16 | 746.74 |
| 2003-10-17 | 739.97 |
| 2003-10-20 | 739.36 |
| 2003-10-21 | 737.58 |
| 2003-10-22 | 732.70 |
| 2003-10-23 | 729.47 |
| 2003-10-24 | 731.61 |
| 2003-10-27 | 737.94 |
| 2003-10-28 | 733.13 |
| 2003-10-29 | 738.75 |
| 2003-10-30 | 744.24 |
| 2003-10-31 | 738.09 |
| 2003-11-03 | 740.25 |
| 2003-11-04 | 739.73 |
| 2003-11-05 | 736.67 |
| 2003-11-06 | 733.93 |
| 2003-11-07 | 742.81 |
| 2003-11-10 | 742.58 |
| 2003-11-11 | 738.65 |
| 2003-11-12 | 751.30 |
| 2003-11-13 | 756.05 |
| 2003-11-14 | 762.88 |
| 2003-11-17 | 750.75 |
| 2003-11-18 | 755.11 |
| 2003-11-19 | 752.45 |
| 2003-11-20 | 747.26 |
| 2003-11-21 | 747.23 |
| 2003-11-24 | 752.00 |
| 2003-11-25 | 757.48 |
| 2003-11-26 | 757.58 |
| 2003-11-27 | . |
| 2003-11-28 | 756.52 |
| 2003-12-01 | 760.35 |
| 2003-12-02 | 762.66 |
| 2003-12-03 | 766.39 |
| 2003-12-04 | 759.87 |
| 2003-12-05 | 758.91 |
| 2003-12-08 | 757.42 |
| 2003-12-09 | 759.27 |
| 2003-12-10 | 758.26 |
| 2003-12-11 | 754.33 |
| 2003-12-12 | 754.79 |
| 2003-12-15 | 753.34 |
| 2003-12-16 | 754.14 |
| 2003-12-17 | 757.95 |
| 2003-12-18 | 760.95 |
| 2003-12-19 | 759.83 |
| 2003-12-22 | 755.76 |
| 2003-12-23 | 762.30 |
| 2003-12-24 | 766.76 |
| 2003-12-25 | . |
| 2003-12-26 | 766.97 |
| 2003-12-29 | 774.72 |
| 2003-12-30 | 780.73 |
| 2003-12-31 | 791.67 |
| 2004-01-01 | . |
| 2004-01-02 | 792.66 |
| 2004-01-05 | 791.49 |
| 2004-01-06 | 801.93 |
| 2004-01-07 | 799.52 |
| 2004-01-08 | 811.02 |
| 2004-01-09 | 812.20 |
| 2004-01-12 | 812.39 |
| 2004-01-13 | 802.45 |
| 2004-01-14 | 801.89 |
| 2004-01-15 | 792.59 |
| 2004-01-16 | 792.86 |
| 2004-01-19 | . |
| 2004-01-20 | 793.88 |
| 2004-01-21 | 806.15 |
| 2004-01-22 | 812.66 |
| 2004-01-23 | 805.05 |
| 2004-01-26 | 793.49 |
| 2004-01-27 | 794.80 |
| 2004-01-28 | 795.00 |
| 2004-01-29 | 780.61 |
| 2004-01-30 | 781.28 |
| 2004-02-02 | 783.23 |
| 2004-02-03 | 797.14 |
| 2004-02-04 | 792.57 |
| 2004-02-05 | 797.44 |
| 2004-02-06 | 807.22 |
| 2004-02-09 | 811.70 |
| 2004-02-10 | 812.19 |
| 2004-02-11 | 816.30 |
| 2004-02-12 | 834.12 |
| 2004-02-13 | 833.03 |
| 2004-02-16 | . |
| 2004-02-17 | 851.00 |
| 2004-02-18 | 863.29 |
| 2004-02-19 | 869.96 |
| 2004-02-20 | 855.13 |
| 2004-02-23 | 855.00 |
| 2004-02-24 | 855.25 |
| 2004-02-25 | 853.56 |
| 2004-02-26 | 847.31 |
| 2004-02-27 | 846.15 |
| 2004-03-01 | 857.94 |
| 2004-03-02 | 852.28 |
| 2004-03-03 | 837.49 |
| 2004-03-04 | 839.10 |
| 2004-03-05 | 854.76 |
| 2004-03-08 | 855.02 |
| 2004-03-09 | 848.54 |
| 2004-03-10 | 832.44 |
| 2004-03-11 | 810.38 |
| 2004-03-12 | 807.17 |
| 2004-03-15 | 796.62 |
| 2004-03-16 | 812.08 |
| 2004-03-17 | 814.06 |
| 2004-03-18 | 818.88 |
| 2004-03-19 | 820.85 |
| 2004-03-22 | 807.33 |
| 2004-03-23 | 800.85 |
| 2004-03-24 | 793.65 |
| 2004-03-25 | 803.21 |
| 2004-03-26 | 792.21 |
| 2004-03-29 | 801.64 |
| 2004-03-30 | 802.77 |
| 2004-03-31 | 808.48 |
| 2004-04-01 | 822.08 |
| 2004-04-02 | 812.28 |
| 2004-04-05 | 807.54 |
| 2004-04-06 | 809.54 |
| 2004-04-07 | 807.77 |
| 2004-04-08 | 808.84 |
| 2004-04-09 | . |
| 2004-04-12 | 807.63 |
| 2004-04-13 | 801.70 |
| 2004-04-14 | 786.34 |
| 2004-04-15 | 785.11 |
| 2004-04-16 | 794.02 |
| 2004-04-19 | 805.08 |
| 2004-04-20 | 795.22 |
| 2004-04-21 | 781.93 |
| 2004-04-22 | 787.79 |
| 2004-04-23 | 790.43 |
| 2004-04-26 | 797.65 |
| 2004-04-27 | 800.18 |
| 2004-04-28 | 788.50 |
| 2004-04-29 | 788.58 |
| 2004-04-30 | 780.06 |
| 2004-05-03 | 780.84 |
| 2004-05-04 | 793.51 |
| 2004-05-05 | 800.03 |
| 2004-05-06 | 788.97 |
| 2004-05-07 | 773.81 |
| 2004-05-10 | 754.93 |
| 2004-05-11 | 753.08 |
| 2004-05-12 | 754.49 |
| 2004-05-13 | 757.73 |
| 2004-05-14 | 755.19 |
| 2004-05-17 | 755.76 |
| 2004-05-18 | 762.75 |
| 2004-05-19 | 777.12 |
| 2004-05-20 | 764.82 |
| 2004-05-21 | 771.10 |
| 2004-05-24 | 772.32 |
| 2004-05-25 | 781.69 |
| 2004-05-26 | 788.88 |
| 2004-05-27 | 814.37 |
| 2004-05-28 | 814.01 |
| 2004-05-31 | . |
| 2004-06-01 | 811.09 |
| 2004-06-02 | 820.76 |
| 2004-06-03 | 818.66 |
| 2004-06-04 | 825.11 |
| 2004-06-07 | 831.49 |
| 2004-06-08 | 828.99 |
| 2004-06-09 | 816.12 |
| 2004-06-10 | 818.17 |
| 2004-06-11 | . |
| 2004-06-14 | 810.66 |
| 2004-06-15 | 813.07 |
| 2004-06-16 | 819.22 |
| 2004-06-17 | 823.17 |
| 2004-06-18 | 832.27 |
| 2004-06-21 | 831.93 |
| 2004-06-22 | 823.88 |
| 2004-06-23 | 827.12 |
| 2004-06-24 | 834.27 |
| 2004-06-25 | 832.61 |
| 2004-06-28 | 841.28 |
| 2004-06-29 | 832.74 |
| 2004-06-30 | 830.75 |
| 2004-07-01 | 824.94 |
| 2004-07-02 | 823.82 |
| 2004-07-05 | . |
| 2004-07-06 | 816.57 |
| 2004-07-07 | 827.22 |
| 2004-07-08 | 828.42 |
| 2004-07-09 | 826.12 |
| 2004-07-12 | 824.57 |
| 2004-07-13 | 819.44 |
| 2004-07-14 | 818.86 |
| 2004-07-15 | 809.15 |
| 2004-07-16 | 819.55 |
| 2004-07-19 | 811.63 |
| 2004-07-20 | 807.83 |
| 2004-07-21 | 801.71 |
| 2004-07-22 | 797.68 |
| 2004-07-23 | 785.07 |
| 2004-07-26 | 782.54 |
| 2004-07-27 | 784.57 |
| 2004-07-28 | 783.87 |
| 2004-07-29 | 794.94 |
| 2004-07-30 | 794.64 |
| 2004-08-02 | 792.27 |
| 2004-08-03 | 795.39 |
| 2004-08-04 | 793.90 |
| 2004-08-05 | 798.54 |
| 2004-08-06 | 794.56 |
| 2004-08-09 | 785.07 |
| 2004-08-10 | 793.05 |
| 2004-08-11 | 782.39 |
| 2004-08-12 | 781.51 |
| 2004-08-13 | 787.89 |
| 2004-08-16 | 793.89 |
| 2004-08-17 | 794.27 |
| 2004-08-18 | 790.24 |
| 2004-08-19 | 795.64 |
| 2004-08-20 | 790.51 |
| 2004-08-23 | 792.38 |
| 2004-08-24 | 786.13 |
| 2004-08-25 | 788.88 |
| 2004-08-26 | 789.11 |
| 2004-08-27 | 788.44 |
| 2004-08-30 | 786.95 |
| 2004-08-31 | 787.42 |
| 2004-09-01 | 794.64 |
| 2004-09-02 | 798.48 |
| 2004-09-03 | 797.13 |
| 2004-09-06 | . |
| 2004-09-07 | 797.13 |
| 2004-09-08 | 798.47 |
| 2004-09-09 | 798.32 |
| 2004-09-10 | 811.53 |
| 2004-09-13 | 813.94 |
| 2004-09-14 | 815.33 |
| 2004-09-15 | 804.41 |
| 2004-09-16 | 810.45 |
| 2004-09-17 | 818.40 |
| 2004-09-20 | 814.53 |
| 2004-09-21 | 825.90 |
| 2004-09-22 | 815.02 |
| 2004-09-23 | 815.57 |
| 2004-09-24 | 815.62 |
| 2004-09-27 | 816.59 |
| 2004-09-28 | 817.85 |
| 2004-09-29 | 816.26 |
| 2004-09-30 | 817.12 |
| 2004-10-01 | 821.71 |
| 2004-10-04 | 822.38 |
| 2004-10-05 | 819.99 |
| 2004-10-06 | 816.79 |
| 2004-10-07 | 814.93 |
| 2004-10-08 | 820.61 |
| 2004-10-11 | 816.70 |
| 2004-10-12 | 808.90 |
| 2004-10-13 | 807.27 |
| 2004-10-14 | 809.44 |
| 2004-10-15 | 812.25 |
| 2004-10-18 | 809.78 |
| 2004-10-19 | 816.95 |
| 2004-10-20 | 817.98 |
| 2004-10-21 | 827.72 |
| 2004-10-22 | 825.67 |
| 2004-10-25 | 823.50 |
| 2004-10-26 | 829.25 |
| 2004-10-27 | 838.64 |
| 2004-10-28 | 836.92 |
| 2004-10-29 | 834.52 |
| 2004-11-01 | 842.08 |
| 2004-11-02 | 843.90 |
| 2004-11-03 | 853.01 |
| 2004-11-04 | 847.33 |
| 2004-11-05 | 855.39 |
| 2004-11-08 | 860.20 |
| 2004-11-09 | 860.71 |
| 2004-11-10 | 860.80 |
| 2004-11-11 | 867.03 |
| 2004-11-12 | 872.34 |
| 2004-11-15 | 872.99 |
| 2004-11-16 | 875.07 |
| 2004-11-17 | 878.73 |
| 2004-11-18 | 873.77 |
| 2004-11-19 | 869.62 |
| 2004-11-22 | 864.45 |
| 2004-11-23 | 869.64 |
| 2004-11-24 | 877.28 |
| 2004-11-25 | . |
| 2004-11-26 | 890.83 |
| 2004-11-29 | 890.01 |
| 2004-11-30 | 889.66 |
| 2004-12-01 | 901.46 |
| 2004-12-02 | 906.44 |
| 2004-12-03 | 913.31 |
| 2004-12-06 | 910.54 |
| 2004-12-07 | 911.03 |
| 2004-12-08 | 900.84 |
| 2004-12-09 | 897.41 |
| 2004-12-10 | 895.84 |
| 2004-12-13 | 906.23 |
| 2004-12-14 | 907.47 |
| 2004-12-15 | 917.32 |
| 2004-12-16 | 912.72 |
| 2004-12-17 | 907.83 |
| 2004-12-20 | 918.54 |
| 2004-12-21 | 908.35 |
| 2004-12-22 | 913.02 |
| 2004-12-23 | 918.92 |
| 2004-12-24 | . |
| 2004-12-27 | 928.12 |
| 2004-12-28 | 926.61 |
| 2004-12-29 | 923.15 |
| 2004-12-30 | 927.30 |
| 2004-12-31 | 926.33 |
| 2005-01-03 | 925.03 |
| 2005-01-04 | 918.10 |
| 2005-01-05 | 908.82 |
| 2005-01-06 | 908.11 |
| 2005-01-07 | 907.68 |
| 2005-01-10 | 912.84 |
| 2005-01-11 | 910.92 |
| 2005-01-12 | 915.94 |
| 2005-01-13 | 910.81 |
| 2005-01-14 | 911.75 |
| 2005-01-17 | . |
| 2005-01-18 | 910.46 |
| 2005-01-19 | 914.40 |
| 2005-01-20 | 910.27 |
| 2005-01-21 | 909.30 |
| 2005-01-24 | 913.87 |
| 2005-01-25 | 910.39 |
| 2005-01-26 | 918.23 |
| 2005-01-27 | 919.41 |
#2005-01-28| 917.32
#2005-01-31| 924.22
#2005-02-01| 926.91
#2005-02-02| 932.27
#2005-02-03| 935.16
#2005-02-04| 939.12
#2005-02-07| 933.06
#2005-02-08| 929.26
#2005-02-09| 924.74
#2005-02-10| 929.41
#2005-02-11| 933.79
#2005-02-14| 939.67
#2005-02-15| 942.01
#2005-02-16| 942.25
#2005-02-17| 945.82
#2005-02-18| 950.17
#2005-02-21| .
#2005-02-22| 950.93
#2005-02-23| 945.56
#2005-02-24| 947.18
#2005-02-25| 953.82
#2005-02-28| 956.88
#2005-03-01| 952.93
#2005-03-02| 949.93
#2005-03-03| 947.64
#2005-03-04| 959.33
#2005-03-07| 952.71
#2005-03-08| 958.71
#2005-03-09| 955.85
#2005-03-10| 957.62
#2005-03-11| 964.20
#2005-03-14| 954.80
#2005-03-15| 952.65
#2005-03-16| 953.64
#2005-03-17| 945.50
#2005-03-18| 943.38
#2005-03-21| 935.09
#2005-03-22| 942.89
#2005-03-23| 927.04
#2005-03-24| 928.27
#2005-03-25| .
#2005-03-28| 924.02
#2005-03-29| 925.32
#2005-03-30| 929.79
#2005-03-31| 931.37
#2005-04-01| 934.24
#2005-04-04| 915.80
#2005-04-05| 921.55
#2005-04-06| 928.97
#2005-04-07| 931.43
#2005-04-08| 931.42
#2005-04-11| 939.84
#2005-04-12| 935.50
#2005-04-13| 945.22
#2005-04-14| 936.83
#2005-04-15| 937.02
#2005-04-18| 927.33
#2005-04-19| 935.03
#2005-04-20| 929.83
#2005-04-21| 928.48
#2005-04-22| 928.56
#2005-04-25| 920.87
#2005-04-26| 913.65
#2005-04-27| 890.76
#2005-04-28| 885.14
#2005-04-29| 884.36
#2005-05-02| 880.14
#2005-05-03| 891.51
#2005-05-04| 896.58
#2005-05-05| 898.74
#2005-05-06| 894.79
#2005-05-09| 892.42
#2005-05-10| 887.63
#2005-05-11| 882.67
#2005-05-12| 874.61
#2005-05-13| 869.77
#2005-05-16| 867.73
#2005-05-17| 872.16
#2005-05-18| 880.42
#2005-05-19| 884.45
#2005-05-20| 880.21
#2005-05-23| 884.43
#2005-05-24| 883.01
#2005-05-25| 878.83
#2005-05-26| 879.65
#2005-05-27| 882.65
#2005-05-30| .
#2005-05-31| 871.67
#2005-06-01| 872.22
#2005-06-02| 873.08
#2005-06-03| 875.06
#2005-06-06| 871.42
#2005-06-07| 878.22
#2005-06-08| 879.38
#2005-06-09| 868.45
#2005-06-10| 867.40
#2005-06-13| 858.60
#2005-06-14| 858.75
#2005-06-15| 863.16
#2005-06-16| 866.37
#2005-06-17| 874.11
#2005-06-20| 866.98
#2005-06-21| 874.21
#2005-06-22| 880.78
#2005-06-23| 877.80
#2005-06-24| 873.46
#2005-06-27| 872.81
#2005-06-28| 872.00
#2005-06-29| 872.04
#2005-06-30| 870.52
#2005-07-01| 864.74
#2005-07-04| .
#2005-07-05| 850.74
#2005-07-06| 853.39
#2005-07-07| 835.26
#2005-07-08| 843.32
#2005-07-11| 859.52
#2005-07-12| 871.06
#2005-07-13| 865.09
#2005-07-14| 867.20
#2005-07-15| 864.45
#2005-07-18| 861.79
#2005-07-19| 855.72
#2005-07-20| 856.17
#2005-07-21| 863.29
#2005-07-22| 864.07
#2005-07-25| 862.34
#2005-07-26| 856.74
#2005-07-27| 860.40
#2005-07-28| 869.72
#2005-07-29| 876.12
#2005-08-01| 883.17
#2005-08-02| 887.82
#2005-08-03| 894.26
#2005-08-04| 893.86
#2005-08-05| 882.41
#2005-08-08| 888.82
#2005-08-09| 886.04
#2005-08-10| 896.97
#2005-08-11| 899.16
#2005-08-12| 899.31
#2005-08-15| 891.61
#2005-08-16| 889.73
#2005-08-17| 888.60
#2005-08-18| 879.78
#2005-08-19| 883.50
#2005-08-22| 889.29
#2005-08-23| 885.66
#2005-08-24| 885.57
#2005-08-25| 886.29
#2005-08-26| 883.68
#2005-08-29| 880.15
#2005-08-30| 871.56
#2005-08-31| 882.22
#2005-09-01| 898.52
#2005-09-02| 904.65
#2005-09-05| .
#2005-09-06| 909.40
#2005-09-07| 902.21
#2005-09-08| 897.96
#2005-09-09| 899.79
#2005-09-12| 891.03
#2005-09-13| 885.21
#2005-09-14| 888.38
#2005-09-15| 871.22
#2005-09-16| 872.99
#2005-09-19| 870.18
#2005-09-20| 860.58
#2005-09-21| 862.07
#2005-09-22| 855.26
#2005-09-23| 851.28
#2005-09-26| 858.45
#2005-09-27| 850.56
#2005-09-28| 851.76
#2005-09-29| 846.85
#2005-09-30| 852.65
#2005-10-03| 848.59
#2005-10-04| 855.21
#2005-10-05| 848.33
#2005-10-06| 849.24
#2005-10-07| 845.14
#2005-10-10| 839.10
#2005-10-11| 841.15
#2005-10-12| 837.58
#2005-10-13| 828.89
#2005-10-14| 843.59
#2005-10-17| 834.51
#2005-10-18| 827.46
#2005-10-19| 819.22
#2005-10-20| 824.87
#2005-10-21| 820.96
#2005-10-24| 823.03
#2005-10-25| 829.46
#2005-10-26| 829.09
#2005-10-27| 820.79
#2005-10-28| 817.22
#2005-10-31| 823.99
#2005-11-01| 822.04
#2005-11-02| 827.78
#2005-11-03| 837.50
#2005-11-04| 825.00
#2005-11-07| 825.19
#2005-11-08| 827.79
#2005-11-09| 823.12
#2005-11-10| 827.44
#2005-11-11| 827.14
#2005-11-14| 827.37
#2005-11-15| 824.99
#2005-11-16| 818.26
#2005-11-17| 820.04
#2005-11-18| 821.50
#2005-11-21| 826.83
#2005-11-22| 825.19
#2005-11-23| 834.91
#2005-11-24| .
#2005-11-25| 830.35
#2005-11-28| 829.67
#2005-11-29| 832.42
#2005-11-30| 831.85
#2005-12-01| 836.36
#2005-12-02| 840.18
#2005-12-05| 838.69
#2005-12-06| 846.81
#2005-12-07| 843.28
#2005-12-08| 859.39
#2005-12-09| 870.40
#2005-12-12| 882.89
#2005-12-13| 879.04
#2005-12-14| 885.07
#2005-12-15| 882.99
#2005-12-16| 898.82
#2005-12-19| 893.85
#2005-12-20| 889.85
#2005-12-21| 885.83
#2005-12-22| 884.83
#2005-12-23| 885.36
#2005-12-26| .
#2005-12-27| 886.77
#2005-12-28| 890.21
#2005-12-29| 891.87
#2005-12-30| 885.07
#2006-01-02| .
#2006-01-03| 899.36
#2006-01-04| 918.33
#2006-01-05| 912.79
#2006-01-06| 918.93
#2006-01-09| 916.52
#2006-01-10| 912.72
#2006-01-11| 918.97
#2006-01-12| 910.57
#2006-01-13| 905.03
#2006-01-16| .
#2006-01-17| 893.27
#2006-01-18| 893.83
#2006-01-19| 898.63
#2006-01-20| 896.00
#2006-01-23| 902.28
#2006-01-24| 899.02
#2006-01-25| 908.10
#2006-01-26| 914.34
#2006-01-27| 911.81
#2006-01-30| 907.60
#2006-01-31| 911.97
#2006-02-01| 914.75
#2006-02-02| 911.50
#2006-02-03| 907.94
#2006-02-06| 907.05
#2006-02-07| 903.57
#2006-02-08| 904.16
#2006-02-09| 904.67
#2006-02-10| 901.34
#2006-02-13| 906.66
#2006-02-14| 907.51
#2006-02-15| 913.73
#2006-02-16| 912.10
#2006-02-17| 913.47
#2006-02-20| .
#2006-02-21| 911.68
#2006-02-22| 913.41
#2006-02-23| 925.91
#2006-02-24| 932.88
#2006-02-27| 941.30
#2006-02-28| 937.70
#2006-03-01| 942.63
#2006-03-02| 938.08
#2006-03-03| 945.14
#2006-03-06| 946.14
#2006-03-07| 931.47
#2006-03-08| 925.62
#2006-03-09| 935.73
#2006-03-10| 939.61
#2006-03-13| 947.69
#2006-03-14| 963.99
#2006-03-15| 969.24
#2006-03-16| 978.45
#2006-03-17| 980.05
#2006-03-20| 978.88
#2006-03-21| 974.31
#2006-03-22| 974.79
#2006-03-23| 959.11
#2006-03-24| 974.05
#2006-03-27| 968.77
#2006-03-28| 963.66
#2006-03-29| 951.58
#2006-03-30| 962.34
#2006-03-31| 953.88
#2006-04-03| 959.08
#2006-04-04| 965.63
#2006-04-05| 966.59
#2006-04-06| 964.88
#2006-04-07| 955.15
#2006-04-10| 956.98
#2006-04-11| 954.60
#2006-04-12| 952.85
#2006-04-13| 960.25
#2006-04-14| .
