Table Data - Nasdaq Developed Markets: Europe Retail Large Mid Cap Index
| Title | Nasdaq Developed Markets: Europe Retail Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQDMEU4040LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-14 |
| Last Updated | 2026-04-14 10:44 PM CDT |
| Notes | For more information about this series, see: NQDMEU4040LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 658.09 |
| 2001-04-02 | 657.32 |
| 2001-04-03 | 655.93 |
| 2001-04-04 | 664.89 |
| 2001-04-05 | 666.42 |
| 2001-04-06 | 669.67 |
| 2001-04-09 | 680.14 |
| 2001-04-10 | 675.28 |
| 2001-04-11 | 671.76 |
| 2001-04-12 | 673.69 |
| 2001-04-13 | . |
| 2001-04-16 | 668.53 |
| 2001-04-17 | 672.91 |
| 2001-04-18 | 674.64 |
| 2001-04-19 | 674.43 |
| 2001-04-20 | 676.39 |
| 2001-04-23 | 670.93 |
| 2001-04-24 | 669.25 |
| 2001-04-25 | 665.49 |
| 2001-04-26 | 675.92 |
| 2001-04-27 | 680.22 |
| 2001-04-30 | 671.44 |
| 2001-05-01 | 669.77 |
| 2001-05-02 | 670.82 |
| 2001-05-03 | 664.98 |
| 2001-05-04 | 672.08 |
| 2001-05-07 | 669.76 |
| 2001-05-08 | 670.79 |
| 2001-05-09 | 668.78 |
| 2001-05-10 | 678.07 |
| 2001-05-11 | 670.69 |
| 2001-05-14 | 658.54 |
| 2001-05-15 | 666.23 |
| 2001-05-16 | 671.61 |
| 2001-05-17 | 675.58 |
| 2001-05-18 | 677.29 |
| 2001-05-21 | 675.94 |
| 2001-05-22 | 671.00 |
| 2001-05-23 | 668.04 |
| 2001-05-24 | 664.67 |
| 2001-05-25 | 661.61 |
| 2001-05-28 | . |
| 2001-05-29 | 663.51 |
| 2001-05-30 | 664.61 |
| 2001-05-31 | 657.14 |
| 2001-06-01 | 654.78 |
| 2001-06-04 | 657.92 |
| 2001-06-05 | 659.38 |
| 2001-06-06 | 652.35 |
| 2001-06-07 | 651.09 |
| 2001-06-08 | 646.03 |
| 2001-06-11 | 639.94 |
| 2001-06-12 | 643.17 |
| 2001-06-13 | 648.80 |
| 2001-06-14 | 650.06 |
| 2001-06-15 | 643.52 |
| 2001-06-18 | 635.70 |
| 2001-06-19 | 637.01 |
| 2001-06-20 | 630.92 |
| 2001-06-21 | 638.20 |
| 2001-06-22 | 644.45 |
| 2001-06-25 | 649.89 |
| 2001-06-26 | 649.83 |
| 2001-06-27 | 652.08 |
| 2001-06-28 | 650.27 |
| 2001-06-29 | 647.41 |
| 2001-07-02 | 651.11 |
| 2001-07-03 | 644.35 |
| 2001-07-04 | . |
| 2001-07-05 | 635.98 |
| 2001-07-06 | 639.50 |
| 2001-07-09 | 638.21 |
| 2001-07-10 | 637.49 |
| 2001-07-11 | 642.83 |
| 2001-07-12 | 638.66 |
| 2001-07-13 | 636.70 |
| 2001-07-16 | 636.28 |
| 2001-07-17 | 634.20 |