#2006-04-17| 973.88
#2006-04-18| 972.48
#2006-04-19| 986.60
#2006-04-20| 984.49
#2006-04-21| 990.13
#2006-04-24| 989.56
#2006-04-25| 992.32
#2006-04-26| 995.76
#2006-04-27|1000.16
#2006-04-28|1001.31
#2006-05-01|1006.26
#2006-05-02|1015.88
#2006-05-03|1014.35
#2006-05-04|1019.76
#2006-05-05|1035.54
#2006-05-08|1036.75
#2006-05-09|1047.16
#2006-05-10|1052.73
#2006-05-11|1055.19
#2006-05-12|1044.82
#2006-05-15|1026.33
#2006-05-16|1034.27
#2006-05-17|1008.59
#2006-05-18|1007.30
#2006-05-19|1001.02
#2006-05-22| 982.42
#2006-05-23| 998.56
#2006-05-24| 979.77
#2006-05-25| 990.95
#2006-05-26|1002.32
#2006-05-29| .
#2006-05-30|1000.70
#2006-05-31|1000.11
#2006-06-01|1001.93
#2006-06-02|1016.68
#2006-06-05|1008.94
#2006-06-06| 986.24
#2006-06-07| 986.77
#2006-06-08| 963.33
#2006-06-09| 983.71
#2006-06-12| 977.21
#2006-06-13| 957.03
#2006-06-14| 966.56
#2006-06-15| 985.20
#2006-06-16| 986.34
#2006-06-19| 983.57
#2006-06-20| 982.45
#2006-06-21| 990.56
#2006-06-22| 986.47
#2006-06-23| 980.42
#2006-06-26| 985.95
#2006-06-27| 983.88
#2006-06-28| 979.45
#2006-06-29| 992.26
#2006-06-30|1024.10
#2006-07-03|1030.07
#2006-07-04| .
#2006-07-05|1018.53
#2006-07-06|1033.58
#2006-07-07|1033.37
#2006-07-10|1031.22
#2006-07-11|1025.54
#2006-07-12|1023.82
#2006-07-13|1024.07
#2006-07-14|1014.75
#2006-07-17|1000.55
#2006-07-18| 995.27
#2006-07-19|1018.09
#2006-07-20|1030.30
#2006-07-21|1030.30
#2006-07-24|1038.56
#2006-07-25|1041.50
#2006-07-26|1048.32
#2006-07-27|1067.00
#2006-07-28|1072.57
#2006-07-31|1066.85
#2006-08-01|1055.83
#2006-08-02|1073.44
#2006-08-03|1066.95
#2006-08-04|1085.16
#2006-08-07|1074.46
#2006-08-08|1073.39
#2006-08-09|1074.05
#2006-08-10|1064.94
#2006-08-11|1074.36
#2006-08-14|1078.20
#2006-08-15|1092.22
#2006-08-16|1098.26
#2006-08-17|1099.14
#2006-08-18|1088.74
#2006-08-21|1097.71
#2006-08-22|1089.31
#2006-08-23|1083.88
#2006-08-24|1083.80
#2006-08-25|1077.21
#2006-08-28|1084.74
#2006-08-29|1088.59
#2006-08-30|1105.54
#2006-08-31|1103.80
#2006-09-01|1106.45
#2006-09-04| .
#2006-09-05|1099.67
#2006-09-06|1086.74
#2006-09-07|1080.67
#2006-09-08|1079.42
#2006-09-11|1081.20
#2006-09-12|1091.67
#2006-09-13|1096.25
#2006-09-14|1103.94
#2006-09-15|1112.10
#2006-09-18|1111.58
#2006-09-19|1107.51
#2006-09-20|1115.76
#2006-09-21|1132.98
#2006-09-22|1126.36
#2006-09-25|1122.28
#2006-09-26|1128.72
#2006-09-27|1136.13
#2006-09-28|1130.62
#2006-09-29|1123.52
#2006-10-02|1134.71
#2006-10-03|1139.90
#2006-10-04|1157.51
#2006-10-05|1158.26
#2006-10-06|1148.89
#2006-10-09|1152.93
#2006-10-10|1148.10
#2006-10-11|1149.91
#2006-10-12|1151.04
#2006-10-13|1142.60
#2006-10-16|1142.91
#2006-10-17|1138.73
#2006-10-18|1147.74
#2006-10-19|1149.33
#2006-10-20|1156.88
#2006-10-23|1151.82
#2006-10-24|1157.09
#2006-10-25|1168.38
#2006-10-26|1177.13
#2006-10-27|1174.09
#2006-10-30|1165.16
#2006-10-31|1170.59
#2006-11-01|1176.12
#2006-11-02|1178.32
#2006-11-03|1174.76
#2006-11-06|1181.19
#2006-11-07|1197.77
#2006-11-08|1197.00
#2006-11-09|1193.80
#2006-11-10|1200.51
#2006-11-13|1197.94
#2006-11-14|1191.15
#2006-11-15|1195.19
#2006-11-16|1193.75
#2006-11-17|1195.23
#2006-11-20|1195.27
#2006-11-21|1195.65
#2006-11-22|1200.96
#2006-11-23| .
#2006-11-24|1205.91
#2006-11-27|1192.67
#2006-11-28|1194.66
#2006-11-29|1205.03
#2006-11-30|1206.64
#2006-12-01|1205.03
#2006-12-04|1214.12
#2006-12-05|1211.67
#2006-12-06|1204.41
#2006-12-07|1201.45
#2006-12-08|1204.71
#2006-12-11|1204.72
#2006-12-12|1219.86
#2006-12-13|1229.55
#2006-12-14|1231.18
#2006-12-15|1231.25
#2006-12-18|1229.02
#2006-12-19|1231.59
#2006-12-20|1229.30
#2006-12-21|1226.93
#2006-12-22|1224.62
#2006-12-25| .
#2006-12-26|1222.36
#2006-12-27|1233.73
#2006-12-28|1233.88
#2006-12-29|1233.85
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1250.07
#2007-01-04|1245.51
#2007-01-05|1237.25
#2007-01-08|1239.15
#2007-01-09|1235.18
#2007-01-10|1230.46
#2007-01-11|1235.54
#2007-01-12|1237.92
#2007-01-15| .
#2007-01-16|1232.64
#2007-01-17|1232.08
#2007-01-18|1236.02
#2007-01-19|1237.45
#2007-01-22|1234.52
#2007-01-23|1241.40
#2007-01-24|1237.44
#2007-01-25|1239.07
#2007-01-26|1231.90
#2007-01-29|1237.60
#2007-01-30|1248.24
#2007-01-31|1247.43
#2007-02-01|1263.81
#2007-02-02|1294.40
#2007-02-05|1287.41
#2007-02-06|1298.76
#2007-02-07|1304.05
#2007-02-08|1289.01
#2007-02-09|1287.79
#2007-02-12|1282.44
#2007-02-13|1290.19
#2007-02-14|1309.77
#2007-02-15|1313.36
#2007-02-16|1312.49
#2007-02-19| .
#2007-02-20|1322.12
#2007-02-21|1312.14
#2007-02-22|1320.99
#2007-02-23|1328.73
#2007-02-26|1333.30
#2007-02-27|1304.64
#2007-02-28|1291.58
#2007-03-01|1281.38
#2007-03-02|1288.12
#2007-03-05|1263.53
#2007-03-06|1285.72
#2007-03-07|1298.47
#2007-03-08|1303.12
#2007-03-09|1324.81
#2007-03-12|1314.22
#2007-03-13|1298.98
#2007-03-14|1286.37
#2007-03-15|1324.85
#2007-03-16|1343.09
#2007-03-19|1353.30
#2007-03-20|1356.36
#2007-03-21|1356.52
#2007-03-22|1374.52
#2007-03-23|1370.58
#2007-03-26|1365.50
#2007-03-27|1370.37
#2007-03-28|1364.87
#2007-03-29|1370.84
#2007-03-30|1371.92
#2007-04-02|1396.43
#2007-04-03|1405.69
#2007-04-04|1421.49
#2007-04-05|1423.47
#2007-04-06| .
#2007-04-09|1415.92
#2007-04-10|1424.87
#2007-04-11|1420.52
#2007-04-12|1422.10
#2007-04-13|1430.86
#2007-04-16|1448.78
#2007-04-17|1451.63
#2007-04-18|1444.51
#2007-04-19|1443.77
#2007-04-20|1456.21
#2007-04-23|1455.43
#2007-04-24|1451.98
#2007-04-25|1465.83
#2007-04-26|1470.27
#2007-04-27|1465.97
#2007-04-30|1469.23
#2007-05-01|1464.09
#2007-05-02|1467.64
#2007-05-03|1471.84
#2007-05-04|1477.15
#2007-05-07|1479.42
#2007-05-08|1463.27
#2007-05-09|1466.49
#2007-05-10|1461.32
#2007-05-11|1461.16
#2007-05-14|1464.58
#2007-05-15|1469.76
#2007-05-16|1462.93
#2007-05-17|1452.77
#2007-05-18|1457.34
#2007-05-21|1443.52
#2007-05-22|1439.50
#2007-05-23|1445.11
#2007-05-24|1432.51
#2007-05-25|1435.26
#2007-05-28| .
#2007-05-29|1438.97
#2007-05-30|1433.69
#2007-05-31|1433.84
#2007-06-01|1439.96
#2007-06-04|1446.62
#2007-06-05|1433.69
#2007-06-06|1399.16
#2007-06-07|1381.02
#2007-06-08|1370.59
#2007-06-11|1388.79
#2007-06-12|1381.06
#2007-06-13|1387.57
#2007-06-14|1403.94
#2007-06-15|1425.88
#2007-06-18|1418.07
#2007-06-19|1394.18
#2007-06-20|1388.78
#2007-06-21|1366.49
#2007-06-22|1375.33
#2007-06-25|1380.37
#2007-06-26|1371.10
#2007-06-27|1359.51
#2007-06-28|1368.01
#2007-06-29|1372.57
#2007-07-02|1368.98
#2007-07-03|1390.69
#2007-07-04| .
#2007-07-05|1391.22
#2007-07-06|1394.80
#2007-07-09|1396.23
#2007-07-10|1401.20
#2007-07-11|1412.40
#2007-07-12|1426.86
#2007-07-13|1431.00
#2007-07-16|1426.66
#2007-07-17|1426.18
#2007-07-18|1415.36
#2007-07-19|1426.06
#2007-07-20|1418.24
#2007-07-23|1420.84
#2007-07-24|1404.43
#2007-07-25|1382.11
#2007-07-26|1347.44
#2007-07-27|1334.43
#2007-07-30|1333.39
#2007-07-31|1356.80
#2007-08-01|1334.72
#2007-08-02|1348.54
#2007-08-03|1343.98
#2007-08-06|1337.20
#2007-08-07|1348.87
#2007-08-08|1373.37
#2007-08-09|1339.80
#2007-08-10|1305.96
#2007-08-13|1328.53
#2007-08-14|1312.35
#2007-08-15|1295.90
#2007-08-16|1240.10
#2007-08-17|1261.72
#2007-08-20|1266.95
#2007-08-21|1260.41
#2007-08-22|1290.08
#2007-08-23|1291.83
#2007-08-24|1310.87
#2007-08-27|1315.22
#2007-08-28|1292.94
#2007-08-29|1309.63
#2007-08-30|1329.04
#2007-08-31|1337.74
#2007-09-03| .
#2007-09-04|1343.75
#2007-09-05|1325.23
#2007-09-06|1331.05
#2007-09-07|1315.60
#2007-09-10|1298.33
#2007-09-11|1329.46
#2007-09-12|1341.50
#2007-09-13|1351.08
#2007-09-14|1320.15
#2007-09-17|1283.98
#2007-09-18|1298.38
#2007-09-19|1340.76
#2007-09-20|1344.17
#2007-09-21|1353.33
#2007-09-24|1357.18
#2007-09-25|1336.58
#2007-09-26|1343.43
#2007-09-27|1361.61
#2007-09-28|1370.44
#2007-10-01|1375.91
#2007-10-02|1399.66
#2007-10-03|1402.98
#2007-10-04|1403.86
#2007-10-05|1418.45
#2007-10-08|1404.91
#2007-10-09|1408.42
#2007-10-10|1414.27
#2007-10-11|1421.02
#2007-10-12|1415.18
#2007-10-15|1407.08
#2007-10-16|1394.40
#2007-10-17|1422.62
#2007-10-18|1418.00
#2007-10-19|1401.91
#2007-10-22|1378.77
#2007-10-23|1393.61
#2007-10-24|1382.68
#2007-10-25|1406.95
#2007-10-26|1408.32
#2007-10-29|1424.49
#2007-10-30|1425.46
#2007-10-31|1458.00
#2007-11-01|1444.55
#2007-11-02|1440.48
#2007-11-05|1414.75
#2007-11-06|1419.29
#2007-11-07|1407.87
#2007-11-08|1399.66
#2007-11-09|1376.84
#2007-11-12|1366.44
#2007-11-13|1394.26
#2007-11-14|1409.20
#2007-11-15|1380.39
#2007-11-16|1377.82
#2007-11-19|1347.40
#2007-11-20|1379.46
#2007-11-21|1340.97
#2007-11-22| .
#2007-11-23|1377.31
#2007-11-26|1367.75
#2007-11-27|1354.57
#2007-11-28|1385.20
#2007-11-29|1377.71
#2007-11-30|1370.80
#2007-12-03|1385.13
#2007-12-04|1367.72
#2007-12-05|1368.23
#2007-12-06|1358.20
#2007-12-07|1364.80
#2007-12-10|1378.39
#2007-12-11|1372.14
#2007-12-12|1370.09
#2007-12-13|1327.40
#2007-12-14|1313.68
#2007-12-17|1286.32
#2007-12-18|1287.51
#2007-12-19|1276.27
#2007-12-20|1284.87
#2007-12-21|1296.04
#2007-12-24|1299.62
#2007-12-25| .
#2007-12-26|1306.92
#2007-12-27|1308.42
#2007-12-28|1317.21
#2007-12-31|1316.34
#2008-01-01| .
#2008-01-02|1306.06
#2008-01-03|1274.86
#2008-01-04|1241.82
#2008-01-07|1214.99
#2008-01-08|1218.31
#2008-01-09|1151.29
#2008-01-10|1146.20
#2008-01-11|1160.50
#2008-01-14|1166.91
#2008-01-15|1126.75
#2008-01-16|1126.30
#2008-01-17|1141.51
#2008-01-18|1139.45
#2008-01-21| .
#2008-01-22|1135.90
#2008-01-23|1103.13
#2008-01-24|1173.83
#2008-01-25|1168.78
#2008-01-28|1163.02
#2008-01-29|1178.91
#2008-01-30|1160.60
#2008-01-31|1168.90
#2008-02-01|1180.46
#2008-02-04|1177.81
#2008-02-05|1121.34
#2008-02-06|1133.16
#2008-02-07|1095.14
#2008-02-08|1097.19
#2008-02-11|1085.94
#2008-02-12|1132.49
#2008-02-13|1135.16
#2008-02-14|1139.41
#2008-02-15|1127.07
#2008-02-18| .
#2008-02-19|1157.39
#2008-02-20|1135.88
#2008-02-21|1153.22
#2008-02-22|1137.98
#2008-02-25|1154.75
#2008-02-26|1169.83
#2008-02-27|1189.83
#2008-02-28|1172.28
#2008-02-29|1159.94
#2008-03-03|1142.06
#2008-03-04|1135.68
#2008-03-05|1154.43
#2008-03-06|1171.85
#2008-03-07|1161.09
#2008-03-10|1155.99
#2008-03-11|1156.45
#2008-03-12|1173.77
#2008-03-13|1163.50
#2008-03-14|1148.21
#2008-03-17|1114.17
#2008-03-18|1146.98
#2008-03-19|1128.33
#2008-03-20|1128.14
#2008-03-21| .
#2008-03-24|1127.78
#2008-03-25|1170.85
#2008-03-26|1178.77
#2008-03-27|1199.11
#2008-03-28|1180.78
#2008-03-31|1177.12
#2008-04-01|1207.25
#2008-04-02|1211.34
#2008-04-03|1201.08
#2008-04-04|1201.08
#2008-04-07|1208.13
#2008-04-08|1184.40
#2008-04-09|1175.35
#2008-04-10|1157.37
#2008-04-11|1149.54
#2008-04-14|1145.63
#2008-04-15|1160.47
#2008-04-16|1185.13
#2008-04-17|1170.12
#2008-04-18|1183.92
#2008-04-21|1181.45
#2008-04-22|1173.55
#2008-04-23|1169.66
#2008-04-24|1159.54
#2008-04-25|1180.66
#2008-04-28|1182.65
#2008-04-29|1166.76
#2008-04-30|1181.05
#2008-05-01|1170.47
#2008-05-02|1193.68
#2008-05-05|1193.86
#2008-05-06|1188.82
#2008-05-07|1180.36
#2008-05-08|1187.74
#2008-05-09|1170.75
#2008-05-12|1184.92
#2008-05-13|1182.64
#2008-05-14|1171.46
#2008-05-15|1176.02
#2008-05-16|1191.89
#2008-05-19|1185.07
#2008-05-20|1172.54
#2008-05-21|1157.68
#2008-05-22|1163.10
#2008-05-23|1151.52
#2008-05-26| .
#2008-05-27|1141.88
#2008-05-28|1152.33
#2008-05-29|1134.21
#2008-05-30|1144.26
#2008-06-02|1126.08
#2008-06-03|1142.61
#2008-06-04|1136.76
#2008-06-05|1147.63
#2008-06-06|1135.05
#2008-06-09|1125.25
#2008-06-10|1097.16
#2008-06-11|1077.48
#2008-06-12|1068.31
#2008-06-13|1072.10
#2008-06-16|1076.96
#2008-06-17|1082.65
#2008-06-18|1067.69
#2008-06-19|1063.75
#2008-06-20|1054.58
#2008-06-23|1043.99
#2008-06-24|1028.51
#2008-06-25|1056.75
#2008-06-26|1026.64
#2008-06-27|1002.74
#2008-06-30|1015.46
#2008-07-01| 988.14
#2008-07-02| 953.76
#2008-07-03| 945.51
#2008-07-04| .
#2008-07-07| 945.66
#2008-07-08| 953.67
#2008-07-09| 978.64
#2008-07-10| 951.22
#2008-07-11| 925.16
#2008-07-14| 932.02
#2008-07-15| 936.81
#2008-07-16| 952.28
#2008-07-17| 991.76
#2008-07-18| 987.91
#2008-07-21| 991.69
#2008-07-22| 992.47
#2008-07-23|1002.20
#2008-07-24| 982.37
#2008-07-25| 985.08
#2008-07-28| 978.76
#2008-07-29| 968.15
#2008-07-30| 972.74
#2008-07-31| 955.10
#2008-08-01| 953.39
#2008-08-04| 960.97
#2008-08-05|1002.16
#2008-08-06|1010.26
#2008-08-07| 992.54
#2008-08-08| 995.08
#2008-08-11|1016.34
#2008-08-12|1015.97
#2008-08-13| 959.18
#2008-08-14| 972.41
#2008-08-15| 979.37
#2008-08-18| 969.84
#2008-08-19| 945.62
#2008-08-20| 933.27
#2008-08-21| 932.89
#2008-08-22| 958.16
#2008-08-25| 950.22
#2008-08-26| 947.43
#2008-08-27| 939.06
#2008-08-28| 945.17
#2008-08-29| 958.39
#2008-09-01| .
#2008-09-02| 972.87
#2008-09-03| 950.52
#2008-09-04| 920.47
#2008-09-05| 894.58
#2008-09-08| 923.36
#2008-09-09| 920.69
#2008-09-10| 907.03
#2008-09-11| 878.98
#2008-09-12| 904.25
#2008-09-15| 894.37
#2008-09-16| 872.27
#2008-09-17| 881.55
#2008-09-18| 903.29
#2008-09-19| 942.37
#2008-09-22| 936.63
#2008-09-23| 928.69
#2008-09-24| 927.45
#2008-09-25| 930.15
#2008-09-26| 909.26
#2008-09-29| 868.01
#2008-09-30| 856.76
#2008-10-01| 861.56
#2008-10-02| 848.22
#2008-10-03| 876.05
#2008-10-06| 806.14
#2008-10-07| 816.87
#2008-10-08| 774.78
#2008-10-09| 756.16
#2008-10-10| 696.80
#2008-10-13| 752.94
#2008-10-14| 766.84
#2008-10-15| 728.60
#2008-10-16| 683.49
#2008-10-17| 711.27
#2008-10-20| 716.98
#2008-10-21| 710.27
#2008-10-22| 662.68
#2008-10-23| 658.40
#2008-10-24| 640.25
#2008-10-27| 630.73
#2008-10-28| 629.96
#2008-10-29| 691.02
#2008-10-30| 698.85
#2008-10-31| 705.51
#2008-11-03| 711.11
#2008-11-04| 737.30
#2008-11-05| 736.47
#2008-11-06| 705.11
#2008-11-07| 716.78
#2008-11-10| 701.33
#2008-11-11| 677.12
#2008-11-12| 653.82
#2008-11-13| 645.10
#2008-11-14| 652.64
#2008-11-17| 631.74
#2008-11-18| 639.88
#2008-11-19| 623.68
#2008-11-20| 608.65
#2008-11-21| 594.24
#2008-11-24| 650.60
#2008-11-25| 663.78
#2008-11-26| 647.37
#2008-11-27| .
#2008-11-28| 650.89
#2008-12-01| 614.45
#2008-12-02| 645.16
#2008-12-03| 654.78
#2008-12-04| 644.91
#2008-12-05| 624.53
#2008-12-08| 668.91
#2008-12-09| 684.47
#2008-12-10| 682.97
#2008-12-11| 689.86
#2008-12-12| 689.64
#2008-12-15| 702.15
#2008-12-16| 704.87
#2008-12-17| 729.09
#2008-12-18| 734.13
#2008-12-19| 721.16
#2008-12-22| 703.61
#2008-12-23| 702.79
#2008-12-24| 697.36
#2008-12-25| .
#2008-12-26| 698.99
#2008-12-29| 708.02
#2008-12-30| 714.20
#2008-12-31| 707.11
#2009-01-01| .
#2009-01-02| 735.87
#2009-01-05| 724.82
#2009-01-06| 725.78
#2009-01-07| 742.04
#2009-01-08| 730.40
#2009-01-09| 729.10
#2009-01-12| 704.95
#2009-01-13| 689.98
#2009-01-14| 672.75
#2009-01-15| 663.16
#2009-01-16| 687.93
#2009-01-19| .
#2009-01-20| 654.45
#2009-01-21| 650.84
#2009-01-22| 651.55
#2009-01-23| 650.43
#2009-01-26| 672.32
#2009-01-27| 677.60
#2009-01-28| 699.31
#2009-01-29| 688.57
#2009-01-30| 686.74
#2009-02-02| 665.43
#2009-02-03| 685.64
#2009-02-04| 700.80
#2009-02-05| 701.54
#2009-02-06| 719.90
#2009-02-09| 728.60
#2009-02-10| 708.61
#2009-02-11| 695.88
#2009-02-12| 683.48
#2009-02-13| 696.89
#2009-02-16| .