| 2001-07-18 | 648.23 |
| 2001-07-19 | 651.44 |
| 2001-07-20 | 649.97 |
| 2001-07-23 | 651.89 |
| 2001-07-24 | 648.87 |
| 2001-07-25 | 641.87 |
| 2001-07-26 | 636.54 |
| 2001-07-27 | 640.67 |
| 2001-07-30 | 644.91 |
| 2001-07-31 | 652.09 |
| 2001-08-01 | 655.57 |
| 2001-08-02 | 653.80 |
| 2001-08-03 | 653.99 |
| 2001-08-06 | 650.59 |
| 2001-08-07 | 646.98 |
| 2001-08-08 | 642.61 |
| 2001-08-09 | 642.47 |
| 2001-08-10 | 645.74 |
| 2001-08-13 | 649.08 |
| 2001-08-14 | 650.66 |
| 2001-08-15 | 657.28 |
| 2001-08-16 | 650.83 |
| 2001-08-17 | 648.18 |
| 2001-08-20 | 648.19 |
| 2001-08-21 | 657.04 |
| 2001-08-22 | 660.43 |
| 2001-08-23 | 660.35 |
| 2001-08-24 | 665.49 |
| 2001-08-27 | 663.13 |
| 2001-08-28 | 655.47 |
| 2001-08-29 | 656.69 |
| 2001-08-30 | 648.45 |
| 2001-08-31 | 643.91 |
| 2001-09-03 | . |
| 2001-09-04 | 632.62 |
| 2001-09-05 | 618.78 |
| 2001-09-06 | 610.61 |
| 2001-09-07 | 612.51 |
| 2001-09-10 | 600.73 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 581.17 |
| 2001-09-18 | 571.07 |
| 2001-09-19 | 573.99 |
| 2001-09-20 | 554.73 |
| 2001-09-21 | 541.89 |
| 2001-09-24 | 561.15 |
| 2001-09-25 | 571.12 |
| 2001-09-26 | 578.78 |
| 2001-09-27 | 583.18 |
| 2001-09-28 | 594.76 |
| 2001-10-01 | 594.67 |
| 2001-10-02 | 599.49 |
| 2001-10-03 | 609.19 |
| 2001-10-04 | 622.92 |
| 2001-10-05 | 619.23 |
| 2001-10-08 | 611.63 |
| 2001-10-09 | 611.56 |
| 2001-10-10 | 613.74 |
| 2001-10-11 | 610.52 |
| 2001-10-12 | 620.60 |
| 2001-10-15 | 605.09 |
| 2001-10-16 | 606.36 |
| 2001-10-17 | 615.69 |
| 2001-10-18 | 608.89 |
| 2001-10-19 | 602.55 |
| 2001-10-22 | 604.06 |
| 2001-10-23 | 605.78 |
| 2001-10-24 | 610.54 |
| 2001-10-25 | 608.05 |
| 2001-10-26 | 615.63 |
| 2001-10-29 | 610.93 |
| 2001-10-30 | 606.54 |
| 2001-10-31 | 608.62 |
| 2001-11-01 | 612.54 |
| 2001-11-02 | 615.90 |
| 2001-11-05 | 619.82 |
| 2001-11-06 | 621.64 |
| 2001-11-07 | 625.92 |
| 2001-11-08 | 628.09 |
| 2001-11-09 | 623.62 |
| 2001-11-12 | 611.25 |
| 2001-11-13 | 618.64 |
| 2001-11-14 | 619.06 |
| 2001-11-15 | 620.28 |
| 2001-11-16 | 623.83 |
| 2001-11-19 | 627.22 |
| 2001-11-20 | 625.28 |
| 2001-11-21 | 628.21 |
| 2001-11-22 | . |
| 2001-11-23 | 627.54 |
| 2001-11-26 | 633.83 |
| 2001-11-27 | 627.41 |
| 2001-11-28 | 627.13 |
| 2001-11-29 | 630.02 |
| 2001-11-30 | 637.12 |
| 2001-12-03 | 634.06 |
| 2001-12-04 | 640.42 |
| 2001-12-05 | 644.69 |
| 2001-12-06 | 651.46 |
| 2001-12-07 | 645.46 |
| 2001-12-10 | 634.68 |
| 2001-12-11 | 631.33 |
| 2001-12-12 | 628.69 |
| 2001-12-13 | 625.54 |
| 2001-12-14 | 621.95 |
| 2001-12-17 | 633.76 |
| 2001-12-18 | 630.23 |
| 2001-12-19 | 625.46 |
| 2001-12-20 | 624.47 |
| 2001-12-21 | 632.00 |
| 2001-12-24 | 628.59 |
| 2001-12-25 | . |
| 2001-12-26 | 630.37 |
| 2001-12-27 | 643.77 |
| 2001-12-28 | 641.90 |
| 2001-12-31 | 647.31 |
| 2002-01-01 | . |
| 2002-01-02 | 650.27 |
| 2002-01-03 | 654.30 |
| 2002-01-04 | 652.32 |
| 2002-01-07 | 640.93 |
| 2002-01-08 | 631.47 |
| 2002-01-09 | 621.49 |
| 2002-01-10 | 621.17 |
| 2002-01-11 | 628.77 |
| 2002-01-14 | 622.46 |
| 2002-01-15 | 622.73 |
| 2002-01-16 | 613.98 |
| 2002-01-17 | 613.63 |
| 2002-01-18 | 609.59 |
| 2002-01-21 | . |
| 2002-01-22 | 612.22 |
| 2002-01-23 | 610.86 |
| 2002-01-24 | 612.16 |
| 2002-01-25 | 600.24 |
| 2002-01-28 | 602.95 |
| 2002-01-29 | 596.60 |
| 2002-01-30 | 593.93 |
| 2002-01-31 | 602.11 |
| 2002-02-01 | 603.22 |
| 2002-02-04 | 602.45 |
| 2002-02-05 | 597.11 |
| 2002-02-06 | 591.19 |
| 2002-02-07 | 592.33 |
| 2002-02-08 | 591.42 |
| 2002-02-11 | 603.96 |
| 2002-02-12 | 603.25 |
| 2002-02-13 | 601.22 |
| 2002-02-14 | 608.41 |
| 2002-02-15 | 609.08 |
| 2002-02-18 | . |
| 2002-02-19 | 593.55 |
| 2002-02-20 | 591.01 |
| 2002-02-21 | 594.44 |
| 2002-02-22 | 594.85 |
| 2002-02-25 | 593.36 |
| 2002-02-26 | 589.47 |
| 2002-02-27 | 589.24 |
| 2002-02-28 | 592.68 |
| 2002-03-01 | 603.93 |
| 2002-03-04 | 613.07 |
| 2002-03-05 | 612.21 |
| 2002-03-06 | 608.20 |
| 2002-03-07 | 609.38 |
| 2002-03-08 | 606.07 |
| 2002-03-11 | 605.97 |
| 2002-03-12 | 597.23 |
| 2002-03-13 | 596.22 |
| 2002-03-14 | 600.96 |
| 2002-03-15 | 609.31 |
| 2002-03-18 | 614.42 |
| 2002-03-19 | 609.77 |
| 2002-03-20 | 612.58 |
| 2002-03-21 | 612.80 |
| 2002-03-22 | 618.28 |
| 2002-03-25 | 617.81 |
| 2002-03-26 | 623.36 |
| 2002-03-27 | 619.27 |
| 2002-03-28 | 622.33 |
| 2002-03-29 | . |
| 2002-04-01 | 628.06 |
| 2002-04-02 | 632.58 |
| 2002-04-03 | 629.89 |
| 2002-04-04 | 624.45 |
| 2002-04-05 | 615.23 |
| 2002-04-08 | 612.43 |
| 2002-04-09 | 614.31 |
| 2002-04-10 | 623.75 |
| 2002-04-11 | 623.05 |