#2009-02-17| 660.47
#2009-02-18| 654.06
#2009-02-19| 673.72
#2009-02-20| 657.02
#2009-02-23| 656.19
#2009-02-24| 646.89
#2009-02-25| 649.17
#2009-02-26| 660.14
#2009-02-27| 654.54
#2009-03-02| 627.86
#2009-03-03| 613.86
#2009-03-04| 617.46
#2009-03-05| 600.33
#2009-03-06| 599.04
#2009-03-09| 590.17
#2009-03-10| 618.71
#2009-03-11| 618.84
#2009-03-12| 630.20
#2009-03-13| 640.02
#2009-03-16| 659.57
#2009-03-17| 658.24
#2009-03-18| 658.72
#2009-03-19| 682.12
#2009-03-20| 671.82
#2009-03-23| 680.55
#2009-03-24| 689.70
#2009-03-25| 693.26
#2009-03-26| 689.74
#2009-03-27| 669.08
#2009-03-30| 652.93
#2009-03-31| 683.83
#2009-04-01| 699.48
#2009-04-02| 741.32
#2009-04-03| 732.07
#2009-04-06| 721.80
#2009-04-07| 710.60
#2009-04-08| 715.74
#2009-04-09| 719.64
#2009-04-10| .
#2009-04-13| 726.09
#2009-04-14| 721.59
#2009-04-15| 724.39
#2009-04-16| 729.07
#2009-04-17| 720.04
#2009-04-20| 696.20
#2009-04-21| 712.07
#2009-04-22| 726.58
#2009-04-23| 739.76
#2009-04-24| 759.91
#2009-04-27| 756.35
#2009-04-28| 743.32
#2009-04-29| 763.80
#2009-04-30| 761.54
#2009-05-01| 764.78
#2009-05-04| 778.58
#2009-05-05| 774.40
#2009-05-06| 785.23
#2009-05-07| 782.55
#2009-05-08| 792.58
#2009-05-11| 782.65
#2009-05-12| 796.26
#2009-05-13| 778.54
#2009-05-14| 780.52
#2009-05-15| 784.66
#2009-05-18| 797.26
#2009-05-19| 801.81
#2009-05-20| 807.80
#2009-05-21| 795.89
#2009-05-22| 807.77
#2009-05-25| .
#2009-05-26| 821.32
#2009-05-27| 835.30
#2009-05-28| 823.95
#2009-05-29| 830.25
#2009-06-01| 845.19
#2009-06-02| 853.34
#2009-06-03| 837.11
#2009-06-04| 840.80
#2009-06-05| 830.85
#2009-06-08| 822.54
#2009-06-09| 830.07
#2009-06-10| 839.85
#2009-06-11| 848.34
#2009-06-12| 840.11
#2009-06-15| 814.87
#2009-06-16| 822.59
#2009-06-17| 807.14
#2009-06-18| 808.92
#2009-06-19| 816.68
#2009-06-22| 802.71
#2009-06-23| 813.91
#2009-06-24| 826.63
#2009-06-25| 819.99
#2009-06-26| 830.72
#2009-06-29| 837.88
#2009-06-30| 826.18
#2009-07-01| 851.88
#2009-07-02| 828.36
#2009-07-03| .
#2009-07-06| 817.56
#2009-07-07| 815.84
#2009-07-08| 808.55
#2009-07-09| 819.02
#2009-07-10| 821.07
#2009-07-13| 828.43
#2009-07-14| 832.10
#2009-07-15| 854.32
#2009-07-16| 863.89
#2009-07-17| 862.40
#2009-07-20| 877.47
#2009-07-21| 890.40
#2009-07-22| 892.42
#2009-07-23| 902.57
#2009-07-24| 895.60
#2009-07-27| 891.54
#2009-07-28| 887.46
#2009-07-29| 888.66
#2009-07-30| 903.13
#2009-07-31| 909.66
#2009-08-03| 926.56
#2009-08-04| 922.83
#2009-08-05| 924.19
#2009-08-06| 918.57
#2009-08-07| 917.07
#2009-08-10| 904.51
#2009-08-11| 891.18
#2009-08-12| 906.69
#2009-08-13| 915.88
#2009-08-14| 902.96
#2009-08-17| 878.41
#2009-08-18| 888.50
#2009-08-19| 889.72
#2009-08-20| 901.66
#2009-08-21| 921.39
#2009-08-24| 919.02
#2009-08-25| 918.39
#2009-08-26| 907.37
#2009-08-27| 898.66
#2009-08-28| 917.28
#2009-08-31| 913.94
#2009-09-01| 898.59
#2009-09-02| 897.89
#2009-09-03| 895.43
#2009-09-04| 900.44
#2009-09-07| .
#2009-09-08| 939.35
#2009-09-09| 945.92
#2009-09-10| 936.93
#2009-09-11| 947.07
#2009-09-14| 949.15
#2009-09-15| 940.79
#2009-09-16| 955.14
#2009-09-17| 958.85
#2009-09-18| 955.88
#2009-09-21| 948.86
#2009-09-22| 955.70
#2009-09-23| 964.51
#2009-09-24| 935.54
#2009-09-25| 929.16
#2009-09-28| 935.57
#2009-09-29| 932.35
#2009-09-30| 934.46
#2009-10-01| 920.74
#2009-10-02| 909.16
#2009-10-05| 919.89
#2009-10-06| 936.06
#2009-10-07| 927.01
#2009-10-08| 943.07
#2009-10-09| 937.19
#2009-10-12| 940.53
#2009-10-13| 932.73
#2009-10-14| 945.42
#2009-10-15| 963.22
#2009-10-16| 954.30
#2009-10-19| 965.26
#2009-10-20| 968.98
#2009-10-21| 982.93
#2009-10-22| 971.02
#2009-10-23| 966.03
#2009-10-26| 954.44
#2009-10-27| 957.98
#2009-10-28| 948.09
#2009-10-29| 960.73
#2009-10-30| 952.33
#2009-11-02| 952.97
#2009-11-03| 949.89
#2009-11-04| 977.45
#2009-11-05|1001.14
#2009-11-06| 998.51
#2009-11-09|1023.47
#2009-11-10|1015.55
#2009-11-11|1018.47
#2009-11-12|1022.67
#2009-11-13|1031.79
#2009-11-16|1039.99
#2009-11-17|1032.63
#2009-11-18|1031.32
#2009-11-19|1013.32
#2009-11-20|1003.62
#2009-11-23|1025.84
#2009-11-24|1023.99
#2009-11-25|1038.01
#2009-11-26| .
#2009-11-27|1015.77
#2009-11-30|1005.52
#2009-12-01|1028.03
#2009-12-02|1031.47
#2009-12-03|1032.04
#2009-12-04|1030.42
#2009-12-07|1023.78
#2009-12-08| 998.70
#2009-12-09| 984.14
#2009-12-10| 993.73
#2009-12-11| 988.51
#2009-12-14| 993.74
#2009-12-15| 990.02
#2009-12-16| 996.37
#2009-12-17| 970.54
#2009-12-18| 961.40
#2009-12-21| 975.37
#2009-12-22| 971.77
#2009-12-23| 976.21
#2009-12-24| 981.29
#2009-12-25| .
#2009-12-28| 987.60
#2009-12-29| 988.25
#2009-12-30| 982.43
#2009-12-31| 990.71
#2010-01-01| .
#2010-01-04|1007.11
#2010-01-05| 997.07
#2010-01-06| 985.73
#2010-01-07| 976.16
#2010-01-08| 980.17
#2010-01-11|1002.78
#2010-01-12|1000.91
#2010-01-13|1008.06
#2010-01-14|1001.71
#2010-01-15| 999.82
#2010-01-18| .
#2010-01-19|1018.34
#2010-01-20| 996.16
#2010-01-21| 982.10
#2010-01-22| 980.96
#2010-01-25| 975.59
#2010-01-26| 978.21
#2010-01-27| 976.76
#2010-01-28| 978.79
#2010-01-29| 978.51
#2010-02-01| 982.82
#2010-02-02| 994.86
#2010-02-03| 986.35
#2010-02-04| 954.82
#2010-02-05| 931.61
#2010-02-08| 935.85
#2010-02-09| 942.02
#2010-02-10| 942.14
#2010-02-11| 945.53
#2010-02-12| 946.84
#2010-02-15| .
#2010-02-16| 952.07
#2010-02-17| 961.85
#2010-02-18| 962.61
#2010-02-19| 953.45
#2010-02-22| 947.89
#2010-02-23| 939.24
#2010-02-24| 942.84
#2010-02-25| 925.00
#2010-02-26| 939.61
#2010-03-01| 942.89
#2010-03-02| 953.96
#2010-03-03| 963.20
#2010-03-04| 964.09
#2010-03-05| 974.63
#2010-03-08| 981.32
#2010-03-09| 976.50
#2010-03-10| 982.40
#2010-03-11| 987.68
#2010-03-12| 993.29
#2010-03-15| 983.51
#2010-03-16| 999.67
#2010-03-17|1006.96
#2010-03-18| 999.99
#2010-03-19| 995.01
#2010-03-22| 994.74
#2010-03-23| 994.12
#2010-03-24| 979.67
#2010-03-25| 989.09
#2010-03-26| 988.02
#2010-03-29| 994.57
#2010-03-30| 994.53
#2010-03-31| 996.67
#2010-04-01|1012.92
#2010-04-02| .
#2010-04-05|1012.29
#2010-04-06|1011.19
#2010-04-07|1013.38
#2010-04-08|1015.84
#2010-04-09|1030.45
#2010-04-12|1041.81
#2010-04-13|1045.07
#2010-04-14|1053.25
#2010-04-15|1046.35
#2010-04-16|1034.18
#2010-04-19|1028.33
#2010-04-20|1033.68
#2010-04-21|1034.96
#2010-04-22|1031.15
#2010-04-23|1045.33
#2010-04-26|1052.42
#2010-04-27|1025.81
#2010-04-28| 994.57
#2010-04-29|1013.54
#2010-04-30|1008.67
#2010-05-03|1008.50
#2010-05-04| 984.79
#2010-05-05| 956.17
#2010-05-06| 932.97
#2010-05-07| 886.25
#2010-05-10| 948.45
#2010-05-11| 933.17
#2010-05-12| 948.37
#2010-05-13| 946.70
#2010-05-14| 908.55
#2010-05-17| 899.96
#2010-05-18| 910.78
#2010-05-19| 886.71
#2010-05-20| 864.05
#2010-05-21| 870.26
#2010-05-24| 868.36
#2010-05-25| 839.57
#2010-05-26| 859.35
#2010-05-27| 878.62
#2010-05-28| 889.07
#2010-05-31| .
#2010-06-01| 899.00
#2010-06-02| 895.70
#2010-06-03| 906.99
#2010-06-04| 884.03
#2010-06-07| 868.70
#2010-06-08| 852.96
#2010-06-09| 880.11
#2010-06-10| 888.87
#2010-06-11| 878.52
#2010-06-14| 895.59
#2010-06-15| 903.15
#2010-06-16| 904.45
#2010-06-17| 910.52
#2010-06-18| 914.10
#2010-06-21| 913.47
#2010-06-22| 914.95
#2010-06-23| 909.59
#2010-06-24| 906.08
#2010-06-25| 900.17
#2010-06-28| 905.57
#2010-06-29| 878.59
#2010-06-30| 874.03
#2010-07-01| 869.57
#2010-07-02| 882.94
#2010-07-05| .
#2010-07-06| 913.23
#2010-07-07| 918.40
#2010-07-08| 922.59
#2010-07-09| 922.48
#2010-07-12| 920.09
#2010-07-13| 943.46
#2010-07-14| 950.77
#2010-07-15| 958.23
#2010-07-16| 948.99
#2010-07-19| 941.47
#2010-07-20| 934.23
#2010-07-21| 941.64
#2010-07-22| 958.01
#2010-07-23| 959.63
#2010-07-26| 965.62
#2010-07-27| 964.14
#2010-07-28| 962.56
#2010-07-29| 963.86
#2010-07-30| 957.98
#2010-08-02| 990.15
#2010-08-03| 996.10
#2010-08-04| 984.19
#2010-08-05| 981.07
#2010-08-06| 986.04
#2010-08-09| 996.49
#2010-08-10| 981.86
#2010-08-11| 955.31
#2010-08-12| 949.86
#2010-08-13| 938.13
#2010-08-16| 952.79
#2010-08-17| 964.45
#2010-08-18| 965.72
#2010-08-19| 962.57
#2010-08-20| 943.40
#2010-08-23| 951.93
#2010-08-24| 940.83
#2010-08-25| 931.42
#2010-08-26| 943.18
#2010-08-27| 953.55
#2010-08-30| 952.72
#2010-08-31| 953.57
#2010-09-01| 985.30
#2010-09-02| 983.81
#2010-09-03| 988.11
#2010-09-06| .
#2010-09-07| 976.57
#2010-09-08| 989.82
#2010-09-09| 994.41
#2010-09-10| 990.47
#2010-09-13|1009.03
#2010-09-14|1017.59
#2010-09-15|1030.70
#2010-09-16|1031.21
#2010-09-17|1039.64
#2010-09-20|1055.93
#2010-09-21|1056.01
#2010-09-22|1063.93
#2010-09-23|1059.62
#2010-09-24|1087.29
#2010-09-27|1077.84
#2010-09-28|1083.72
#2010-09-29|1075.19
#2010-09-30|1070.05
#2010-10-01|1071.32
#2010-10-04|1063.63
#2010-10-05|1082.72
#2010-10-06|1086.97
#2010-10-07|1091.64
#2010-10-08|1084.79
#2010-10-11|1086.58
#2010-10-12|1080.09
#2010-10-13|1099.16
#2010-10-14|1108.13
#2010-10-15|1099.97
#2010-10-18|1091.88
#2010-10-19|1074.26
#2010-10-20|1088.81
#2010-10-21|1097.36
#2010-10-22|1092.34
#2010-10-25|1103.32
#2010-10-26|1096.22
#2010-10-27|1081.54
#2010-10-28|1095.41
#2010-10-29|1098.38
#2010-11-01|1097.50
#2010-11-02|1106.82
#2010-11-03|1097.54
#2010-11-04|1113.23
#2010-11-05|1094.86
#2010-11-08|1084.96
#2010-11-09|1083.41
#2010-11-10|1067.60
#2010-11-11|1065.38
#2010-11-12|1071.69
#2010-11-15|1074.91
#2010-11-16|1058.51
#2010-11-17|1057.53
#2010-11-18|1078.92
#2010-11-19|1073.98
#2010-11-22|1068.87
#2010-11-23|1046.62
#2010-11-24|1052.52
#2010-11-25| .
#2010-11-26|1050.76
#2010-11-29|1027.31
#2010-11-30|1017.77
#2010-12-01|1025.15
#2010-12-02|1052.51
#2010-12-03|1066.16
#2010-12-06|1053.09
#2010-12-07|1072.65
#2010-12-08|1060.48
#2010-12-09|1049.16
#2010-12-10|1056.29
#2010-12-13|1071.76
#2010-12-14|1072.61
#2010-12-15|1055.22
#2010-12-16|1050.75
#2010-12-17|1043.98
#2010-12-20|1033.19
#2010-12-21|1040.01
#2010-12-22|1034.42
#2010-12-23|1036.46
#2010-12-24| .
#2010-12-27|1039.27
#2010-12-28|1038.35
#2010-12-29|1041.46
#2010-12-30|1036.65
#2010-12-31|1043.12
#2011-01-03|1046.39
#2011-01-04|1057.36
#2011-01-05|1042.33
#2011-01-06|1033.56
#2011-01-07|1032.38
#2011-01-10|1027.74
#2011-01-11|1031.03
#2011-01-12|1039.36
#2011-01-13|1050.46
#2011-01-14|1048.66
#2011-01-17| .
#2011-01-18|1061.22
#2011-01-19|1055.71
#2011-01-20|1031.13
#2011-01-21|1049.84
#2011-01-24|1060.36
#2011-01-25|1048.62
#2011-01-26|1062.62
#2011-01-27|1049.49
#2011-01-28|1035.89
#2011-01-31|1054.24
#2011-02-01|1067.89
#2011-02-02|1065.03
#2011-02-03|1053.66
#2011-02-04|1051.43
#2011-02-07|1053.54
#2011-02-08|1059.27
#2011-02-09|1064.57
#2011-02-10|1056.93
#2011-02-11|1047.33
#2011-02-14|1045.62
#2011-02-15|1055.60
#2011-02-16|1054.38
#2011-02-17|1060.61
#2011-02-18|1070.61
#2011-02-21| .
#2011-02-22|1063.07
#2011-02-23|1055.20
#2011-02-24|1045.00
#2011-02-25|1053.56
#2011-02-28|1058.94
#2011-03-01|1053.84
#2011-03-02|1044.78
#2011-03-03|1046.31
#2011-03-04|1043.96
#2011-03-07|1046.03
#2011-03-08|1037.96
#2011-03-09|1042.13
#2011-03-10|1030.71
#2011-03-11|1024.19
#2011-03-14|1018.67
#2011-03-15| 997.65
#2011-03-16| 983.66
#2011-03-17|1005.46
#2011-03-18|1018.17
#2011-03-21|1036.49
#2011-03-22|1032.25
#2011-03-23|1033.18
#2011-03-24|1052.68
#2011-03-25|1045.79
#2011-03-28|1041.32
#2011-03-29|1038.29
#2011-03-30|1039.14
#2011-03-31|1028.68
#2011-04-01|1041.89
#2011-04-04|1056.50
#2011-04-05|1056.24
#2011-04-06|1075.76
#2011-04-07|1066.52
#2011-04-08|1080.27
#2011-04-11|1080.09
#2011-04-12|1073.45
#2011-04-13|1087.73
#2011-04-14|1088.93
#2011-04-15|1088.63
#2011-04-18|1058.53
#2011-04-19|1068.30
#2011-04-20|1095.27
#2011-04-21|1102.99
#2011-04-22| .
#2011-04-25|1099.90
#2011-04-26|1108.34
#2011-04-27|1114.48
#2011-04-28|1132.85
#2011-04-29|1130.00
#2011-05-02|1136.59
#2011-05-03|1127.68
#2011-05-04|1138.56
#2011-05-05|1121.11
#2011-05-06|1125.46
#2011-05-09|1101.14
#2011-05-10|1118.58
#2011-05-11|1124.01
#2011-05-12|1112.60
#2011-05-13|1112.36
#2011-05-16|1115.85
#2011-05-17|1104.30
#2011-05-18|1109.70
#2011-05-19|1116.49
#2011-05-20|1111.99
#2011-05-23|1089.51
#2011-05-24|1094.36
#2011-05-25|1104.61
#2011-05-26|1101.51
#2011-05-27|1120.95
#2011-05-30| .
#2011-05-31|1130.96
#2011-06-01|1123.46
#2011-06-02|1112.94
#2011-06-03|1119.78
#2011-06-06|1119.22
#2011-06-07|1119.39
#2011-06-08|1099.85
#2011-06-09|1094.04
#2011-06-10|1070.14
#2011-06-13|1075.75
#2011-06-14|1089.69
#2011-06-15|1063.32
#2011-06-16|1039.68
#2011-06-17|1047.87
#2011-06-20|1044.33
#2011-06-21|1055.60
#2011-06-22|1052.09
#2011-06-23|1024.84
#2011-06-24|1029.30
#2011-06-27|1036.19
#2011-06-28|1038.82
#2011-06-29|1051.80
#2011-06-30|1064.18
#2011-07-01|1062.27
#2011-07-04| .
#2011-07-05|1064.36
#2011-07-06|1048.89
#2011-07-07|1058.06
#2011-07-08|1053.22
#2011-07-11|1022.90
#2011-07-12|1019.01
#2011-07-13|1032.89
#2011-07-14|1020.66
#2011-07-15|1019.84
#2011-07-18| 999.48
#2011-07-19|1012.42
#2011-07-20|1017.00
#2011-07-21|1035.79
#2011-07-22|1042.79
#2011-07-25|1039.18
#2011-07-26|1042.68
#2011-07-27|1029.19
#2011-07-28|1024.11
#2011-07-29|1020.53
#2011-08-01| 997.55
#2011-08-02| 980.12
#2011-08-03| 971.48
#2011-08-04| 937.66
#2011-08-05| 931.90
#2011-08-08| 902.26
#2011-08-09| 914.82
#2011-08-10| 894.57
#2011-08-11| 920.24
#2011-08-12| 946.97
#2011-08-15| 960.48
#2011-08-16| 960.64
#2011-08-17| 974.46
#2011-08-18| 926.43
#2011-08-19| 917.75
#2011-08-22| 925.96
#2011-08-23| 931.51
#2011-08-24| 938.48
#2011-08-25| 915.33
#2011-08-26| 906.89
#2011-08-29| 925.84
#2011-08-30| 923.31
#2011-08-31| 948.32
#2011-09-01| 945.24
#2011-09-02| 926.99
#2011-09-05| .
#2011-09-06| 887.55
#2011-09-07| 901.92
#2011-09-08| 914.64
#2011-09-09| 879.03
#2011-09-12| 852.28
#2011-09-13| 856.59
#2011-09-14| 868.44
#2011-09-15| 899.76
#2011-09-16| 908.46
#2011-09-19| 881.37
#2011-09-20| 904.41
#2011-09-21| 891.62
#2011-09-22| 841.10
#2011-09-23| 852.60
#2011-09-26| 862.86
#2011-09-27| 902.17
#2011-09-28| 890.46
#2011-09-29| 904.16
#2011-09-30| 880.87
#2011-10-03| 865.34
#2011-10-04| 851.52
#2011-10-05| 871.12
#2011-10-06| 893.44
#2011-10-07| 908.23
#2011-10-10| 931.14
#2011-10-11| 926.35
#2011-10-12| 939.87
#2011-10-13| 935.70
#2011-10-14| 951.49
#2011-10-17| 940.96
#2011-10-18| 929.02
#2011-10-19| 937.61
#2011-10-20| 932.86
#2011-10-21| 963.14
#2011-10-24| 968.52
#2011-10-25| 962.46
#2011-10-26| 960.48
#2011-10-27|1001.41
#2011-10-28| 999.44
#2011-10-31| 970.64
#2011-11-01| 930.66
#2011-11-02| 944.15
#2011-11-03| 962.80
#2011-11-04| 959.81
#2011-11-07| 955.16
#2011-11-08| 964.69
#2011-11-09| 936.84
#2011-11-10| 931.35
#2011-11-11| 960.65
#2011-11-14| 945.45
#2011-11-15| 936.25
#2011-11-16| 936.35
#2011-11-17| 927.86
#2011-11-18| 921.72
#2011-11-21| 896.79
#2011-11-22| 892.38
#2011-11-23| 872.29
#2011-11-24| .
#2011-11-25| 864.83
#2011-11-28| 898.61
#2011-11-29| 902.28
#2011-11-30| 938.44
#2011-12-01| 935.78
#2011-12-02| 935.10
#2011-12-05| 944.43
#2011-12-06| 919.78
#2011-12-07| 917.96
#2011-12-08| 902.83
#2011-12-09| 913.30
#2011-12-12| 893.25
#2011-12-13| 882.37
#2011-12-14| 862.90
#2011-12-15| 872.68
#2011-12-16| 866.69
#2011-12-19| 869.56
#2011-12-20| 892.79
#2011-12-21| 878.99
#2011-12-22| 888.94
#2011-12-23| 894.22
#2011-12-26| .
#2011-12-27| 895.93
#2011-12-28| 888.85
#2011-12-29| 893.25
#2011-12-30| 906.52
#2012-01-02| .