| 2002-04-12 | 624.35 |
| 2002-04-15 | 625.06 |
| 2002-04-16 | 629.65 |
| 2002-04-17 | 626.35 |
| 2002-04-18 | 626.17 |
| 2002-04-19 | 626.74 |
| 2002-04-22 | 625.25 |
| 2002-04-23 | 625.43 |
| 2002-04-24 | 623.38 |
| 2002-04-25 | 623.00 |
| 2002-04-26 | 623.15 |
| 2002-04-29 | 618.28 |
| 2002-04-30 | 622.48 |
| 2002-05-01 | 623.36 |
| 2002-05-02 | 618.54 |
| 2002-05-03 | 623.65 |
| 2002-05-06 | 623.81 |
| 2002-05-07 | 612.34 |
| 2002-05-08 | 619.89 |
| 2002-05-09 | 613.73 |
| 2002-05-10 | 613.93 |
| 2002-05-13 | 619.35 |
| 2002-05-14 | 620.16 |
| 2002-05-15 | 621.87 |
| 2002-05-16 | 618.71 |
| 2002-05-17 | 622.34 |
| 2002-05-20 | 620.08 |
| 2002-05-21 | 616.45 |
| 2002-05-22 | 612.35 |
| 2002-05-23 | 613.43 |
| 2002-05-24 | 615.70 |
| 2002-05-27 | . |
| 2002-05-28 | 616.87 |
| 2002-05-29 | 616.89 |
| 2002-05-30 | 615.47 |
| 2002-05-31 | 619.31 |
| 2002-06-03 | 618.76 |
| 2002-06-04 | 611.65 |
| 2002-06-05 | 605.74 |
| 2002-06-06 | 618.84 |
| 2002-06-07 | 615.26 |
| 2002-06-10 | 611.92 |
| 2002-06-11 | 624.31 |
| 2002-06-12 | 615.64 |
| 2002-06-13 | 615.01 |
| 2002-06-14 | 590.76 |
| 2002-06-17 | 605.46 |
| 2002-06-18 | 611.14 |
| 2002-06-19 | 610.55 |
| 2002-06-20 | 602.67 |
| 2002-06-21 | 595.81 |
| 2002-06-24 | 586.49 |
| 2002-06-25 | 595.70 |
| 2002-06-26 | 600.90 |
| 2002-06-27 | 601.60 |
| 2002-06-28 | 617.10 |
| 2002-07-01 | 625.42 |
| 2002-07-02 | 603.06 |
| 2002-07-03 | 577.14 |
| 2002-07-04 | . |
| 2002-07-05 | 599.31 |
| 2002-07-08 | 602.98 |
| 2002-07-09 | 595.60 |
| 2002-07-10 | 572.52 |
| 2002-07-11 | 545.79 |
| 2002-07-12 | 547.02 |
| 2002-07-15 | 527.83 |
| 2002-07-16 | 525.11 |
| 2002-07-17 | 544.19 |
| 2002-07-18 | 558.82 |
| 2002-07-19 | 543.15 |
| 2002-07-22 | 510.26 |
| 2002-07-23 | 495.77 |
| 2002-07-24 | 481.59 |
| 2002-07-25 | 518.63 |
| 2002-07-26 | 507.09 |
| 2002-07-29 | 534.03 |
| 2002-07-30 | 535.47 |
| 2002-07-31 | 534.88 |
| 2002-08-01 | 508.89 |
| 2002-08-02 | 518.71 |
| 2002-08-05 | 489.84 |
| 2002-08-06 | 501.10 |
| 2002-08-07 | 498.21 |
| 2002-08-08 | 508.74 |
| 2002-08-09 | 516.65 |
| 2002-08-12 | 509.68 |
| 2002-08-13 | 516.03 |
| 2002-08-14 | 511.18 |
| 2002-08-15 | 529.32 |
| 2002-08-16 | 531.91 |
| 2002-08-19 | 540.87 |
| 2002-08-20 | 531.82 |
| 2002-08-21 | 539.69 |