#2012-01-03| 928.62
#2012-01-04| 909.23
#2012-01-05| 887.99
#2012-01-06| 883.63
#2012-01-09| 887.12
#2012-01-10| 899.51
#2012-01-11| 887.51
#2012-01-12| 850.60
#2012-01-13| 842.09
#2012-01-16| .
#2012-01-17| 857.26
#2012-01-18| 870.73
#2012-01-19| 881.72
#2012-01-20| 890.04
#2012-01-23| 900.23
#2012-01-24| 891.63
#2012-01-25| 887.24
#2012-01-26| 905.85
#2012-01-27| 898.31
#2012-01-30| 887.61
#2012-01-31| 891.02
#2012-02-01| 914.51
#2012-02-02| 912.98
#2012-02-03| 925.72
#2012-02-06| 920.58
#2012-02-07| 929.90
#2012-02-08| 930.02
#2012-02-09| 932.35
#2012-02-10| 920.61
#2012-02-13| 924.24
#2012-02-14| 912.90
#2012-02-15| 916.05
#2012-02-16| 916.85
#2012-02-17| 930.24
#2012-02-20| .
#2012-02-21| 943.48
#2012-02-22| 931.26
#2012-02-23| 933.49
#2012-02-24| 945.59
#2012-02-27| 940.22
#2012-02-28| 945.14
#2012-02-29| 947.83
#2012-03-01| 947.55
#2012-03-02| 936.75
#2012-03-05| 933.40
#2012-03-06| 902.84
#2012-03-07| 905.85
#2012-03-08| 922.68
#2012-03-09| 921.67
#2012-03-12| 927.22
#2012-03-13| 943.30
#2012-03-14| 942.29
#2012-03-15| 949.49
#2012-03-16| 970.10
#2012-03-19| 972.88
#2012-03-20| 967.21
#2012-03-21| 969.98
#2012-03-22| 960.94
#2012-03-23| 972.88
#2012-03-26| 986.19
#2012-03-27| 981.98
#2012-03-28| 974.18
#2012-03-29| 953.23
#2012-03-30| 965.20
#2012-04-02| 978.70
#2012-04-03| 973.99
#2012-04-04| 936.50
#2012-04-05| 931.81
#2012-04-06| .
#2012-04-09| 931.78
#2012-04-10| 910.39
#2012-04-11| 919.96
#2012-04-12| 934.57
#2012-04-13| 916.25
#2012-04-16| 916.40
#2012-04-17| 937.92
#2012-04-18| 927.81
#2012-04-19| 923.31
#2012-04-20| 929.86
#2012-04-23| 903.98
#2012-04-24| 915.37
#2012-04-25| 913.30
#2012-04-26| 914.26
#2012-04-27| 923.05
#2012-04-30| 920.24
#2012-05-01| 920.42
#2012-05-02| 916.98
#2012-05-03| 917.06
#2012-05-04| 895.58
#2012-05-07| 894.89
#2012-05-08| 886.92
#2012-05-09| 884.19
#2012-05-10| 891.05
#2012-05-11| 900.16
#2012-05-14| 878.49
#2012-05-15| 872.02
#2012-05-16| 860.18
#2012-05-17| 849.35
#2012-05-18| 840.79
#2012-05-21| 844.84
#2012-05-22| 853.51
#2012-05-23| 834.20
#2012-05-24| 840.48
#2012-05-25| 842.68
#2012-05-28| .
#2012-05-29| 841.57
#2012-05-30| 822.90
#2012-05-31| 820.49
#2012-06-01| 804.17
#2012-06-04| 805.74
#2012-06-05| 808.58
#2012-06-06| 814.20
#2012-06-07| 828.50
#2012-06-08| 820.19
#2012-06-11| 824.63
#2012-06-12| 821.51
#2012-06-13| 832.79
#2012-06-14| 836.48
#2012-06-15| 845.85
#2012-06-18| 846.59
#2012-06-19| 867.31
#2012-06-20| 877.38
#2012-06-21| 873.63
#2012-06-22| 865.33
#2012-06-25| 855.48
#2012-06-26| 853.49
#2012-06-27| 859.27
#2012-06-28| 856.55
#2012-06-29| 887.38
#2012-07-02| 889.38
#2012-07-03| 896.37
#2012-07-04| .
#2012-07-05| 874.79
#2012-07-06| 863.16
#2012-07-09| 858.25
#2012-07-10| 864.72
#2012-07-11| 861.29
#2012-07-12| 848.45
#2012-07-13| 861.12
#2012-07-16| 864.55
#2012-07-17| 861.74
#2012-07-18| 876.50
#2012-07-19| 888.00
#2012-07-20| 872.64
#2012-07-23| 850.13
#2012-07-24| 842.60
#2012-07-25| 845.02
#2012-07-26| 874.04
#2012-07-27| 890.96
#2012-07-30| 895.54
#2012-07-31| 894.09
#2012-08-01| 894.37
#2012-08-02| 878.03
#2012-08-03| 905.23
#2012-08-06| 918.70
#2012-08-07| 927.32
#2012-08-08| 923.65
#2012-08-09| 923.84
#2012-08-10| 922.52
#2012-08-13| 924.54
#2012-08-14| 929.40
#2012-08-15| 926.68
#2012-08-16| 939.38
#2012-08-17| 940.85
#2012-08-20| 938.66
#2012-08-21| 951.16
#2012-08-22| 939.84
#2012-08-23| 938.65
#2012-08-24| 940.59
#2012-08-27| 944.54
#2012-08-28| 937.39
#2012-08-29| 934.54
#2012-08-30| 934.94
#2012-08-31| 939.79
#2012-09-03| .
#2012-09-04| 937.66
#2012-09-05| 943.56
#2012-09-06| 966.75
#2012-09-07| 969.84
#2012-09-10| 967.88
#2012-09-11| 968.52
#2012-09-12| 970.02
#2012-09-13| 966.04
#2012-09-14| 992.94
#2012-09-17| 988.20
#2012-09-18| 983.50
#2012-09-19| 993.59
#2012-09-20| 989.35
#2012-09-21| 995.80
#2012-09-24| 987.82
#2012-09-25| 999.58
#2012-09-26| 976.33
#2012-09-27| 965.48
#2012-09-28| 956.48
#2012-10-01| 960.14
#2012-10-02| 968.65
#2012-10-03| 960.04
#2012-10-04| 968.16
#2012-10-05| 970.14
#2012-10-08| 962.30
#2012-10-09| 955.93
#2012-10-10| 954.22
#2012-10-11| 959.66
#2012-10-12| 957.63
#2012-10-15| 960.27
#2012-10-16| 971.55
#2012-10-17| 988.34
#2012-10-18| 992.50
#2012-10-19| 986.84
#2012-10-22| 986.22
#2012-10-23| 965.36
#2012-10-24| 966.33
#2012-10-25| 976.27
#2012-10-26| 983.26
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 987.28
#2012-11-01| 994.08
#2012-11-02| 993.82
#2012-11-05| 982.49
#2012-11-06| 987.87
#2012-11-07| 974.13
#2012-11-08| 967.87
#2012-11-09| 969.35
#2012-11-12| 966.90
#2012-11-13| 966.47
#2012-11-14| 959.36
#2012-11-15| 950.24
#2012-11-16| 937.38
#2012-11-19| 960.40
#2012-11-20| 961.94
#2012-11-21| 962.90
#2012-11-22| .
#2012-11-23| 984.81
#2012-11-26| 981.47
#2012-11-27| 983.95
#2012-11-28| 986.14
#2012-11-29| 998.65
#2012-11-30|1000.00
#2012-12-03| 997.77
#2012-12-04| 996.90
#2012-12-05|1000.24
#2012-12-06|1005.51
#2012-12-07|1001.09
#2012-12-10|1002.58
#2012-12-11|1016.96
#2012-12-12|1019.47
#2012-12-13|1017.56
#2012-12-14|1020.15
#2012-12-17|1031.24
#2012-12-18|1042.36
#2012-12-19|1048.46
#2012-12-20|1044.83
#2012-12-21|1034.92
#2012-12-24|1035.41
#2012-12-25|1035.41
#2012-12-26|1036.79
#2012-12-27|1035.84
#2012-12-28|1028.04
#2012-12-31|1031.60
#2013-01-01|1031.60
#2013-01-02|1051.51
#2013-01-03|1046.66
#2013-01-04|1041.20
#2013-01-07|1036.72
#2013-01-08|1037.67
#2013-01-09|1030.64
#2013-01-10|1041.38
#2013-01-11|1048.84
#2013-01-14|1045.54
#2013-01-15|1047.76
#2013-01-16|1041.74
#2013-01-17|1057.27
#2013-01-18|1051.29
#2013-01-21|1056.07
#2013-01-22|1057.53
#2013-01-23|1060.08
#2013-01-24|1066.58
#2013-01-25|1080.31
#2013-01-28|1075.60
#2013-01-29|1076.69
#2013-01-30|1082.39
#2013-01-31|1074.52
#2013-02-01|1086.55
#2013-02-04|1069.87
#2013-02-05|1073.18
#2013-02-06|1074.19
#2013-02-07|1064.88
#2013-02-08|1078.99
#2013-02-11|1075.99
#2013-02-12|1091.94
#2013-02-13|1088.69
#2013-02-14|1074.33
#2013-02-15|1075.40
#2013-02-18|1073.64
#2013-02-19|1082.61
#2013-02-20|1083.07
#2013-02-21|1063.41
#2013-02-22|1073.06
#2013-02-25|1071.05
#2013-02-26|1045.63
#2013-02-27|1050.46
#2013-02-28|1061.04
#2013-03-01|1051.44
#2013-03-04|1050.81
#2013-03-05|1071.72
#2013-03-06|1069.97
#2013-03-07|1075.83
#2013-03-08|1076.79
#2013-03-11| .
#2013-03-12|1081.22
#2013-03-13|1070.70
#2013-03-14|1086.14
#2013-03-15|1086.88
#2013-03-18|1083.99
#2013-03-19|1076.40
#2013-03-20|1085.97
#2013-03-21|1078.26
#2013-03-22|1084.61
#2013-03-25|1073.24
#2013-03-26|1075.38
#2013-03-27|1066.65
#2013-03-28|1080.34
#2013-03-29| .
#2013-04-01|1081.96
#2013-04-02|1094.36
#2013-04-03|1085.55
#2013-04-04|1077.09
#2013-04-05|1069.45
#2013-04-08|1071.35
#2013-04-09|1076.40
#2013-04-10|1093.32
#2013-04-11|1109.29
#2013-04-12|1105.85
#2013-04-15|1097.52
#2013-04-16|1090.37
#2013-04-17|1060.50
#2013-04-18|1057.61
#2013-04-19|1066.84
#2013-04-22|1075.49
#2013-04-23|1097.13
#2013-04-24|1093.64
#2013-04-25|1103.08
#2013-04-26|1102.67
#2013-04-29|1112.33
#2013-04-30|1116.72
#2013-05-01|1121.81
#2013-05-02|1111.81
#2013-05-03|1128.81
#2013-05-06|1124.56
#2013-05-07|1123.94
#2013-05-08|1147.26
#2013-05-09|1136.33
#2013-05-10|1132.33
#2013-05-13|1131.63
#2013-05-14|1127.61
#2013-05-15|1125.00
#2013-05-16|1131.20
#2013-05-17|1135.36
#2013-05-20|1138.05
#2013-05-21|1142.28
#2013-05-22|1149.26
#2013-05-23|1128.80
#2013-05-24|1126.43
#2013-05-27|1130.45
#2013-05-28|1136.36
#2013-05-29|1120.16
#2013-05-30|1133.10
#2013-05-31|1113.85
#2013-06-03|1116.99
#2013-06-04|1121.38
#2013-06-05|1101.40
#2013-06-06|1103.34
#2013-06-07|1112.39
#2013-06-10|1118.55
#2013-06-11|1107.48
#2013-06-12|1115.07
#2013-06-13|1106.13
#2013-06-14|1111.45
#2013-06-17|1122.26
#2013-06-18|1119.61
#2013-06-19|1131.32
#2013-06-20|1075.41
#2013-06-21|1056.37
#2013-06-24|1033.86
#2013-06-25|1049.13
#2013-06-26|1059.81
#2013-06-27|1067.44
#2013-06-28|1060.34
#2013-07-01|1083.34
#2013-07-02|1079.09
#2013-07-03|1071.60
#2013-07-04|1093.46
#2013-07-05|1078.47
#2013-07-08|1091.44
#2013-07-09|1088.24
#2013-07-10|1099.51
#2013-07-11|1120.74
#2013-07-12|1119.18
#2013-07-15|1127.34
#2013-07-16|1131.87
#2013-07-17|1139.32
#2013-07-18|1156.29
#2013-07-19|1161.85
#2013-07-22|1167.55
#2013-07-23|1165.51
#2013-07-24|1174.83
#2013-07-25|1169.22
#2013-07-26|1169.55
#2013-07-29|1170.04
#2013-07-30|1176.65
#2013-07-31|1170.92
#2013-08-01|1182.69
#2013-08-02|1194.23
#2013-08-05|1191.85
#2013-08-06|1195.40
#2013-08-07|1191.69
#2013-08-08|1208.45
#2013-08-09|1211.58
#2013-08-12|1200.76
#2013-08-13|1202.90
#2013-08-14|1210.42
#2013-08-15|1190.67
#2013-08-16|1197.74
#2013-08-19|1199.70
#2013-08-20|1193.42
#2013-08-21|1187.72
#2013-08-22|1199.54
#2013-08-23|1213.51
#2013-08-26|1211.12
#2013-08-27|1195.32
#2013-08-28|1183.24
#2013-08-29|1185.81
#2013-08-30|1170.52
#2013-09-02|1193.49
#2013-09-03|1192.50
#2013-09-04|1195.52
#2013-09-05|1197.76
#2013-09-06|1204.21
#2013-09-09|1213.35
#2013-09-10|1235.11
#2013-09-11|1237.79
#2013-09-12|1241.98
#2013-09-13|1240.92
#2013-09-16|1260.53
#2013-09-17|1257.20
#2013-09-18|1263.54
#2013-09-19|1285.67
#2013-09-20|1280.17
#2013-09-23|1272.83
#2013-09-24|1272.39
#2013-09-25|1264.61
#2013-09-26|1269.80
#2013-09-27|1272.32
#2013-09-30|1269.00
#2013-10-01|1276.97
#2013-10-02|1266.20
#2013-10-03|1269.47
#2013-10-04|1261.44
#2013-10-07|1255.09
#2013-10-08|1249.99
#2013-10-09|1236.89
#2013-10-10|1253.39
#2013-10-11|1260.14
#2013-10-14|1263.94
#2013-10-15|1270.57
#2013-10-16|1271.24
#2013-10-17|1298.17
#2013-10-18|1313.10
#2013-10-21|1313.05
#2013-10-22|1321.67
#2013-10-23|1321.25
#2013-10-24|1318.92
#2013-10-25|1317.53
#2013-10-28|1321.86
#2013-10-29|1321.11
#2013-10-30|1324.35
#2013-10-31|1312.72
#2013-11-01|1297.82
#2013-11-04|1302.28
#2013-11-05|1301.21
#2013-11-06|1312.17
#2013-11-07|1297.92
#2013-11-08|1286.97
#2013-11-11|1293.58
#2013-11-12|1287.60
#2013-11-13|1280.40
#2013-11-14|1288.83
#2013-11-15|1288.14
#2013-11-18|1301.03
#2013-11-19|1295.17
#2013-11-20|1293.00
#2013-11-21|1287.80
#2013-11-22|1299.28
#2013-11-25|1305.54
#2013-11-26|1303.88
#2013-11-27|1312.85
#2013-11-28|1317.47
#2013-11-29|1319.92
#2013-12-02|1304.91
#2013-12-03|1297.40
#2013-12-04|1292.17
#2013-12-05|1283.95
#2013-12-06|1283.08
#2013-12-09|1289.49
#2013-12-10|1286.66
#2013-12-11|1283.47
#2013-12-12|1267.21
#2013-12-13|1267.22
#2013-12-16|1285.93
#2013-12-17|1272.19
#2013-12-18|1277.19
#2013-12-19|1287.82
#2013-12-20|1296.37
#2013-12-23|1308.77
#2013-12-24|1310.64
#2013-12-25|1310.64
#2013-12-26|1314.11
#2013-12-27|1332.38
#2013-12-30|1329.32
#2013-12-31|1325.84
#2014-01-01|1325.84
#2014-01-02|1310.27
#2014-01-03|1324.34
#2014-01-06|1324.46
#2014-01-07|1321.50
#2014-01-08|1318.90
#2014-01-09|1304.84
#2014-01-10|1319.76
#2014-01-13|1321.04
#2014-01-14|1327.52
#2014-01-15|1328.32
#2014-01-16|1322.66
#2014-01-17|1321.73
#2014-01-20|1324.17
#2014-01-21|1326.40
#2014-01-22|1327.82
#2014-01-23|1321.36
#2014-01-24|1293.00
#2014-01-27|1281.70
#2014-01-28|1283.45
#2014-01-29|1283.63
#2014-01-30|1271.49
#2014-01-31|1265.46
#2014-02-03|1250.44
#2014-02-04|1246.20
#2014-02-05|1248.73
#2014-02-06|1273.95
#2014-02-07|1281.25
#2014-02-10|1285.29
#2014-02-11|1301.69
#2014-02-12|1307.89
#2014-02-13|1312.28
#2014-02-14|1318.43
#2014-02-17|1324.53
#2014-02-18|1318.96
#2014-02-19|1324.61
#2014-02-20|1327.84
#2014-02-21|1330.94
#2014-02-24|1337.99
#2014-02-25|1343.07
#2014-02-26|1326.57
#2014-02-27|1328.29
#2014-02-28|1342.21
#2014-03-03|1314.38
#2014-03-04|1337.02
#2014-03-05|1342.23
#2014-03-06|1347.20
#2014-03-07|1339.54
#2014-03-10|1331.29
#2014-03-11|1326.75
#2014-03-12|1319.93
#2014-03-13|1295.88
#2014-03-14|1286.34
#2014-03-17|1300.03
#2014-03-18|1299.33
#2014-03-19|1306.21
#2014-03-20|1291.92
#2014-03-21|1289.03
#2014-03-24|1279.78
#2014-03-25|1296.21
#2014-03-26|1308.65
#2014-03-27|1296.47
#2014-03-28|1295.71
#2014-03-31|1301.13
#2014-04-01|1306.02
#2014-04-02|1308.96
#2014-04-03|1306.63
#2014-04-04|1300.42
#2014-04-07|1287.70
#2014-04-08|1282.44
#2014-04-09|1291.21
#2014-04-10|1286.19
#2014-04-11|1265.20
#2014-04-14|1264.84
#2014-04-15|1254.16
#2014-04-16|1270.34
#2014-04-17|1274.80
#2014-04-18|1272.95
#2014-04-21|1272.67
#2014-04-22|1289.55
#2014-04-23|1287.27
#2014-04-24|1285.04
#2014-04-25|1278.71
#2014-04-28|1282.80
#2014-04-29|1290.93
#2014-04-30|1287.64
#2014-05-01|1285.48
#2014-05-02|1273.81
#2014-05-05|1272.37
#2014-05-06|1275.79
#2014-05-07|1273.31
#2014-05-08|1285.22
#2014-05-09|1276.86
#2014-05-12|1280.64
#2014-05-13|1281.01
#2014-05-14|1276.57
#2014-05-15|1277.59
#2014-05-16|1283.14
#2014-05-19|1285.10
#2014-05-20|1277.47
#2014-05-21|1280.87
#2014-05-22|1286.31
#2014-05-23|1282.27
#2014-05-26|1289.39
#2014-05-27|1285.31
#2014-05-28|1277.68
#2014-05-29|1281.59
#2014-05-30|1282.85
#2014-06-02|1279.34
#2014-06-03|1270.27
#2014-06-04|1268.93
#2014-06-05|1265.00
#2014-06-06|1272.11
#2014-06-09|1277.01
#2014-06-10|1280.12
#2014-06-11|1278.29
#2014-06-12|1273.42
#2014-06-13|1263.39
#2014-06-16|1256.16
#2014-06-17|1257.75
#2014-06-18|1257.61
#2014-06-19|1267.48
#2014-06-20|1262.03
#2014-06-23|1263.71
#2014-06-24|1263.15
#2014-06-25|1256.80
#2014-06-26|1258.39
#2014-06-27|1263.26
#2014-06-30|1269.09
#2014-07-01|1271.79
#2014-07-02|1278.22
#2014-07-03|1290.23
#2014-07-04|1283.48
#2014-07-07|1270.34
#2014-07-08|1251.64
#2014-07-09|1248.00
#2014-07-10|1237.34
#2014-07-11|1235.54
#2014-07-14|1252.15
#2014-07-15|1242.85
#2014-07-16|1258.05
#2014-07-17|1246.64
#2014-07-18|1246.23
#2014-07-21|1239.45
#2014-07-22|1235.90
#2014-07-23|1240.55
#2014-07-24|1236.97
#2014-07-25|1223.95
#2014-07-28|1220.28
#2014-07-29|1219.41
#2014-07-30|1206.86
#2014-07-31|1189.57
#2014-08-01|1178.85
#2014-08-04|1174.16
#2014-08-05|1178.47
#2014-08-06|1165.78
#2014-08-07|1159.44
#2014-08-08|1161.14
#2014-08-11|1173.95
#2014-08-12|1173.08
#2014-08-13|1176.86
#2014-08-14|1177.06
#2014-08-15|1180.17
#2014-08-18|1192.69
#2014-08-19|1195.75
#2014-08-20|1190.09
#2014-08-21|1194.07
#2014-08-22|1185.79
#2014-08-25|1189.72
#2014-08-26|1202.97
#2014-08-27|1203.38
#2014-08-28|1194.11
#2014-08-29|1182.80
#2014-09-01|1181.57
#2014-09-02|1181.58
#2014-09-03|1184.40
#2014-09-04|1176.57
#2014-09-05|1170.07
#2014-09-08|1161.89
#2014-09-09|1159.24
#2014-09-10|1163.00
#2014-09-11|1156.93
#2014-09-12|1156.18
#2014-09-15|1160.42
#2014-09-16|1150.06
#2014-09-17|1153.03
#2014-09-18|1161.07
#2014-09-19|1158.99
#2014-09-22|1138.41
#2014-09-23|1123.22
#2014-09-24|1126.45
#2014-09-25|1104.92
#2014-09-26|1095.94
#2014-09-29|1090.60
#2014-09-30|1088.13
#2014-10-01|1065.44
#2014-10-02|1045.21
#2014-10-03|1041.22
#2014-10-06|1053.76
#2014-10-07|1049.97
#2014-10-08|1047.98
#2014-10-09|1040.36
#2014-10-10|1020.66
#2014-10-13|1012.77
#2014-10-14|1012.33
#2014-10-15| 997.23
#2014-10-16|1001.82
#2014-10-17|1031.21
#2014-10-20|1027.58
#2014-10-21|1049.75
#2014-10-22|1044.07
#2014-10-23|1040.11
#2014-10-24|1032.97
#2014-10-27|1032.21
#2014-10-28|1052.00
#2014-10-29|1060.70
#2014-10-30|1053.40
#2014-10-31|1059.86
#2014-11-03|1053.36
#2014-11-04|1050.78
#2014-11-05|1067.59
#2014-11-06|1076.17
#2014-11-07|1068.68
#2014-11-10|1083.99
#2014-11-11|1090.96
#2014-11-12|1082.60
#2014-11-13|1085.25
#2014-11-14|1087.79
#2014-11-17|1094.48
#2014-11-18|1108.22
#2014-11-19|1107.34
#2014-11-20|1104.06
#2014-11-21|1111.18
#2014-11-24|1118.56
#2014-11-25|1116.35
#2014-11-26|1117.12
#2014-11-27|1115.06
#2014-11-28|1119.13
#2014-12-01|1118.10
#2014-12-02|1118.10
#2014-12-03|1116.83
#2014-12-04|1112.61
#2014-12-05|1118.25
#2014-12-08|1111.15
#2014-12-09|1093.87
#2014-12-10|1091.33
#2014-12-11|1095.73
#2014-12-12|1076.17
#2014-12-15|1058.38
#2014-12-16|1075.14
#2014-12-17|1064.34
#2014-12-18|1090.45
#2014-12-19|1101.03
#2014-12-22|1105.25
#2014-12-23|1110.65
#2014-12-24|1111.02
#2014-12-25|1111.02
#2014-12-26|1109.83
#2014-12-29|1112.07
#2014-12-30|1109.95
#2014-12-31|1113.59
#2015-01-01|1113.59
#2015-01-02|1100.95
#2015-01-05|1068.16
#2015-01-06|1058.23
#2015-01-07|1049.11
#2015-01-08|1085.46
#2015-01-09|1077.41
#2015-01-12|1081.66
#2015-01-13|1108.14
#2015-01-14|1104.74
#2015-01-15|1104.02
#2015-01-16|1104.80
#2015-01-19|1119.03
#2015-01-20|1125.07
#2015-01-21|1137.58
#2015-01-22|1133.24
#2015-01-23|1134.88
#2015-01-26|1140.49
#2015-01-27|1146.74
#2015-01-28|1136.19
#2015-01-29|1135.59
#2015-01-30|1126.15
#2015-02-02|1130.83
#2015-02-03|1146.21
#2015-02-04|1148.74
#2015-02-05|1154.03
#2015-02-06|1144.58
#2015-02-09|1138.80
#2015-02-10|1155.42
#2015-02-11|1145.71
#2015-02-12|1161.49
#2015-02-13|1167.87
#2015-02-16|1166.64
#2015-02-17|1163.83
#2015-02-18|1172.94
#2015-02-19|1186.84
#2015-02-20|1184.42
#2015-02-23|1193.77
#2015-02-24|1195.96
#2015-02-25|1198.70
#2015-02-26|1194.89
#2015-02-27|1199.74
#2015-03-02|1201.64
#2015-03-03|1193.02
#2015-03-04|1184.95
#2015-03-05|1192.46
#2015-03-06|1179.40
#2015-03-09|1173.40
#2015-03-10|1149.88
#2015-03-11|1139.81
#2015-03-12|1141.80
#2015-03-13|1134.22
#2015-03-16|1159.48
#2015-03-17|1145.02
#2015-03-18|1157.24
#2015-03-19|1161.44
#2015-03-20|1184.48
#2015-03-23|1194.03
#2015-03-24|1188.30
#2015-03-25|1182.26
#2015-03-26|1167.23
#2015-03-27|1164.69
#2015-03-30|1171.10
#2015-03-31|1166.36
#2015-04-01|1164.09
#2015-04-02|1179.58
#2015-04-03|1189.08
#2015-04-06|1194.26
#2015-04-07|1196.07
#2015-04-08|1191.11
#2015-04-09|1190.71
#2015-04-10|1193.38
#2015-04-13|1183.39
#2015-04-14|1192.77
#2015-04-15|1195.88
#2015-04-16|1194.68
#2015-04-17|1181.77
#2015-04-20|1181.07
#2015-04-21|1183.03
#2015-04-22|1167.02
#2015-04-23|1172.44
#2015-04-24|1184.26
#2015-04-27|1191.57
#2015-04-28|1190.72
#2015-04-29|1191.60
#2015-04-30|1184.58
#2015-05-01|1180.27
#2015-05-04|1181.52
#2015-05-05|1169.96
#2015-05-06|1180.91
#2015-05-07|1168.07
#2015-05-08|1201.97
#2015-05-11|1213.18
#2015-05-12|1211.98
#2015-05-13|1222.03
#2015-05-14|1229.05
#2015-05-15|1230.61
#2015-05-18|1226.23
#2015-05-19|1218.10
#2015-05-20|1219.14
#2015-05-21|1228.02
#2015-05-22|1215.29
#2015-05-25|1208.67
#2015-05-26|1190.09
#2015-05-27|1200.72
#2015-05-28|1203.02
#2015-05-29|1186.79
#2015-06-01|1185.40
#2015-06-02|1194.86
#2015-06-03|1216.91
#2015-06-04|1214.70
#2015-06-05|1183.52
#2015-06-08|1182.88
#2015-06-09|1181.64
#2015-06-10|1212.37
#2015-06-11|1214.98
#2015-06-12|1207.90
#2015-06-15|1193.21
#2015-06-16|1194.86
#2015-06-17|1184.32
#2015-06-18|1205.49
#2015-06-19|1204.25
#2015-06-22|1231.93
#2015-06-23|1231.41
#2015-06-24|1223.86
#2015-06-25|1214.55
#2015-06-26|1218.66
#2015-06-29|1190.71
#2015-06-30|1174.25
#2015-07-01|1182.72
#2015-07-02|1174.97
#2015-07-03|1165.01
#2015-07-06|1153.21
#2015-07-07|1120.63
#2015-07-08|1123.33
#2015-07-09|1141.55
#2015-07-10|1175.23
#2015-07-13|1188.09
#2015-07-14|1193.49
#2015-07-15|1194.45
#2015-07-16|1203.11
#2015-07-17|1198.13
#2015-07-20|1203.58
#2015-07-21|1206.68
#2015-07-22|1202.94
#2015-07-23|1203.27
#2015-07-24|1193.39
#2015-07-27|1186.09
#2015-07-28|1188.91
#2015-07-29|1196.29
#2015-07-30|1196.20
#2015-07-31|1214.61
#2015-08-03|1215.53
#2015-08-04|1216.67
#2015-08-05|1221.84
#2015-08-06|1223.28
#2015-08-07|1210.33
#2015-08-10|1220.48
#2015-08-11|1211.75
#2015-08-12|1196.18
#2015-08-13|1203.11
#2015-08-14|1203.95
#2015-08-17|1204.41
#2015-08-18|1203.80
#2015-08-19|1185.56
#2015-08-20|1183.88
#2015-08-21|1162.97
#2015-08-24|1125.10
#2015-08-25|1152.60
#2015-08-26|1135.06
#2015-08-27|1150.30
#2015-08-28|1152.93
#2015-08-31|1150.06
#2015-09-01|1121.98
#2015-09-02|1122.65
#2015-09-03|1133.53
#2015-09-04|1106.94
#2015-09-07|1114.06
#2015-09-08|1126.90
#2015-09-09|1140.07
#2015-09-10|1131.30
#2015-09-11|1123.08
#2015-09-14|1114.10
#2015-09-15|1106.83
#2015-09-16|1137.18
#2015-09-17|1135.84
#2015-09-18|1130.10
#2015-09-21|1124.22
#2015-09-22|1082.80
#2015-09-23|1086.15
#2015-09-24|1069.91
#2015-09-25|1088.32
#2015-09-28|1073.87
#2015-09-29|1071.15
#2015-09-30|1104.78
#2015-10-01|1101.17
#2015-10-02|1113.15
#2015-10-05|1141.90
#2015-10-06|1157.78
#2015-10-07|1153.95
#2015-10-08|1160.02
#2015-10-09|1166.49
#2015-10-12|1168.75
#2015-10-13|1153.94
#2015-10-14|1151.48
#2015-10-15|1154.15
#2015-10-16|1161.63
#2015-10-19|1160.58
#2015-10-20|1165.23
#2015-10-21|1170.49
#2015-10-22|1168.12
#2015-10-23|1183.55
#2015-10-26|1182.27
#2015-10-27|1169.27
#2015-10-28|1179.58
#2015-10-29|1176.75
#2015-10-30|1183.03
#2015-11-02|1183.19
#2015-11-03|1178.40
#2015-11-04|1180.25
#2015-11-05|1181.00
#2015-11-06|1166.04
#2015-11-09|1154.72
#2015-11-10|1149.42
#2015-11-11|1157.53
#2015-11-12|1143.93
#2015-11-13|1123.97
#2015-11-16|1124.87
#2015-11-17|1142.77
#2015-11-18|1139.41
#2015-11-19|1149.17
#2015-11-20|1145.63
#2015-11-23|1128.92
#2015-11-24|1110.34
#2015-11-25|1126.76
#2015-11-26|1137.60
#2015-11-27|1134.75
#2015-11-30|1140.38
#2015-12-01|1140.17
#2015-12-02|1139.31
#2015-12-03|1138.80
#2015-12-04|1142.05
#2015-12-07|1141.06
#2015-12-08|1120.80
#2015-12-09|1122.88
#2015-12-10|1106.34
#2015-12-11|1093.29
#2015-12-14|1081.85
#2015-12-15|1105.05
#2015-12-16|1103.69
#2015-12-17|1098.90
#2015-12-18|1085.37
#2015-12-21|1083.04
#2015-12-22|1084.28
#2015-12-23|1099.71
#2015-12-24|1106.42
#2015-12-25|1106.42
#2015-12-28|1102.19
#2015-12-29|1108.63
#2015-12-30|1108.03
#2015-12-31|1095.39
#2016-01-01|1095.39
#2016-01-04|1057.60
#2016-01-05|1048.40
#2016-01-06|1042.76
#2016-01-07|1032.68
#2016-01-08|1034.52
#2016-01-11|1023.90
#2016-01-12|1034.03
#2016-01-13|1040.33
#2016-01-14|1023.02
#2016-01-15|1010.19
#2016-01-18| 993.09
#2016-01-19|1008.27
#2016-01-20| 982.60
#2016-01-21| 996.89
#2016-01-22|1032.50
#2016-01-25|1023.61
#2016-01-26|1030.56
#2016-01-27|1039.10
#2016-01-28|1034.88
#2016-01-29|1043.20
#2016-02-01|1055.30
#2016-02-02|1040.71
#2016-02-03|1035.92
#2016-02-04|1039.15
#2016-02-05|1034.57
#2016-02-08|1001.55
#2016-02-09|1009.96
#2016-02-10|1019.29
#2016-02-11| 998.10
#2016-02-12|1006.36
#2016-02-15|1024.88
#2016-02-16|1018.63
#2016-02-17|1045.63
#2016-02-18|1049.53
#2016-02-19|1042.94
#2016-02-22|1040.29
#2016-02-23|1027.24
#2016-02-24|1003.30
#2016-02-25|1021.59
#2016-02-26|1027.85
#2016-02-29|1027.64
#2016-03-01|1046.31
#2016-03-02|1045.07
#2016-03-03|1054.91
#2016-03-04|1075.07
#2016-03-07|1068.78
#2016-03-08|1067.98
#2016-03-09|1069.90
#2016-03-10|1058.59
#2016-03-11|1076.21
#2016-03-14|1084.41
#2016-03-15|1066.10
#2016-03-16|1066.98
#2016-03-17|1091.04
#2016-03-18|1089.23
#2016-03-21|1082.13
#2016-03-22|1076.92
#2016-03-23|1074.41
#2016-03-24|1049.17
#2016-03-25|1049.17
#2016-03-28|1055.09
#2016-03-29|1056.37
#2016-03-30|1090.83
#2016-03-31|1081.51
#2016-04-01|1067.20
#2016-04-04|1076.28
#2016-04-05|1056.54
#2016-04-06|1071.23
#2016-04-07|1071.56
#2016-04-08|1081.33
#2016-04-11|1091.64
#2016-04-12|1089.34
#2016-04-13|1089.54
#2016-04-14|1081.73
#2016-04-15|1084.19
#2016-04-18|1091.32
#2016-04-19|1110.35
#2016-04-20|1106.63
#2016-04-21|1094.69
#2016-04-22|1088.54
#2016-04-25|1087.51
#2016-04-26|1087.99
#2016-04-27|1087.85
#2016-04-28|1084.48
#2016-04-29|1075.93
#2016-05-02|1084.69
#2016-05-03|1068.62
#2016-05-04|1048.84
#2016-05-05|1047.33
#2016-05-06|1040.61
#2016-05-09|1048.29
#2016-05-10|1056.95
#2016-05-11|1049.49
#2016-05-12|1042.61
#2016-05-13|1042.71
#2016-05-16|1046.95
#2016-05-17|1042.41
#2016-05-18|1051.23
#2016-05-19|1033.62
#2016-05-20|1049.06
#2016-05-23|1041.09
#2016-05-24|1062.90
#2016-05-25|1058.69
#2016-05-26|1064.28
#2016-05-27|1065.51
#2016-05-30|1069.37
#2016-05-31|1059.90
#2016-06-01|1050.48
#2016-06-02|1055.62
#2016-06-03|1059.21
#2016-06-06|1060.94
#2016-06-07|1069.16
#2016-06-08|1070.47
#2016-06-09|1054.67
#2016-06-10|1022.59
#2016-06-13|1004.22
#2016-06-14| 979.65
#2016-06-15| 997.90
#2016-06-16| 979.37
#2016-06-17|1001.61
#2016-06-20|1052.61
#2016-06-21|1052.63
#2016-06-22|1053.55
#2016-06-23|1073.41
#2016-06-24| 969.10
#2016-06-27| 899.38
#2016-06-28| 930.57
#2016-06-29| 963.45
#2016-06-30| 967.49
#2016-07-01| 979.45
#2016-07-04| 970.36
#2016-07-05| 948.23
#2016-07-06| 925.00
#2016-07-07| 934.97
#2016-07-08| 951.72
#2016-07-11| 972.36
#2016-07-12| 993.06
#2016-07-13| 998.46
#2016-07-14|1001.30
#2016-07-15| 991.10
#2016-07-18| 993.96
#2016-07-19| 987.47
#2016-07-20| 995.05
#2016-07-21| 986.22
#2016-07-22| 978.82
#2016-07-25| 987.38
#2016-07-26| 981.33
#2016-07-27| 987.95
#2016-07-28| 985.95
#2016-07-29|1003.17
#2016-08-01| 997.72
#2016-08-02| 991.81
#2016-08-03| 989.82
#2016-08-04| 989.17
#2016-08-05| 998.29
#2016-08-08| 997.78
#2016-08-09|1011.88
#2016-08-10|1017.15
#2016-08-11|1026.62
#2016-08-12|1032.40
#2016-08-15|1031.40
#2016-08-16|1024.28
#2016-08-17|1015.97
#2016-08-18|1034.30
#2016-08-19|1028.65
#2016-08-22|1033.20
#2016-08-23|1046.73
#2016-08-24|1044.21
#2016-08-25|1036.67
#2016-08-26|1033.97
#2016-08-29|1021.31
#2016-08-30|1021.86
#2016-08-31|1019.17
#2016-09-01|1032.99
#2016-09-02|1048.36
#2016-09-05|1045.57
#2016-09-06|1056.51
#2016-09-07|1061.36
#2016-09-08|1059.97
#2016-09-09|1033.44
#2016-09-12|1023.77
#2016-09-13|1014.53
#2016-09-14|1015.01
#2016-09-15|1016.89
#2016-09-16|1007.91
#2016-09-19|1021.64
#2016-09-20|1017.81
#2016-09-21|1013.60
#2016-09-22|1040.43
#2016-09-23|1031.29
#2016-09-26|1018.92
#2016-09-27|1015.15
#2016-09-28|1017.80
#2016-09-29|1019.97
#2016-09-30|1020.73
#2016-10-03|1018.08
#2016-10-04|1028.25
#2016-10-05|1034.40
#2016-10-06|1024.14
#2016-10-07| 999.64
#2016-10-10|1005.87
#2016-10-11| 995.56
#2016-10-12| 990.56
#2016-10-13| 982.90
#2016-10-14| 996.46
#2016-10-17| 983.19
#2016-10-18| 999.17
#2016-10-19|1012.39
#2016-10-20|1009.82
#2016-10-21|1003.94
#2016-10-24|1001.54
#2016-10-25| 989.10
#2016-10-26| 999.71
#2016-10-27| 996.06
#2016-10-28|1000.22
#2016-10-31| 995.93
#2016-11-01| 997.66
#2016-11-02| 997.09
#2016-11-03|1008.07
#2016-11-04| 995.24
#2016-11-07| 992.41
#2016-11-08| 994.53
#2016-11-09| 988.48
#2016-11-10| 964.49
#2016-11-11| 969.88
#2016-11-14| 964.21
#2016-11-15| 980.33
#2016-11-16| 973.15
#2016-11-17| 978.94
#2016-11-18| 968.50
#2016-11-21| 973.53
#2016-11-22| 972.99
#2016-11-23| 962.25
#2016-11-24| 970.50
#2016-11-25| 977.89
#2016-11-28| 966.22
#2016-11-29| 974.17
#2016-11-30| 968.20
#2016-12-01| 959.71
#2016-12-02| 961.60
#2016-12-05| 977.01
#2016-12-06| 980.96
#2016-12-07| 989.69
#2016-12-08| 984.73
#2016-12-09| 990.22
#2016-12-12| 990.62
#2016-12-13|1000.31
#2016-12-14| 992.03
#2016-12-15| 966.99
#2016-12-16| 966.89
#2016-12-19| 968.53
#2016-12-20| 964.72
#2016-12-21| 966.76
#2016-12-22| 970.91
#2016-12-23| 969.10
#2016-12-26| 969.10
#2016-12-27| 970.12
#2016-12-28| 969.51
#2016-12-29| 975.35
#2016-12-30| 986.32
#2017-01-02| 990.91
#2017-01-03| 972.25
#2017-01-04| 968.31
#2017-01-05| 975.29
#2017-01-06| 973.76
#2017-01-09| 972.18
#2017-01-10| 979.22
#2017-01-11| 966.64
#2017-01-12| 980.98
#2017-01-13| 987.94
#2017-01-16| 975.70
#2017-01-17| 988.41
#2017-01-18| 987.52
#2017-01-19| 986.29
#2017-01-20| 982.09
#2017-01-23| 982.66
#2017-01-24| 979.02
#2017-01-25| 986.05
#2017-01-26| 977.62
#2017-01-27| 987.38
#2017-01-30| 978.29
#2017-01-31| 988.61
#2017-02-01| 989.58
#2017-02-02| 990.43
#2017-02-03| 991.89
#2017-02-06| 977.57
#2017-02-07| 977.50
#2017-02-08| 986.07
#2017-02-09| 987.71
#2017-02-10| 987.45
#2017-02-13| 987.74
#2017-02-14| 985.04
#2017-02-15| 980.71
#2017-02-16| 987.01
#2017-02-17| 978.96
#2017-02-20| 979.77
#2017-02-21| 975.41
#2017-02-22| 974.90
#2017-02-23| 977.18
#2017-02-24| 965.30
#2017-02-27| 965.90
#2017-02-28| 970.41
#2017-03-01| 978.74
#2017-03-02| 968.65
#2017-03-03| 970.39
#2017-03-06| 976.19
#2017-03-07| 971.20
#2017-03-08| 971.32
#2017-03-09| 973.76
#2017-03-10| 981.09
#2017-03-13| 987.51
#2017-03-14| 982.44
#2017-03-15| 977.94
#2017-03-16| 988.38
#2017-03-17| 992.76
#2017-03-20| 992.20
#2017-03-21| 992.87
#2017-03-22| 981.82
#2017-03-23| 996.58
#2017-03-24| 995.47
#2017-03-27|1005.31
#2017-03-28|1004.54
#2017-03-29| 996.27
#2017-03-30| 995.54
#2017-03-31| 999.57
#2017-04-03| 988.48
#2017-04-04| 985.57
#2017-04-05| 981.87
#2017-04-06| 987.02
#2017-04-07| 983.74
#2017-04-10| 986.94
#2017-04-11| 992.92
#2017-04-12| 990.60
#2017-04-13| 994.73
#2017-04-14| 994.73
#2017-04-17| 999.26
#2017-04-18| 994.55
#2017-04-19|1005.25
#2017-04-20|1006.48
#2017-04-21| 995.99
#2017-04-24|1026.51
#2017-04-25|1033.33
#2017-04-26|1041.10
#2017-04-27|1042.29
#2017-04-28|1048.31
#2017-05-01|1049.83
#2017-05-02|1052.90
#2017-05-03|1048.27
#2017-05-04|1050.02
#2017-05-05|1064.64
#2017-05-08|1060.87
#2017-05-09|1062.99
#2017-05-10|1065.18
#2017-05-11|1052.76
#2017-05-12|1065.55
#2017-05-15|1070.35
#2017-05-16|1082.62
#2017-05-17|1084.13
#2017-05-18|1081.48
#2017-05-19|1092.70
#2017-05-22|1105.34
#2017-05-23|1100.89
#2017-05-24|1097.61
#2017-05-25|1099.29
#2017-05-26|1093.64
#2017-05-29|1093.96
#2017-05-30|1092.75
#2017-05-31|1094.36
#2017-06-01|1094.48
#2017-06-02|1099.80
#2017-06-05|1095.93
#2017-06-06|1087.13
#2017-06-07|1081.94
#2017-06-08|1078.32
#2017-06-09|1069.88
#2017-06-12|1060.71
#2017-06-13|1072.50
#2017-06-14|1079.73
#2017-06-15|1044.01
#2017-06-16|1040.70
#2017-06-19|1046.07
#2017-06-20|1030.81
#2017-06-21|1028.03
#2017-06-22|1028.06
#2017-06-23|1036.33
#2017-06-26|1038.75
#2017-06-27|1040.73
#2017-06-28|1051.08
#2017-06-29|1048.55
#2017-06-30|1041.79
#2017-07-03|1040.94
#2017-07-04|1037.51
#2017-07-05|1044.01
#2017-07-06|1042.41
#2017-07-07|1037.78
#2017-07-10|1035.31
#2017-07-11|1028.53
#2017-07-12|1037.73
#2017-07-13|1036.39
#2017-07-14|1042.94
#2017-07-17|1056.60
#2017-07-18|1052.04
#2017-07-19|1052.32
#2017-07-20|1062.37
#2017-07-21|1053.41
#2017-07-24|1047.43
#2017-07-25|1045.55
#2017-07-26|1052.36
#2017-07-27|1055.98
#2017-07-28|1053.78
#2017-07-31|1056.26
#2017-08-01|1067.51
#2017-08-02|1077.17
#2017-08-03|1081.26
#2017-08-04|1077.44
#2017-08-07|1079.86
#2017-08-08|1077.15
#2017-08-09|1071.51
#2017-08-10|1063.75
#2017-08-11|1056.92
#2017-08-14|1062.21
#2017-08-15|1055.20
#2017-08-16|1059.18
#2017-08-17|1057.28
#2017-08-18|1046.69
#2017-08-21|1052.23
#2017-08-22|1055.42
#2017-08-23|1053.99
#2017-08-24|1049.33
#2017-08-25|1046.55
#2017-08-28|1046.53
#2017-08-29|1042.32
#2017-08-30|1042.50
#2017-08-31|1029.86
#2017-09-01|1033.35
#2017-09-04|1032.29
#2017-09-05|1033.97
#2017-09-06|1038.76
#2017-09-07|1049.77
#2017-09-08|1048.70
#2017-09-11|1054.85
#2017-09-12|1060.15
#2017-09-13|1059.76
#2017-09-14|1067.17
#2017-09-15|1080.52
#2017-09-18|1077.81
#2017-09-19|1083.79
#2017-09-20|1089.05
#2017-09-21|1076.62
#2017-09-22|1082.55
#2017-09-25|1075.93
#2017-09-26|1065.58
#2017-09-27|1066.51
#2017-09-28|1068.52
#2017-09-29|1076.32
#2017-10-02|1068.31
#2017-10-03|1078.07
#2017-10-04|1070.72
#2017-10-05|1068.74
#2017-10-06|1063.48
#2017-10-09|1066.24
#2017-10-10|1076.24
#2017-10-11|1082.58
#2017-10-12|1080.87
#2017-10-13|1081.99
#2017-10-16|1077.28
#2017-10-17|1069.82
#2017-10-18|1072.04
#2017-10-19|1073.27
#2017-10-20|1072.73
#2017-10-23|1067.77
#2017-10-24|1063.88
#2017-10-25|1078.89
#2017-10-26|1075.85
#2017-10-27|1066.23
#2017-10-30|1076.20
#2017-10-31|1075.46
#2017-11-01|1060.65
#2017-11-02|1061.10
#2017-11-03|1062.43
#2017-11-06|1059.33
#2017-11-07|1044.36
#2017-11-08|1052.27
#2017-11-09|1044.32
#2017-11-10|1044.15
#2017-11-13|1028.72
#2017-11-14|1038.22
#2017-11-15|1033.96
#2017-11-16|1043.10
#2017-11-17|1037.63
#2017-11-20|1043.43
#2017-11-21|1041.97
#2017-11-22|1050.55
#2017-11-23|1052.29
#2017-11-24|1058.64
#2017-11-27|1054.98
#2017-11-28|1055.00
#2017-11-29|1069.92
#2017-11-30|1076.45
#2017-12-01|1070.34
#2017-12-04|1078.42
#2017-12-05|1082.09
#2017-12-06|1082.13
#2017-12-07|1083.80
#2017-12-08|1085.84
#2017-12-11|1088.10
#2017-12-12|1080.59
#2017-12-13|1086.33
#2017-12-14|1083.19
#2017-12-15|1060.90
#2017-12-18|1070.97
#2017-12-19|1069.52
#2017-12-20|1070.58
#2017-12-21|1075.66
#2017-12-22|1075.00
#2017-12-25|1075.00
#2017-12-26|1076.57
#2017-12-27|1084.17
#2017-12-28|1088.08
#2017-12-29|1095.56
#2018-01-01|1095.56
#2018-01-02|1096.03
#2018-01-03|1101.06
#2018-01-04|1108.27
#2018-01-05|1112.92
#2018-01-08|1107.21
#2018-01-09|1104.86
#2018-01-10|1104.54
#2018-01-11|1095.31
#2018-01-12|1116.05
#2018-01-15|1124.87
#2018-01-16|1125.23
#2018-01-17|1124.74
#2018-01-18|1124.02
#2018-01-19|1123.82
#2018-01-22|1135.74
#2018-01-23|1144.95
#2018-01-24|1150.67
#2018-01-25|1160.56
#2018-01-26|1162.65
#2018-01-29|1149.59
#2018-01-30|1146.35
#2018-01-31|1143.10
#2018-02-01|1142.10
#2018-02-02|1118.41
#2018-02-05|1098.86
#2018-02-06|1068.16
#2018-02-07|1083.13
#2018-02-08|1071.69
#2018-02-09|1057.27
#2018-02-12|1074.78
#2018-02-13|1077.00
#2018-02-14|1090.72
#2018-02-15|1109.41
#2018-02-16|1118.74
#2018-02-19|1110.21
#2018-02-20|1111.88
#2018-02-21|1109.30
#2018-02-22|1102.63
#2018-02-23|1092.47
#2018-02-26|1097.10
#2018-02-27|1090.09
#2018-02-28|1080.90
#2018-03-01|1060.08
#2018-03-02|1049.44
#2018-03-05|1063.24
#2018-03-06|1071.12
#2018-03-07|1071.60
#2018-03-08|1063.86
#2018-03-09|1071.91
#2018-03-12|1075.12
#2018-03-13|1074.19
#2018-03-14|1072.19
#2018-03-15|1073.74
#2018-03-16|1066.42
#2018-03-19|1065.51
#2018-03-20|1066.44
#2018-03-21|1057.95
#2018-03-22|1045.97
#2018-03-23|1049.59
#2018-03-26|1044.95
#2018-03-27|1047.08
#2018-03-28|1047.52
#2018-03-29|1048.28
#2018-03-30|1048.28
#2018-04-02|1049.50
#2018-04-03|1049.62
#2018-04-04|1048.74
#2018-04-05|1065.65
#2018-04-06|1068.31
#2018-04-09|1070.95
#2018-04-10|1082.29
#2018-04-11|1094.26
#2018-04-12|1099.26
#2018-04-13|1090.36
#2018-04-16|1094.98
#2018-04-17|1102.36
#2018-04-18|1107.09
#2018-04-19|1104.40
#2018-04-20|1095.99
#2018-04-23|1095.62
#2018-04-24|1097.58
#2018-04-25|1105.73
#2018-04-26|1110.66
#2018-04-27|1113.20
#2018-04-30|1118.86
#2018-05-01|1107.09
#2018-05-02|1109.15
#2018-05-03|1103.25
#2018-05-04|1100.41
#2018-05-07|1100.59
#2018-05-08|1105.08
#2018-05-09|1105.80
#2018-05-10|1110.81
#2018-05-11|1118.31
#2018-05-14|1120.58
#2018-05-15|1111.51
#2018-05-16|1112.61
#2018-05-17|1131.78
#2018-05-18|1125.98
#2018-05-21|1135.33
#2018-05-22|1135.14
#2018-05-23|1122.19
#2018-05-24|1127.95
#2018-05-25|1124.38
#2018-05-28|1119.47
#2018-05-29|1099.79
#2018-05-30|1104.60
#2018-05-31|1104.02
#2018-06-01|1107.35
#2018-06-04|1119.19
#2018-06-05|1121.13
#2018-06-06|1134.84
#2018-06-07|1127.18
#2018-06-08|1131.54
#2018-06-11|1143.18
#2018-06-12|1147.89
#2018-06-13|1151.11
#2018-06-14|1150.63
#2018-06-15|1139.99
#2018-06-18|1130.34
#2018-06-19|1115.64
#2018-06-20|1118.87
#2018-06-21|1120.23
#2018-06-22|1132.81
#2018-06-25|1120.54
#2018-06-26|1118.77
#2018-06-27|1115.04
#2018-06-28|1103.81
#2018-06-29|1114.43
#2018-07-02|1101.90
#2018-07-03|1112.48
#2018-07-04|1117.02
#2018-07-05|1123.50
#2018-07-06|1132.71
#2018-07-09|1145.04
#2018-07-10|1148.49
#2018-07-11|1130.53
#2018-07-12|1131.09
#2018-07-13|1128.46
#2018-07-16|1130.18
#2018-07-17|1137.37
#2018-07-18|1132.43
#2018-07-19|1125.97
#2018-07-20|1133.15
#2018-07-23|1131.70
#2018-07-24|1132.25
#2018-07-25|1132.83
#2018-07-26|1131.95
#2018-07-27|1121.09
#2018-07-30|1121.93
#2018-07-31|1115.47
#2018-08-01|1108.41
#2018-08-02|1096.25
#2018-08-03|1100.05
#2018-08-06|1094.58
#2018-08-07|1095.29
#2018-08-08|1092.25
#2018-08-09|1101.14
#2018-08-10|1080.63
#2018-08-13|1073.10
#2018-08-14|1065.53
#2018-08-15|1045.50
#2018-08-16|1056.19
#2018-08-17|1058.18
#2018-08-20|1066.26
#2018-08-21|1079.56
#2018-08-22|1089.48
#2018-08-23|1084.56
#2018-08-24|1089.68
#2018-08-27|1102.45
#2018-08-28|1105.77
#2018-08-29|1093.30
#2018-08-30|1082.49
#2018-08-31|1073.47
#2018-09-03|1066.06
#2018-09-04|1047.32
#2018-09-05|1044.11
#2018-09-06|1036.24
#2018-09-07|1038.49
#2018-09-10|1048.60
#2018-09-11|1041.76
#2018-09-12|1061.22
#2018-09-13|1053.26
#2018-09-14|1048.20
#2018-09-17|1060.54
#2018-09-18|1055.42
#2018-09-19|1051.79
#2018-09-20|1063.26
#2018-09-21|1063.49
#2018-09-24|1064.86
#2018-09-25|1065.98
#2018-09-26|1066.92
#2018-09-27|1068.76
#2018-09-28|1058.09
#2018-10-01|1056.07
#2018-10-02|1040.53
#2018-10-03|1037.82
#2018-10-04|1018.96
#2018-10-05|1010.38
#2018-10-08| 997.89
#2018-10-09|1001.28
#2018-10-10| 993.45
#2018-10-11| 982.62
#2018-10-12| 987.22
#2018-10-15| 986.39
#2018-10-16| 992.95
#2018-10-17| 983.20
#2018-10-18| 981.91
#2018-10-19| 979.40
#2018-10-22| 974.02
#2018-10-23| 963.29
#2018-10-24| 966.56
#2018-10-25| 974.45
#2018-10-26| 964.05
#2018-10-29| 973.41
#2018-10-30| 975.20
#2018-10-31| 984.20
#2018-11-01|1006.46
#2018-11-02|1015.41
#2018-11-05|1009.05
#2018-11-06|1000.16
#2018-11-07|1027.26
#2018-11-08|1031.70
#2018-11-09|1020.59
#2018-11-12| 992.27
#2018-11-13|1003.53
#2018-11-14|1001.14
#2018-11-15| 980.78
#2018-11-16| 983.95
#2018-11-19| 981.12
#2018-11-20| 968.03
#2018-11-21| 980.49
#2018-11-22| 981.99
#2018-11-23| 981.89
#2018-11-26| 983.39
#2018-11-27| 981.39
#2018-11-28| 987.21
#2018-11-29| 991.01
#2018-11-30| 974.86
#2018-12-03| 983.32
#2018-12-04| 975.04
#2018-12-05| 970.26
#2018-12-06| 948.11
#2018-12-07| 954.71
#2018-12-10| 936.26
#2018-12-11| 941.02
#2018-12-12| 944.65
#2018-12-13| 938.91
#2018-12-14| 926.11
#2018-12-17| 900.61
#2018-12-18| 904.44
#2018-12-19| 909.04
#2018-12-20| 892.42
#2018-12-21| 895.78
#2018-12-24| 883.80
#2018-12-25| 883.80
#2018-12-26| 882.08
#2018-12-27| 875.25
#2018-12-28| 891.10
#2018-12-31| 898.20
#2019-01-01| 898.20
#2019-01-02| 890.69
#2019-01-03| 889.81
#2019-01-04| 912.31
#2019-01-07| 927.95
#2019-01-08| 942.79
#2019-01-09| 958.13
#2019-01-10| 955.08
#2019-01-11| 953.07
#2019-01-14| 949.24
#2019-01-15| 943.74
#2019-01-16| 947.93
#2019-01-17| 952.15
#2019-01-18| 969.28
#2019-01-21| 965.32
#2019-01-22| 968.87
#2019-01-23| 985.08
#2019-01-24| 984.54
#2019-01-25| 997.80
#2019-01-28| 989.10
#2019-01-29| 993.77
#2019-01-30| 997.33
#2019-01-31|1003.70
#2019-02-01|1006.41
#2019-02-04|1002.27
#2019-02-05|1016.81
#2019-02-06|1013.73
#2019-02-07| 997.10
#2019-02-08| 990.57
#2019-02-11| 997.14
#2019-02-12|1007.94
#2019-02-13|1007.00
#2019-02-14| 994.98
#2019-02-15|1005.35
#2019-02-18|1013.91
#2019-02-19|1021.60
#2019-02-20|1019.70
#2019-02-21|1018.06
#2019-02-22|1017.00
#2019-02-25|1021.16
#2019-02-26|1040.84
#2019-02-27|1034.63
#2019-02-28|1041.54
#2019-03-01|1054.18
#2019-03-04|1045.31
#2019-03-05|1044.51
#2019-03-06|1045.88
#2019-03-07|1032.61
#2019-03-08|1017.22
#2019-03-11|1020.97
#2019-03-12|1025.40
#2019-03-13|1029.42
#2019-03-14|1037.63
#2019-03-15|1045.16
#2019-03-18|1055.23
#2019-03-19|1068.71
#2019-03-20|1056.62
#2019-03-21|1055.38
#2019-03-22|1045.81
#2019-03-25|1042.89
#2019-03-26|1048.08
#2019-03-27|1045.06
#2019-03-28|1041.94
#2019-03-29|1055.61
#2019-04-01|1063.92
#2019-04-02|1061.33
#2019-04-03|1077.48
#2019-04-04|1071.66
#2019-04-05|1070.96
#2019-04-08|1071.36
#2019-04-09|1059.81
#2019-04-10|1070.31
#2019-04-11|1079.27
#2019-04-12|1075.48
#2019-04-15|1082.34
#2019-04-16|1087.70
#2019-04-17|1090.73
#2019-04-18|1080.95
#2019-04-19|1080.95
#2019-04-22|1080.52
#2019-04-23|1080.18
#2019-04-24|1079.36
#2019-04-25|1070.29
#2019-04-26|1074.88
#2019-04-29|1068.35
#2019-04-30|1078.84
#2019-05-01|1083.57
#2019-05-02|1066.33
#2019-05-03|1075.95
#2019-05-06|1066.73
#2019-05-07|1056.69
#2019-05-08|1053.67
#2019-05-09|1040.11
#2019-05-10|1043.14
#2019-05-13|1023.91
#2019-05-14|1036.03
#2019-05-15|1040.38
#2019-05-16|1039.96
#2019-05-17|1030.51
#2019-05-20|1015.16
#2019-05-21|1025.34
#2019-05-22|1011.28
#2019-05-23| 991.19
#2019-05-24| 997.91
#2019-05-27|1000.06
#2019-05-28|1004.30
#2019-05-29| 976.93
#2019-05-30| 983.22
#2019-05-31| 973.20
#2019-06-03| 978.97
#2019-06-04| 986.90
#2019-06-05| 993.88
#2019-06-06| 991.24
#2019-06-07|1003.34
#2019-06-10|1005.14
#2019-06-11|1009.29
#2019-06-12|1004.74
#2019-06-13| 999.58
#2019-06-14| 992.04
#2019-06-17| 992.18
#2019-06-18|1007.79
#2019-06-19| 999.09
#2019-06-20|1009.63
#2019-06-21|1016.16
#2019-06-24|1012.25
#2019-06-25|1000.21
#2019-06-26| 996.21
#2019-06-27|1016.83
#2019-06-28|1023.15
#2019-07-01|1024.20
#2019-07-02|1022.84
#2019-07-03|1027.86
#2019-07-04|1031.33
#2019-07-05|1029.06
#2019-07-08|1025.32
#2019-07-09|1020.66
#2019-07-10|1024.21
#2019-07-11|1027.51
#2019-07-12|1034.66
#2019-07-15|1036.79
#2019-07-16|1036.56
#2019-07-17|1031.16
#2019-07-18|1025.83
#2019-07-19|1032.45
#2019-07-22|1033.75
#2019-07-23|1024.97
#2019-07-24|1026.52
#2019-07-25|1023.56
#2019-07-26|1010.15
#2019-07-29|1014.79
#2019-07-30| 996.29
#2019-07-31|1001.28
#2019-08-01|1001.76
#2019-08-02| 982.24
#2019-08-05| 967.19
#2019-08-06| 965.40
#2019-08-07| 972.26
#2019-08-08| 989.60
#2019-08-09| 981.72
#2019-08-12| 975.38
#2019-08-13| 966.73
#2019-08-14| 948.96
#2019-08-15| 938.58
#2019-08-16| 954.63
#2019-08-19| 968.03
#2019-08-20| 961.66
#2019-08-21| 974.69
#2019-08-22| 974.04
#2019-08-23| 970.05
#2019-08-26| 967.99
#2019-08-27| 974.03
#2019-08-28| 977.09
#2019-08-29| 983.43
#2019-08-30| 988.00
#2019-09-02| 985.15
#2019-09-03| 981.17
#2019-09-04| 997.17
#2019-09-05|1016.15
#2019-09-06|1022.88
#2019-09-09|1019.52
#2019-09-10|1024.54
#2019-09-11|1027.82
#2019-09-12|1030.38
#2019-09-13|1042.75
#2019-09-16|1024.17
#2019-09-17|1022.61
#2019-09-18|1021.32
#2019-09-19|1023.08
#2019-09-20|1027.67
#2019-09-23|1015.88
#2019-09-24|1020.05
#2019-09-25|1011.29
#2019-09-26|1017.07
#2019-09-27|1025.39
#2019-09-30|1022.21
#2019-10-01|1013.16
#2019-10-02| 992.53
#2019-10-03| 993.00
#2019-10-04| 999.38
#2019-10-07|1005.28
#2019-10-08| 985.01
#2019-10-09| 986.21
#2019-10-10|1002.58
#2019-10-11|1042.15
#2019-10-14|1038.32
#2019-10-15|1062.62
#2019-10-16|1063.76
#2019-10-17|1070.13
#2019-10-18|1065.89
#2019-10-21|1070.56
#2019-10-22|1067.32
#2019-10-23|1062.41
#2019-10-24|1060.50
#2019-10-25|1071.85
#2019-10-28|1073.84
#2019-10-29|1076.38
#2019-10-30|1069.18
#2019-10-31|1065.03
#2019-11-01|1072.02
#2019-11-04|1076.63
#2019-11-05|1072.19
#2019-11-06|1076.84
#2019-11-07|1076.33
#2019-11-08|1062.61
#2019-11-11|1066.35
#2019-11-12|1062.23
#2019-11-13|1060.29
#2019-11-14|1058.04
#2019-11-15|1074.43
#2019-11-18|1079.24
#2019-11-19|1077.43
#2019-11-20|1071.06
#2019-11-21|1068.95
#2019-11-22|1066.58
#2019-11-25|1076.45
#2019-11-26|1077.96
#2019-11-27|1079.92
#2019-11-28|1087.48
#2019-11-29|1078.77
#2019-12-02|1070.14
#2019-12-03|1066.70
#2019-12-04|1080.41
#2019-12-05|1086.50
#2019-12-06|1101.84
#2019-12-09|1108.68
#2019-12-10|1104.70
#2019-12-11|1108.14
#2019-12-12|1111.30
#2019-12-13|1143.75
#2019-12-16|1167.50
#2019-12-17|1153.96
#2019-12-18|1152.53
#2019-12-19|1154.33
#2019-12-20|1154.23
#2019-12-23|1156.33
#2019-12-24|1162.91
#2019-12-25|1162.91
#2019-12-26|1164.50
#2019-12-27|1180.75
#2019-12-30|1174.75
#2019-12-31|1173.55
#2020-01-01|1173.55
#2020-01-02|1181.48
#2020-01-03|1172.73
#2020-01-06|1167.22
#2020-01-07|1171.60
#2020-01-08|1166.79
#2020-01-09|1157.71
#2020-01-10|1147.30
#2020-01-13|1147.01
#2020-01-14|1153.59
#2020-01-15|1154.57
#2020-01-16|1154.26
#2020-01-17|1159.97
#2020-01-20|1145.83
#2020-01-21|1143.68
#2020-01-22|1141.50
#2020-01-23|1130.65
#2020-01-24|1139.89
#2020-01-27|1113.73
#2020-01-28|1123.69
#2020-01-29|1125.48
#2020-01-30|1130.16
#2020-01-31|1126.20
#2020-02-03|1121.76
#2020-02-04|1139.37
#2020-02-05|1140.59
#2020-02-06|1144.85
#2020-02-07|1135.72
#2020-02-10|1134.08
#2020-02-11|1139.66
#2020-02-12|1156.20
#2020-02-13|1148.18
#2020-02-14|1148.06
#2020-02-17|1150.31
#2020-02-18|1143.04
#2020-02-19|1151.37
#2020-02-20|1136.19
#2020-02-21|1138.55
#2020-02-24|1091.80
#2020-02-25|1076.76
#2020-02-26|1071.12
#2020-02-27|1037.59
#2020-02-28|1017.48
#2020-03-02|1030.85
#2020-03-03|1050.22
#2020-03-04|1062.86
#2020-03-05|1052.36
#2020-03-06|1033.46
#2020-03-09| 993.76
#2020-03-10| 967.27
#2020-03-11| 938.39
#2020-03-12| 825.88
#2020-03-13| 839.44
#2020-03-16| 803.29
#2020-03-17| 819.66
#2020-03-18| 797.92
#2020-03-19| 790.37
#2020-03-20| 804.95
#2020-03-23| 781.80
#2020-03-24| 842.74
#2020-03-25| 867.20
#2020-03-26| 907.34
#2020-03-27| 890.90
#2020-03-30| 887.31
#2020-03-31| 893.07
#2020-04-01| 873.52
#2020-04-02| 858.81
#2020-04-03| 861.62
#2020-04-06| 886.87
#2020-04-07| 913.92
#2020-04-08| 917.45
#2020-04-09| 938.61
#2020-04-10| 938.61
#2020-04-13| 937.04
#2020-04-14| 961.19
#2020-04-15| 935.50
#2020-04-16| 927.73
#2020-04-17| 955.02
#2020-04-20| 954.55
#2020-04-21| 930.12
#2020-04-22| 931.13
#2020-04-23| 927.62
#2020-04-24| 919.76
#2020-04-27| 938.86
#2020-04-28| 948.41
#2020-04-29| 967.70
#2020-04-30| 953.03
#2020-05-01| 952.71
#2020-05-04| 928.88
#2020-05-05| 928.92
#2020-05-06| 924.01
#2020-05-07| 950.10
#2020-05-08| 960.76
#2020-05-11| 960.02
#2020-05-12| 976.73
#2020-05-13| 954.38
#2020-05-14| 922.93
#2020-05-15| 922.14
#2020-05-18| 947.59
#2020-05-19| 952.48
#2020-05-20| 958.99
#2020-05-21| 954.68
#2020-05-22| 954.25
#2020-05-25| 960.18
#2020-05-26| 979.87
#2020-05-27| 986.84
#2020-05-28|1021.97
#2020-05-29|1021.88
#2020-06-01|1037.77
#2020-06-02|1054.47
#2020-06-03|1078.31
#2020-06-04|1081.06
#2020-06-05|1101.84
#2020-06-08|1086.69
#2020-06-09|1084.81
#2020-06-10|1080.72
#2020-06-11|1038.95
#2020-06-12|1025.81
#2020-06-15|1018.54
#2020-06-16|1042.21
#2020-06-17|1054.64
#2020-06-18|1045.70
#2020-06-19|1044.56
#2020-06-22|1052.79
#2020-06-23|1067.85
#2020-06-24|1036.19
#2020-06-25|1035.41
#2020-06-26|1031.32
#2020-06-29|1036.52
#2020-06-30|1036.02
#2020-07-01|1036.65
#2020-07-02|1053.12
#2020-07-03|1049.25
#2020-07-06|1059.96
#2020-07-07|1051.43
#2020-07-08|1042.19
#2020-07-09|1038.26
#2020-07-10|1046.52
#2020-07-13|1058.35
#2020-07-14|1045.38
#2020-07-15|1065.44
#2020-07-16|1065.72
#2020-07-17|1062.45
#2020-07-20|1067.75
#2020-07-21|1084.23
#2020-07-22|1084.17
#2020-07-23|1084.15
#2020-07-24|1072.46
#2020-07-27|1085.51
#2020-07-28|1088.20
#2020-07-29|1104.80
#2020-07-30|1081.61
#2020-07-31|1083.95
#2020-08-03|1092.55
#2020-08-04|1096.95
#2020-08-05|1125.76
#2020-08-06|1118.34
#2020-08-07|1120.73
#2020-08-10|1119.47
#2020-08-11|1135.19
#2020-08-12|1158.30
#2020-08-13|1164.03
#2020-08-14|1149.74
#2020-08-17|1160.44
#2020-08-18|1163.69
#2020-08-19|1161.26
#2020-08-20|1144.54
#2020-08-21|1142.95
#2020-08-24|1156.52
#2020-08-25|1157.76
#2020-08-26|1174.29
#2020-08-27|1165.02
#2020-08-28|1166.22
#2020-08-31|1164.50
#2020-09-01|1166.68
#2020-09-02|1170.23
#2020-09-03|1153.81
#2020-09-04|1138.39
#2020-09-07|1156.48
#2020-09-08|1149.15
#2020-09-09|1153.69
#2020-09-10|1155.89
#2020-09-11|1152.43
#2020-09-14|1159.55
#2020-09-15|1183.09
#2020-09-16|1196.59
#2020-09-17|1195.11
#2020-09-18|1197.95
#2020-09-21|1150.39
#2020-09-22|1145.73
#2020-09-23|1163.43
#2020-09-24|1140.80
#2020-09-25|1147.20
#2020-09-28|1172.02
#2020-09-29|1181.28
#2020-09-30|1181.53
#2020-10-01|1204.85
#2020-10-02|1195.71
#2020-10-05|1212.81
#2020-10-06|1210.01
#2020-10-07|1212.48
#2020-10-08|1212.43
#2020-10-09|1230.44
#2020-10-12|1231.24
#2020-10-13|1218.87
#2020-10-14|1212.76
#2020-10-15|1183.70
#2020-10-16|1203.47
#2020-10-19|1211.38
#2020-10-20|1221.12
#2020-10-21|1218.33
#2020-10-22|1213.79
#2020-10-23|1209.97
#2020-10-26|1184.23
#2020-10-27|1163.84
#2020-10-28|1119.42
#2020-10-29|1105.08
#2020-10-30|1102.33
#2020-11-02|1113.62
#2020-11-03|1152.33
#2020-11-04|1171.38
#2020-11-05|1204.65
#2020-11-06|1211.79
#2020-11-09|1263.56
#2020-11-10|1279.79
#2020-11-11|1291.56
#2020-11-12|1278.59
#2020-11-13|1282.15
#2020-11-16|1301.94
#2020-11-17|1301.59
#2020-11-18|1314.01
#2020-11-19|1293.65
#2020-11-20|1306.64
#2020-11-23|1300.91
#2020-11-24|1308.98
#2020-11-25|1306.21
#2020-11-26|1303.99
#2020-11-27|1314.98
#2020-11-30|1316.63
#2020-12-01|1338.08
#2020-12-02|1332.17
#2020-12-03|1346.58
#2020-12-04|1338.65
#2020-12-07|1318.04
#2020-12-08|1305.60
#2020-12-09|1311.82
#2020-12-10|1297.17
#2020-12-11|1278.17
#2020-12-14|1306.69
#2020-12-15|1306.48
#2020-12-16|1314.12
#2020-12-17|1345.82
#2020-12-18|1323.26
#2020-12-21|1284.09
#2020-12-22|1299.79
#2020-12-23|1317.74
#2020-12-24|1321.09
#2020-12-25|1321.09
#2020-12-28|1334.32
#2020-12-29|1359.55
#2020-12-30|1367.48
#2020-12-31|1359.46
#2021-01-01|1359.46
#2021-01-04|1349.34
#2021-01-05|1361.79
#2021-01-06|1373.59
#2021-01-07|1376.43
#2021-01-08|1393.13
#2021-01-11|1365.44
#2021-01-12|1366.55
#2021-01-13|1364.09
#2021-01-14|1367.37
#2021-01-15|1340.73
#2021-01-18|1350.59
#2021-01-19|1332.08
#2021-01-20|1345.16
#2021-01-21|1359.17
#2021-01-22|1344.99
#2021-01-25|1320.36
#2021-01-26|1335.13
#2021-01-27|1324.68
#2021-01-28|1341.76
#2021-01-29|1312.10
#2021-02-01|1320.44
#2021-02-02|1327.23
#2021-02-03|1332.72
#2021-02-04|1336.59
#2021-02-05|1357.69
#2021-02-08|1352.43
#2021-02-09|1357.84
#2021-02-10|1348.79
#2021-02-11|1353.76
#2021-02-12|1353.92
#2021-02-15|1397.20
#2021-02-16|1391.56
#2021-02-17|1344.56
#2021-02-18|1355.53
#2021-02-19|1361.21
#2021-02-22|1349.29
#2021-02-23|1367.99
#2021-02-24|1367.73
#2021-02-25|1382.07
#2021-02-26|1358.60
#2021-03-01|1378.03
#2021-03-02|1384.27
#2021-03-03|1390.16
#2021-03-04|1366.13
#2021-03-05|1333.68
#2021-03-08|1355.89
#2021-03-09|1393.74
#2021-03-10|1410.65
#2021-03-11|1435.59
#2021-03-12|1439.13
#2021-03-15|1448.51
#2021-03-16|1457.65
#2021-03-17|1447.60
#2021-03-18|1444.53
#2021-03-19|1419.36
#2021-03-22|1410.17
#2021-03-23|1404.39
#2021-03-24|1388.19
#2021-03-25|1374.70
#2021-03-26|1392.21
#2021-03-29|1383.10
#2021-03-30|1397.39
#2021-03-31|1392.47
#2021-04-01|1415.62
#2021-04-02|1415.62
#2021-04-05|1421.01
#2021-04-06|1431.42
#2021-04-07|1433.97
#2021-04-08|1440.07
#2021-04-09|1444.60
#2021-04-12|1434.75
#2021-04-13|1459.62
#2021-04-14|1471.06
#2021-04-15|1482.06
#2021-04-16|1496.14
#2021-04-19|1507.30
#2021-04-20|1470.92
#2021-04-21|1492.92
#2021-04-22|1508.30
#2021-04-23|1510.34
#2021-04-26|1518.27
#2021-04-27|1514.27
#2021-04-28|1518.73
#2021-04-29|1527.85
#2021-04-30|1515.13
#2021-05-03|1530.43
#2021-05-04|1511.66
#2021-05-05|1536.34
#2021-05-06|1544.39
#2021-05-07|1562.11
#2021-05-10|1577.87
#2021-05-11|1543.06
#2021-05-12|1526.35
#2021-05-13|1525.40
#2021-05-14|1563.83
#2021-05-17|1572.41
#2021-05-18|1596.80
#2021-05-19|1579.61
#2021-05-20|1591.27
#2021-05-21|1590.99
#2021-05-24|1597.75
#2021-05-25|1603.90
#2021-05-26|1611.94
#2021-05-27|1603.67
#2021-05-28|1615.98
#2021-05-31|1615.96
#2021-06-01|1622.35
#2021-06-02|1620.40
#2021-06-03|1600.92
#2021-06-04|1608.23
#2021-06-07|1620.41
#2021-06-08|1627.33
#2021-06-09|1611.65
#2021-06-10|1596.62
#2021-06-11|1601.08
#2021-06-14|1608.05
#2021-06-15|1596.46
#2021-06-16|1595.65
#2021-06-17|1584.25
#2021-06-18|1543.88
#2021-06-21|1565.90
#2021-06-22|1573.16
#2021-06-23|1558.73
#2021-06-24|1573.08
#2021-06-25|1585.92
#2021-06-28|1560.70
#2021-06-29|1565.11
#2021-06-30|1548.22
#2021-07-01|1558.65
#2021-07-02|1556.23
#2021-07-05|1569.66
#2021-07-06|1553.10
#2021-07-07|1558.97
#2021-07-08|1516.71
#2021-07-09|1540.66
#2021-07-12|1544.37
#2021-07-13|1541.01
#2021-07-14|1540.17
#2021-07-15|1492.29
#2021-07-16|1487.54
#2021-07-19|1447.10
#2021-07-20|1447.18
#2021-07-21|1488.36
#2021-07-22|1501.73
#2021-07-23|1520.01
#2021-07-26|1527.12
#2021-07-27|1506.90
#2021-07-28|1522.03
#2021-07-29|1526.78
#2021-07-30|1508.83
#2021-08-02|1534.00
#2021-08-03|1529.45
#2021-08-04|1533.65
#2021-08-05|1528.17
#2021-08-06|1519.92
#2021-08-09|1518.06
#2021-08-10|1520.52
#2021-08-11|1529.35
#2021-08-12|1538.55
#2021-08-13|1554.60
#2021-08-16|1518.10
#2021-08-17|1497.97
#2021-08-18|1497.12
#2021-08-19|1440.12
#2021-08-20|1456.93
#2021-08-23|1484.39
#2021-08-24|1484.76
#2021-08-25|1490.77
#2021-08-26|1479.78
#2021-08-27|1482.30
#2021-08-30|1488.45
#2021-08-31|1486.21
#2021-09-01|1516.23
#2021-09-02|1519.11
#2021-09-03|1508.32
#2021-09-06|1513.05
#2021-09-07|1513.90
#2021-09-08|1508.70
#2021-09-09|1508.07
#2021-09-10|1509.85
#2021-09-13|1494.41
#2021-09-14|1501.99
#2021-09-15|1469.77
#2021-09-16|1476.58
#2021-09-17|1490.35
#2021-09-20|1468.71
#2021-09-21|1470.32
#2021-09-22|1485.67
#2021-09-23|1499.54
#2021-09-24|1468.73
#2021-09-27|1468.51
#2021-09-28|1431.55
#2021-09-29|1435.03
#2021-09-30|1416.15
#2021-10-01|1416.33
#2021-10-04|1405.40
#2021-10-05|1411.14
#2021-10-06|1368.31
#2021-10-07|1392.82
#2021-10-08|1385.83
#2021-10-11|1375.86
#2021-10-12|1369.55
#2021-10-13|1390.00
#2021-10-14|1408.10
#2021-10-15|1430.77
#2021-10-18|1420.79
#2021-10-19|1434.90
#2021-10-20|1428.05
#2021-10-21|1425.34
#2021-10-22|1419.74
#2021-10-25|1413.81
#2021-10-26|1431.26
#2021-10-27|1422.61
#2021-10-28|1430.05
#2021-10-29|1418.56
#2021-11-01|1438.97
#2021-11-02|1429.65
#2021-11-03|1416.92
#2021-11-04|1432.50
#2021-11-05|1440.06
#2021-11-08|1431.34
#2021-11-09|1445.52
#2021-11-10|1446.96
#2021-11-11|1425.95
#2021-11-12|1438.94
#2021-11-15|1447.59
#2021-11-16|1452.00
#2021-11-17|1449.84
#2021-11-18|1454.60
#2021-11-19|1440.45
#2021-11-22|1425.20
#2021-11-23|1429.80
#2021-11-24|1413.86
#2021-11-25|1415.40
#2021-11-26|1368.95
#2021-11-29|1382.11
#2021-11-30|1349.64
#2021-12-01|1393.93
#2021-12-02|1367.21
#2021-12-03|1348.94
#2021-12-06|1371.11
#2021-12-07|1418.31
#2021-12-08|1404.75
#2021-12-09|1392.66
#2021-12-10|1375.77
#2021-12-13|1357.58
#2021-12-14|1357.17
#2021-12-15|1331.35
#2021-12-16|1345.18
#2021-12-17|1343.65
#2021-12-20|1331.96
#2021-12-21|1347.85
#2021-12-22|1367.66
#2021-12-23|1376.27
#2021-12-24|1377.30
#2021-12-27|1385.18
#2021-12-28|1386.47
#2021-12-29|1403.16
#2021-12-30|1408.04
#2021-12-31|1408.22
#2022-01-03|1406.35
#2022-01-04|1414.94
#2022-01-05|1435.18
#2022-01-06|1404.26
#2022-01-07|1400.03
#2022-01-10|1370.47
#2022-01-11|1395.86
#2022-01-12|1409.08
#2022-01-13|1392.85
#2022-01-14|1354.56
#2022-01-17|1366.14
#2022-01-18|1339.45
#2022-01-19|1361.45
#2022-01-20|1363.75
#2022-01-21|1336.07
#2022-01-24|1286.00
#2022-01-25|1293.44
#2022-01-26|1313.26
#2022-01-27|1297.17
#2022-01-28|1301.76
#2022-01-31|1312.13
#2022-02-01|1331.39
#2022-02-02|1331.60
#2022-02-03|1309.64
#2022-02-04|1283.30
#2022-02-07|1280.11
#2022-02-08|1277.35
#2022-02-09|1299.85
#2022-02-10|1298.48
#2022-02-11|1274.70
#2022-02-14|1243.48
#2022-02-15|1264.52
#2022-02-16|1265.45
#2022-02-17|1274.31
#2022-02-18|1261.36
#2022-02-21|1243.75
#2022-02-22|1231.15
#2022-02-23|1215.76
#2022-02-24|1160.72
#2022-02-25|1202.84
#2022-02-28|1206.16
#2022-03-01|1148.58
#2022-03-02|1139.58
#2022-03-03|1096.51
#2022-03-04|1028.97
#2022-03-07| 997.94
#2022-03-08|1007.71
#2022-03-09|1090.34
#2022-03-10|1050.19
#2022-03-11|1057.25
#2022-03-14|1076.35
#2022-03-15|1057.12
#2022-03-16|1093.98
#2022-03-17|1099.11
#2022-03-18|1111.49
#2022-03-21|1106.58
#2022-03-22|1107.68
#2022-03-23|1090.08
#2022-03-24|1072.59
#2022-03-25|1074.55
#2022-03-28|1070.01
#2022-03-29|1120.63
#2022-03-30|1098.29
#2022-03-31|1047.74
#2022-04-01|1057.92
#2022-04-04|1070.17
#2022-04-05|1064.98
#2022-04-06|1034.09
#2022-04-07|1027.84
#2022-04-08|1035.78
#2022-04-11|1030.55
#2022-04-12|1036.56
#2022-04-13|1029.12
#2022-04-14|1030.16
#2022-04-15|1030.16
#2022-04-18|1029.43
#2022-04-19|1030.50
#2022-04-20|1037.02
#2022-04-21|1047.06
#2022-04-22|1007.51
#2022-04-25| 987.32
#2022-04-26| 962.69
#2022-04-27| 944.88
#2022-04-28| 949.10
#2022-04-29| 955.61
#2022-05-02| 952.27
#2022-05-03| 961.33
#2022-05-04| 941.03
#2022-05-05| 924.71
#2022-05-06| 910.64
#2022-05-09| 886.52
#2022-05-10| 890.67
#2022-05-11| 902.63
#2022-05-12| 907.72
#2022-05-13| 927.39
#2022-05-16| 933.49
#2022-05-17| 955.88
#2022-05-18| 931.64
#2022-05-19| 921.05
#2022-05-20| 920.82
#2022-05-23| 939.52
#2022-05-24| 918.01
#2022-05-25| 929.53
#2022-05-26| 971.64
#2022-05-27| 992.78
#2022-05-30|1013.54
#2022-05-31| 992.87
#2022-06-01| 974.96
#2022-06-02| 983.34
#2022-06-03| 978.57
#2022-06-06| 986.51
#2022-06-07| 973.71
#2022-06-08| 993.42
#2022-06-09| 970.48
#2022-06-10| 928.95
#2022-06-13| 896.04
#2022-06-14| 875.32
#2022-06-15| 882.26
#2022-06-16| 853.83
#2022-06-17| 859.86
#2022-06-20| 872.67
#2022-06-21| 873.98
#2022-06-22| 872.28
#2022-06-23| 860.64
#2022-06-24| 877.14
#2022-06-27| 885.24
#2022-06-28| 874.69
#2022-06-29| 864.49
#2022-06-30| 849.30
#2022-07-01| 853.59
#2022-07-04| 854.13
#2022-07-05| 824.90
#2022-07-06| 843.89
#2022-07-07| 864.59
#2022-07-08| 873.40
#2022-07-11| 856.01
#2022-07-12| 867.13
#2022-07-13| 862.63
#2022-07-14| 844.38
#2022-07-15| 872.63
#2022-07-18| 897.72
#2022-07-19| 921.27
#2022-07-20| 919.25
#2022-07-21| 925.72
#2022-07-22| 932.85
#2022-07-25| 927.95
#2022-07-26| 884.73
#2022-07-27| 886.24
#2022-07-28| 894.96
#2022-07-29| 914.80
#2022-08-01| 924.29
#2022-08-02| 902.73
#2022-08-03| 909.72
#2022-08-04| 929.17
#2022-08-05| 911.47
#2022-08-08| 937.77
#2022-08-09| 918.24
#2022-08-10| 959.16
#2022-08-11| 954.94
#2022-08-12| 942.43
#2022-08-15| 937.62
#2022-08-16| 946.54
#2022-08-17| 921.30
#2022-08-18| 906.96
#2022-08-19| 879.64
#2022-08-22| 851.24
#2022-08-23| 843.70
#2022-08-24| 839.83
#2022-08-25| 825.31
#2022-08-26| 801.92
#2022-08-29| 794.88
#2022-08-30| 799.27
#2022-08-31| 793.97
#2022-09-01| 772.50
#2022-09-02| 794.17
#2022-09-05| 781.35
#2022-09-06| 793.72
#2022-09-07| 783.79
#2022-09-08| 775.00
#2022-09-09| 797.54
#2022-09-12| 836.14
#2022-09-13| 799.53
#2022-09-14| 802.68
#2022-09-15| 792.67
#2022-09-16| 787.01
#2022-09-19| 784.92
#2022-09-20| 767.19
#2022-09-21| 765.62
#2022-09-22| 748.78
#2022-09-23| 711.30
#2022-09-26| 698.80
#2022-09-27| 693.25
#2022-09-28| 697.01
#2022-09-29| 677.33
#2022-09-30| 696.01
#2022-10-03| 709.55
#2022-10-04| 746.49
#2022-10-05| 717.77
#2022-10-06| 711.35
#2022-10-07| 692.04
#2022-10-10| 692.44
#2022-10-11| 698.52
#2022-10-12| 686.15
#2022-10-13| 706.34
#2022-10-14| 711.50
#2022-10-17| 734.71
#2022-10-18| 743.86
#2022-10-19| 727.18
#2022-10-20| 737.07
#2022-10-21| 710.37
#2022-10-24| 730.75
#2022-10-25| 763.07
#2022-10-26| 783.67
#2022-10-27| 778.90
#2022-10-28| 760.86
#2022-10-31| 754.86
#2022-11-01| 770.37
#2022-11-02| 766.16
#2022-11-03| 746.34
#2022-11-04| 780.30
#2022-11-07| 797.40
#2022-11-08| 818.10
#2022-11-09| 811.66
#2022-11-10| 855.10
#2022-11-11| 887.61
#2022-11-14| 894.43
#2022-11-15| 895.46
#2022-11-16| 868.47
#2022-11-17| 852.19
#2022-11-18| 872.92
#2022-11-21| 862.28
#2022-11-22| 873.63
#2022-11-23| 894.30
#2022-11-24| 902.73
#2022-11-25| 897.19
#2022-11-28| 884.95
#2022-11-29| 883.95
#2022-11-30| 877.83
#2022-12-01| 909.83
#2022-12-02| 915.21
#2022-12-05| 913.46
#2022-12-06| 900.48
#2022-12-07| 898.92
#2022-12-08| 890.28
#2022-12-09| 896.41
#2022-12-12| 884.82
#2022-12-13| 916.55
#2022-12-14| 923.74
#2022-12-15| 888.37
#2022-12-16| 871.18
#2022-12-19| 869.91
#2022-12-20| 869.18
#2022-12-21| 889.84
#2022-12-22| 879.42
#2022-12-23| 880.65
#2022-12-26| 880.65
#2022-12-27| 885.80
#2022-12-28| 884.90
#2022-12-29| 898.58
#2022-12-30| 889.30
#2023-01-02| 905.78
#2023-01-03| 909.38
#2023-01-04| 939.93
#2023-01-05| 948.81
#2023-01-06| 966.80
#2023-01-09| 985.44
#2023-01-10| 972.28
#2023-01-11| 991.75
#2023-01-12|1012.72
#2023-01-13|1020.06
#2023-01-16|1030.74
#2023-01-17|1023.61
#2023-01-18|1031.04
#2023-01-19| 998.75
#2023-01-20|1013.47
#2023-01-23|1020.28
#2023-01-24|1021.87
#2023-01-25|1022.97
#2023-01-26|1038.26
#2023-01-27|1037.61
#2023-01-30|1044.22
#2023-01-31|1040.43
#2023-02-01|1053.84
#2023-02-02|1092.11
#2023-02-03|1086.63
#2023-02-06|1054.84
#2023-02-07|1047.51
#2023-02-08|1055.55
#2023-02-09|1067.82
#2023-02-10|1024.43
#2023-02-13|1038.39
#2023-02-14|1038.59
#2023-02-15|1040.67
#2023-02-16|1041.54
#2023-02-17|1045.03
#2023-02-20|1043.23
#2023-02-21|1039.41
#2023-02-22|1027.97
#2023-02-23|1027.09
#2023-02-24|1014.28
#2023-02-27|1041.10
#2023-02-28|1049.14
#2023-03-01|1043.28
#2023-03-02|1037.30
#2023-03-03|1051.01
#2023-03-06|1067.07
#2023-03-07|1043.45
#2023-03-08|1041.01
#2023-03-09|1044.84
#2023-03-10|1042.42
#2023-03-13|1024.55
#2023-03-14|1040.22
#2023-03-15| 977.85
#2023-03-16|1005.85
#2023-03-17| 990.50
#2023-03-20|1001.04
#2023-03-21|1019.38
#2023-03-22|1027.81
#2023-03-23|1038.75
#2023-03-24|1006.90
#2023-03-27|1018.83
#2023-03-28|1020.03
#2023-03-29|1026.92
#2023-03-30|1068.88
#2023-03-31|1081.15
#2023-04-03|1072.01
#2023-04-04|1083.82
#2023-04-05|1064.44
#2023-04-06|1062.05
#2023-04-07|1062.05
#2023-04-10|1053.99
#2023-04-11|1072.79
#2023-04-12|1073.60
#2023-04-13|1090.73
#2023-04-14|1097.61
#2023-04-17|1096.74
#2023-04-18|1101.79
#2023-04-19|1098.46
#2023-04-20|1097.88
#2023-04-21|1101.21
#2023-04-24|1104.98
#2023-04-25|1092.59
#2023-04-26|1098.85
#2023-04-27|1091.78
#2023-04-28|1102.81
#2023-05-01|1097.46
#2023-05-02|1085.17
#2023-05-03|1091.58
#2023-05-04|1088.90
#2023-05-05|1099.86
#2023-05-08|1107.28
#2023-05-09|1093.08
#2023-05-10|1086.72
#2023-05-11|1086.61
#2023-05-12|1083.07
#2023-05-15|1081.76
#2023-05-16|1068.90
#2023-05-17|1065.96
#2023-05-18|1066.63
#2023-05-19|1061.03
#2023-05-22|1066.04
#2023-05-23|1051.23
#2023-05-24|1032.61
#2023-05-25|1020.68
#2023-05-26|1023.46
#2023-05-29|1023.82
#2023-05-30|1031.63
#2023-05-31|1021.63
#2023-06-01|1037.16
#2023-06-02|1058.98
#2023-06-05|1047.59
#2023-06-06|1042.59
#2023-06-07|1067.45
#2023-06-08|1069.40
#2023-06-09|1067.32
#2023-06-12|1075.30
#2023-06-13|1087.72
#2023-06-14|1096.80
#2023-06-15|1105.59
#2023-06-16|1107.71
#2023-06-19|1100.33
#2023-06-20|1096.53
#2023-06-21|1098.58
#2023-06-22|1099.01
#2023-06-23|1085.05
#2023-06-26|1092.22
#2023-06-27|1105.70
#2023-06-28|1102.69
#2023-06-29|1119.85
#2023-06-30|1135.39
#2023-07-03|1130.34
#2023-07-04|1133.93
#2023-07-05|1127.60
#2023-07-06|1085.03
#2023-07-07|1104.50
#2023-07-10|1110.81
#2023-07-11|1126.60
#2023-07-12|1167.55
#2023-07-13|1173.74
#2023-07-14|1177.47
#2023-07-17|1172.88
#2023-07-18|1185.15
#2023-07-19|1176.87
#2023-07-20|1179.17
#2023-07-21|1179.04
#2023-07-24|1169.94
#2023-07-25|1162.84
#2023-07-26|1169.25
#2023-07-27|1177.61
#2023-07-28|1177.62
#2023-07-31|1178.95
#2023-08-01|1157.83
#2023-08-02|1122.76
#2023-08-03|1126.64
#2023-08-04|1140.29
#2023-08-07|1131.17
#2023-08-08|1120.84
#2023-08-09|1125.20
#2023-08-10|1140.89
#2023-08-11|1119.78
#2023-08-14|1120.99
#2023-08-15|1128.88
#2023-08-16|1134.06
#2023-08-17|1126.30
#2023-08-18|1111.52
#2023-08-21|1112.05
#2023-08-22|1113.00
#2023-08-23|1102.88
#2023-08-24|1096.65
#2023-08-25|1092.17
#2023-08-28|1106.98
#2023-08-29|1126.34
#2023-08-30|1138.03
#2023-08-31|1141.51
#2023-09-01|1132.41
#2023-09-04|1127.67
#2023-09-05|1118.42
#2023-09-06|1109.15
#2023-09-07|1100.05
#2023-09-08|1104.31
#2023-09-11|1119.34
#2023-09-12|1119.90
#2023-09-13|1113.65
#2023-09-14|1113.81
#2023-09-15|1109.84
#2023-09-18|1093.69
#2023-09-19|1081.53
#2023-09-20|1101.89
#2023-09-21|1095.36
#2023-09-22|1090.53
#2023-09-25|1076.79
#2023-09-26|1072.40
#2023-09-27|1066.72
#2023-09-28|1071.42
#2023-09-29|1078.72
#2023-10-02|1066.65
#2023-10-03|1042.82
#2023-10-04|1027.52
#2023-10-05|1035.87
#2023-10-06|1058.27
#2023-10-09|1042.25
#2023-10-10|1070.02
#2023-10-11|1051.61
#2023-10-12|1042.89
#2023-10-13|1023.78
#2023-10-16|1045.65
#2023-10-17|1055.64
#2023-10-18|1042.64
#2023-10-19|1024.09
#2023-10-20|1009.83
#2023-10-23|1024.40
#2023-10-24|1026.68
#2023-10-25|1013.47
#2023-10-26| 996.39
#2023-10-27| 989.42
#2023-10-30| 999.83
#2023-10-31|1001.98
#2023-11-01|1013.80
#2023-11-02|1033.93
#2023-11-03|1058.62
#2023-11-06|1045.72
#2023-11-07|1048.38
#2023-11-08|1062.08
#2023-11-09|1073.37
#2023-11-10|1058.33
#2023-11-13|1068.23
#2023-11-14|1114.12
#2023-11-15|1132.13
#2023-11-16|1113.68
#2023-11-17|1131.11
#2023-11-20|1144.32
#2023-11-21|1149.54
#2023-11-22|1144.42
#2023-11-23|1148.68
#2023-11-24|1161.14
#2023-11-27|1160.93
#2023-11-28|1169.90
#2023-11-29|1184.10
#2023-11-30|1174.05
#2023-12-01|1186.03
#2023-12-04|1188.25
#2023-12-05|1188.58
#2023-12-06|1186.94
#2023-12-07|1174.30
#2023-12-08|1183.63
#2023-12-11|1192.37
#2023-12-12|1191.44
#2023-12-13|1183.22
#2023-12-14|1231.80
#2023-12-15|1222.52
#2023-12-18|1219.44
#2023-12-19|1240.81
#2023-12-20|1249.00
#2023-12-21|1247.87
#2023-12-22|1243.87
#2023-12-25|1243.87
#2023-12-26|1244.03
#2023-12-27|1256.82
#2023-12-28|1256.44
#2023-12-29|1249.24
#2024-01-01|1249.24
#2024-01-02|1226.43
#2024-01-03|1197.98
#2024-01-04|1201.64
#2024-01-05|1193.65
#2024-01-08|1208.28
#2024-01-09|1194.16
#2024-01-10|1201.53
#2024-01-11|1184.95
#2024-01-12|1204.99
#2024-01-15|1192.28
#2024-01-16|1178.42
#2024-01-17|1158.62
#2024-01-18|1165.53
#2024-01-19|1164.46
#2024-01-22|1176.66
#2024-01-23|1163.55
#2024-01-24|1187.92
#2024-01-25|1190.09
#2024-01-26|1194.85
#2024-01-29|1188.03
#2024-01-30|1205.64
#2024-01-31|1187.42
#2024-02-01|1168.14
#2024-02-02|1165.14
#2024-02-05|1136.19
#2024-02-06|1153.54
#2024-02-07|1145.52
#2024-02-08|1146.80
#2024-02-09|1148.40
#2024-02-12|1160.39
#2024-02-13|1142.83
#2024-02-14|1150.62
#2024-02-15|1163.64
#2024-02-16|1172.97
#2024-02-19|1175.41
#2024-02-20|1187.70
#2024-02-21|1196.19
#2024-02-22|1196.70
#2024-02-23|1203.99
#2024-02-26|1208.00
#2024-02-27|1202.98
#2024-02-28|1197.72
#2024-02-29|1197.88
#2024-03-01|1204.72
#2024-03-04|1197.65
#2024-03-05|1196.52
#2024-03-06|1209.77
#2024-03-07|1216.73
#2024-03-08|1217.66
#2024-03-11|1208.60
#2024-03-12|1223.99
#2024-03-13|1267.20
#2024-03-14|1261.27
#2024-03-15|1262.99
#2024-03-18|1259.18
#2024-03-19|1266.25
#2024-03-20|1273.23
#2024-03-21|1291.29
#2024-03-22|1283.76
#2024-03-25|1284.02
#2024-03-26|1298.60
#2024-03-27|1324.19
#2024-03-28|1333.79
#2024-03-29|1333.79
#2024-04-01|1326.13
#2024-04-02|1304.19
#2024-04-03|1320.16
#2024-04-04|1320.33
#2024-04-05|1291.22
#2024-04-08|1299.58
#2024-04-09|1286.75
#2024-04-10|1270.96
#2024-04-11|1265.03
#2024-04-12|1255.30
#2024-04-15|1264.57
#2024-04-16|1245.03
#2024-04-17|1248.15
#2024-04-18|1255.17
#2024-04-19|1251.20
#2024-04-22|1268.00
#2024-04-23|1303.35
#2024-04-24|1284.11
#2024-04-25|1273.76
#2024-04-26|1283.80
#2024-04-29|1272.04
#2024-04-30|1252.30
#2024-05-01|1248.51
#2024-05-02|1239.05
#2024-05-03|1258.82
#2024-05-06|1261.40
#2024-05-07|1274.23
#2024-05-08|1276.35
#2024-05-09|1267.31
#2024-05-10|1278.96
#2024-05-13|1291.71
#2024-05-14|1301.39
#2024-05-15|1311.69
#2024-05-16|1307.03
#2024-05-17|1305.88
#2024-05-20|1313.97
#2024-05-21|1309.83
#2024-05-22|1307.47
#2024-05-23|1311.09
#2024-05-24|1317.11
#2024-05-27|1327.09
#2024-05-28|1316.53
#2024-05-29|1300.95
#2024-05-30|1326.15
#2024-05-31|1317.84
#2024-06-03|1333.41
#2024-06-04|1332.47
#2024-06-05|1341.30
#2024-06-06|1348.56
#2024-06-07|1331.70
#2024-06-10|1321.12
#2024-06-11|1309.14
#2024-06-12|1347.16
#2024-06-13|1317.81
#2024-06-14|1298.67
#2024-06-17|1312.13
#2024-06-18|1324.43
#2024-06-19|1325.14
#2024-06-20|1337.73
#2024-06-21|1320.31
#2024-06-24|1334.39
#2024-06-25|1317.95
#2024-06-26|1310.00
#2024-06-27|1295.75
#2024-06-28|1289.02
#2024-07-01|1289.84
#2024-07-02|1277.62
#2024-07-03|1299.89
#2024-07-04|1299.99
#2024-07-05|1302.64
#2024-07-08|1307.73
#2024-07-09|1288.43
#2024-07-10|1303.75
#2024-07-11|1328.57
#2024-07-12|1351.29
#2024-07-15|1333.98
#2024-07-16|1330.94
#2024-07-17|1323.25
#2024-07-18|1324.64
#2024-07-19|1312.73
#2024-07-22|1311.81
#2024-07-23|1312.50
#2024-07-24|1303.65
#2024-07-25|1295.85
#2024-07-26|1308.05
#2024-07-29|1300.50
#2024-07-30|1310.05
#2024-07-31|1309.04
#2024-08-01|1316.51
#2024-08-02|1285.99
#2024-08-05|1267.09
#2024-08-06|1258.99
#2024-08-07|1276.57
#2024-08-08|1268.01
#2024-08-09|1285.63
#2024-08-12|1286.25
#2024-08-13|1294.25
#2024-08-14|1313.20
#2024-08-15|1324.22
#2024-08-16|1341.05
#2024-08-19|1370.69
#2024-08-20|1378.66
#2024-08-21|1391.91
#2024-08-22|1404.03
#2024-08-23|1432.42
#2024-08-26|1430.92
#2024-08-27|1426.35
#2024-08-28|1407.31
#2024-08-29|1412.31
#2024-08-30|1407.61
#2024-09-02|1398.40
#2024-09-03|1389.14
#2024-09-04|1382.21
#2024-09-05|1368.34
#2024-09-06|1357.39
#2024-09-09|1348.05
#2024-09-10|1339.33
#2024-09-11|1364.97
#2024-09-12|1395.94
#2024-09-13|1426.45
#2024-09-16|1437.64
#2024-09-17|1468.70
#2024-09-18|1461.84
#2024-09-19|1489.66
#2024-09-20|1476.19
#2024-09-23|1491.09
#2024-09-24|1503.75
#2024-09-25|1491.44
#2024-09-26|1509.48
#2024-09-27|1511.60
#2024-09-30|1503.71
#2024-10-01|1473.96
#2024-10-02|1455.82
#2024-10-03|1447.06
#2024-10-04|1448.26
#2024-10-07|1451.80
#2024-10-08|1452.68
#2024-10-09|1453.33
#2024-10-10|1449.06
#2024-10-11|1461.70
#2024-10-14|1470.37
#2024-10-15|1474.74
#2024-10-16|1487.97
#2024-10-17|1479.71
#2024-10-18|1465.97
#2024-10-21|1459.22
#2024-10-22|1459.49
#2024-10-23|1450.13
#2024-10-24|1453.98
#2024-10-25|1457.55
#2024-10-28|1459.77
#2024-10-29|1446.39
#2024-10-30|1445.49
#2024-10-31|1399.64
#2024-11-01|1411.89
#2024-11-04|1412.46
#2024-11-05|1416.54
#2024-11-06|1377.96
#2024-11-07|1395.24
#2024-11-08|1386.44
#2024-11-11|1364.67
#2024-11-12|1340.65
#2024-11-13|1339.32
#2024-11-14|1344.27
#2024-11-15|1337.98
#2024-11-18|1338.47
#2024-11-19|1335.70
#2024-11-20|1324.93
#2024-11-21|1330.37
#2024-11-22|1347.19
#2024-11-25|1353.47
#2024-11-26|1339.81
#2024-11-27|1339.62
#2024-11-28|1341.69
#2024-11-29|1351.58
#2024-12-02|1366.01
#2024-12-03|1392.31
#2024-12-04|1422.13
#2024-12-05|1428.31
#2024-12-06|1429.86
#2024-12-09|1427.80
#2024-12-10|1409.28
#2024-12-11|1369.21
#2024-12-12|1350.29
#2024-12-13|1351.19
#2024-12-16|1350.73
#2024-12-17|1338.50
#2024-12-18|1338.83
#2024-12-19|1306.63
#2024-12-20|1315.62
#2024-12-23|1303.16
#2024-12-24|1308.46
#2024-12-25|1308.46
#2024-12-26|1309.17
#2024-12-27|1312.47
#2024-12-30|1299.90
#2024-12-31|1303.11
#2025-01-01|1303.11
#2025-01-02|1298.94
#2025-01-03|1290.97
#2025-01-06|1316.98
#2025-01-07|1317.76
#2025-01-08|1289.47
#2025-01-09|1287.76
#2025-01-10|1258.03
#2025-01-13|1231.97
#2025-01-14|1241.16
#2025-01-15|1274.38
#2025-01-16|1264.10
#2025-01-17|1276.25
#2025-01-20|1282.57
#2025-01-21|1281.21
#2025-01-22|1286.58
#2025-01-23|1283.45
#2025-01-24|1302.63
#2025-01-27|1298.32
#2025-01-28|1321.53
#2025-01-29|1340.61
#2025-01-30|1363.94
#2025-01-31|1364.63
#2025-02-03|1333.46
#2025-02-04|1350.02
#2025-02-05|1356.28
#2025-02-06|1365.03
#2025-02-07|1355.01
#2025-02-10|1365.09
#2025-02-11|1372.79
#2025-02-12|1390.82
#2025-02-13|1408.40
#2025-02-14|1416.71
#2025-02-17|1424.79
#2025-02-18|1420.62
#2025-02-19|1381.16
#2025-02-20|1390.50
#2025-02-21|1374.52
#2025-02-24|1364.83
#2025-02-25|1369.16
#2025-02-26|1390.92
#2025-02-27|1354.87
#2025-02-28|1351.24
#2025-03-03|1353.16
#2025-03-04|1330.64
#2025-03-05|1368.23
#2025-03-06|1369.73
#2025-03-07|1379.64
#2025-03-10|1373.51
#2025-03-11|1346.64
#2025-03-12|1299.11
#2025-03-13|1280.92
#2025-03-14|1294.27
#2025-03-17|1309.11
#2025-03-18|1316.39
#2025-03-19|1330.17
#2025-03-20|1334.29
#2025-03-21|1318.53
#2025-03-24|1323.33
#2025-03-25|1315.64
#2025-03-26|1317.18
#2025-03-27|1335.15
#2025-03-28|1326.81
#2025-03-31|1307.04
#2025-04-01|1320.87
#2025-04-02|1334.78
#2025-04-03|1314.87
#2025-04-04|1282.94
#2025-04-07|1223.81
#2025-04-08|1258.80
#2025-04-09|1257.69
#2025-04-10|1317.46
#2025-04-11|1339.36
#2025-04-14|1379.48
#2025-04-15|1405.28
#2025-04-16|1404.95
#2025-04-17|1413.02
#2025-04-18|1413.02
#2025-04-21|1430.67
#2025-04-22|1444.20
#2025-04-23|1445.92
#2025-04-24|1442.79
#2025-04-25|1447.11
#2025-04-28|1454.22
#2025-04-29|1440.93
#2025-04-30|1445.07
#2025-05-01|1440.35
#2025-05-02|1464.95
#2025-05-05|1461.28
#2025-05-06|1464.71
#2025-05-07|1439.92
#2025-05-08|1444.00
#2025-05-09|1450.56
#2025-05-12|1449.56
#2025-05-13|1481.36
#2025-05-14|1480.40
#2025-05-15|1487.94
#2025-05-16|1496.69
#2025-05-19|1504.02
#2025-05-20|1506.81
#2025-05-21|1510.11
#2025-05-22|1496.21
#2025-05-23|1483.77
#2025-05-26|1491.78
#2025-05-27|1492.30
#2025-05-28|1475.90
#2025-05-29|1483.87
#2025-05-30|1490.90
#2025-06-02|1501.27
#2025-06-03|1490.79
#2025-06-04|1495.34
#2025-06-05|1494.57
#2025-06-06|1492.33
#2025-06-09|1500.31
#2025-06-10|1502.87
#2025-06-11|1482.74
#2025-06-12|1482.28
#2025-06-13|1463.42
#2025-06-16|1468.32
#2025-06-17|1440.96
#2025-06-18|1430.14
#2025-06-19|1407.77
#2025-06-20|1416.73
#2025-06-23|1414.77
#2025-06-24|1440.80
#2025-06-25|1432.19
#2025-06-26|1448.26
#2025-06-27|1467.12
#2025-06-30|1475.23
#2025-07-01|1491.25
#2025-07-02|1467.60
#2025-07-03|1487.13
#2025-07-04|1468.52
#2025-07-07|1467.67
#2025-07-08|1450.21
#2025-07-09|1461.34
#2025-07-10|1468.64
#2025-07-11|1450.62
#2025-07-14|1435.96
#2025-07-15|1411.17
#2025-07-16|1404.28
#2025-07-17|1417.64
#2025-07-18|1425.37
#2025-07-21|1427.61
#2025-07-22|1426.66
#2025-07-23|1444.75
#2025-07-24|1457.06
#2025-07-25|1454.92
#2025-07-28|1435.17
#2025-07-29|1414.55
#2025-07-30|1404.44
#2025-07-31|1385.00
#2025-08-01|1374.31
#2025-08-04|1377.93
#2025-08-05|1383.66
#2025-08-06|1388.87
#2025-08-07|1402.45
#2025-08-08|1415.63
#2025-08-11|1398.17
#2025-08-12|1408.97
#2025-08-13|1428.82
#2025-08-14|1431.35
#2025-08-15|1435.19
#2025-08-18|1435.09
#2025-08-19|1454.20
#2025-08-20|1454.44
#2025-08-21|1435.89
#2025-08-22|1464.38
#2025-08-25|1453.23
#2025-08-26|1438.52
#2025-08-27|1433.02
#2025-08-28|1434.25
#2025-08-29|1412.79
#2025-09-01|1412.25
#2025-09-02|1370.90
#2025-09-03|1392.99
#2025-09-04|1410.50
#2025-09-05|1420.15
#2025-09-08|1443.56
#2025-09-09|1431.59
#2025-09-10|1464.44
#2025-09-11|1487.33
#2025-09-12|1477.14
#2025-09-15|1491.36
#2025-09-16|1486.42
#2025-09-17|1499.24
#2025-09-18|1490.77
#2025-09-19|1481.76
#2025-09-22|1472.02
#2025-09-23|1491.94
#2025-09-24|1478.74
#2025-09-25|1471.17
#2025-09-26|1488.55
#2025-09-29|1501.90
#2025-09-30|1525.11
#2025-10-01|1543.33
#2025-10-02|1538.85
#2025-10-03|1551.06
#2025-10-06|1545.62
#2025-10-07|1537.23
#2025-10-08|1527.45
#2025-10-09|1501.58
#2025-10-10|1486.74
#2025-10-13|1495.59
#2025-10-14|1497.59
#2025-10-15|1515.09
#2025-10-16|1532.29
#2025-10-17|1527.38
#2025-10-20|1531.61
#2025-10-21|1529.72
#2025-10-22|1539.52
#2025-10-23|1545.53
#2025-10-24|1563.18
#2025-10-27|1569.57
#2025-10-28|1562.03
#2025-10-29|1566.92
#2025-10-30|1540.02
#2025-10-31|1529.75
#2025-11-03|1517.77
#2025-11-04|1495.04
#2025-11-05|1502.04
#2025-11-06|1501.53
#2025-11-07|1496.28
#2025-11-10|1517.12
#2025-11-11|1550.05
#2025-11-12|1548.65
#2025-11-13|1542.86
#2025-11-14|1521.89
#2025-11-17|1483.36
#2025-11-18|1466.91
#2025-11-19|1474.00
#2025-11-20|1472.56
#2025-11-21|1460.46
#2025-11-24|1462.10
#2025-11-25|1491.17
#2025-11-26|1511.40
#2025-11-27|1518.23
#2025-11-28|1523.73
#2025-12-01|1540.87
#2025-12-02|1532.23
#2025-12-03|1605.43
#2025-12-04|1628.10
#2025-12-05|1622.21
#2025-12-08|1596.58
#2025-12-09|1596.55
#2025-12-10|1599.01
#2025-12-11|1622.28
#2025-12-12|1620.84
#2025-12-15|1615.78
#2025-12-16|1619.23
#2025-12-17|1623.27
#2025-12-18|1653.67
#2025-12-19|1637.83
#2025-12-22|1653.72
#2025-12-23|1655.02
#2025-12-24|1654.73
#2025-12-25|1654.73
#2025-12-26|1654.78
#2025-12-29|1661.32
#2025-12-30|1668.63
#2025-12-31|1660.83
#2026-01-01|1660.83
#2026-01-02|1660.16
#2026-01-05|1653.80
#2026-01-06|1672.08
#2026-01-07|1683.77
#2026-01-08|1670.82
#2026-01-09|1668.99
#2026-01-12|1683.44
#2026-01-13|1673.07
#2026-01-14|1660.74
#2026-01-15|1636.55
#2026-01-16|1633.66
#2026-01-19|1637.95
#2026-01-20|1634.37
#2026-01-21|1634.13
#2026-01-22|1650.67
#2026-01-23|1644.54
#2026-01-26|1655.58
#2026-01-27|1668.39
#2026-01-28|1668.41
#2026-01-29|1653.78
#2026-01-30|1665.29
#2026-02-02|1668.26
#2026-02-03|1639.36
#2026-02-04|1674.18
#2026-02-05|1661.10
#2026-02-06|1677.52
#2026-02-09|1688.33
#2026-02-10|1690.09
#2026-02-11|1678.37
#2026-02-12|1683.21
#2026-02-13|1670.37
#2026-02-16|1672.95
#2026-02-17|1675.86
#2026-02-18|1691.12
#2026-02-19|1681.34
#2026-02-20|1681.23
#2026-02-23|1678.19
#2026-02-24|1690.06
#2026-02-25|1681.61
#2026-02-26|1701.27
#2026-02-27|1694.98
#2026-03-02|1614.83
#2026-03-03|1539.32
#2026-03-04|1585.20
#2026-03-05|1572.58
#2026-03-06|1544.13
#2026-03-09|1514.62
#2026-03-10|1558.49
#2026-03-11|1552.99
#2026-03-12|1542.53
#2026-03-13|1522.32
#2026-03-16|1527.79
#2026-03-17|1530.27
#2026-03-18|1528.12
#2026-03-19|1484.26
#2026-03-20|1473.88
#2026-03-23|1478.03
#2026-03-24|1470.43
#2026-03-25|1483.83
#2026-03-26|1480.38
#2026-03-27|1453.39
#2026-03-30|1447.73
#2026-03-31|1460.27
#2026-04-01|1523.27
#2026-04-02|1501.44
#2026-04-03|1501.44
#2026-04-06|1500.76
#2026-04-07|1482.06
#2026-04-08|1579.73
#2026-04-09|1584.36
#2026-04-10|1602.71