| 2002-08-22 | 549.27 |
| 2002-08-23 | 540.22 |
| 2002-08-26 | 532.80 |
| 2002-08-27 | 545.32 |
| 2002-08-28 | 527.76 |
| 2002-08-29 | 523.22 |
| 2002-08-30 | 528.80 |
| 2002-09-02 | . |
| 2002-09-03 | 512.42 |
| 2002-09-04 | 521.14 |
| 2002-09-05 | 517.95 |
| 2002-09-06 | 529.17 |
| 2002-09-09 | 522.89 |
| 2002-09-10 | 540.93 |
| 2002-09-11 | 544.29 |
| 2002-09-12 | 533.62 |
| 2002-09-13 | 530.74 |
| 2002-09-16 | 530.47 |
| 2002-09-17 | 523.01 |
| 2002-09-18 | 509.50 |
| 2002-09-19 | 506.86 |
| 2002-09-20 | 504.91 |
| 2002-09-23 | 483.20 |
| 2002-09-24 | 475.85 |
| 2002-09-25 | 482.54 |
| 2002-09-26 | 497.86 |
| 2002-09-27 | 494.85 |
| 2002-09-30 | 481.58 |
| 2002-10-01 | 478.72 |
| 2002-10-02 | 487.97 |
| 2002-10-03 | 471.29 |
| 2002-10-04 | 469.46 |
| 2002-10-07 | 459.11 |
| 2002-10-08 | 446.87 |
| 2002-10-09 | 455.15 |
| 2002-10-10 | 462.82 |
| 2002-10-11 | 491.88 |
| 2002-10-14 | 481.07 |
| 2002-10-15 | 502.84 |
| 2002-10-16 | 498.30 |
| 2002-10-17 | 505.14 |
| 2002-10-18 | 503.17 |
| 2002-10-21 | 509.04 |
| 2002-10-22 | 510.17 |
| 2002-10-23 | 494.89 |
| 2002-10-24 | 504.56 |
| 2002-10-25 | 500.42 |
| 2002-10-28 | 509.01 |
| 2002-10-29 | 497.26 |
| 2002-10-30 | 502.33 |
| 2002-10-31 | 517.69 |
| 2002-11-01 | 515.25 |
| 2002-11-04 | 531.17 |
| 2002-11-05 | 530.19 |
| 2002-11-06 | 522.70 |
| 2002-11-07 | 520.50 |
| 2002-11-08 | 515.72 |
| 2002-11-11 | 514.42 |
| 2002-11-12 | 519.92 |
| 2002-11-13 | 514.59 |
| 2002-11-14 | 520.82 |
| 2002-11-15 | 522.45 |
| 2002-11-18 | 527.42 |
| 2002-11-19 | 525.02 |
| 2002-11-20 | 517.91 |
| 2002-11-21 | 530.00 |
| 2002-11-22 | 525.73 |
| 2002-11-25 | 516.49 |
| 2002-11-26 | 509.89 |
| 2002-11-27 | 520.72 |
| 2002-11-28 | . |
| 2002-11-29 | 519.86 |
| 2002-12-02 | 518.02 |
| 2002-12-03 | 506.66 |
| 2002-12-04 | 510.71 |
| 2002-12-05 | 506.03 |
| 2002-12-06 | 502.43 |
| 2002-12-09 | 493.38 |
| 2002-12-10 | 494.04 |
| 2002-12-11 | 505.18 |
| 2002-12-12 | 501.85 |
| 2002-12-13 | 498.26 |
| 2002-12-16 | 507.20 |
| 2002-12-17 | 495.44 |
| 2002-12-18 | 488.93 |
| 2002-12-19 | 489.18 |
| 2002-12-20 | 489.19 |
| 2002-12-23 | 493.21 |
| 2002-12-24 | 490.54 |
| 2002-12-25 | . |
| 2002-12-26 | 491.11 |
| 2002-12-27 | 485.48 |
| 2002-12-30 | 498.04 |
| 2002-12-31 | 504.74 |
| 2003-01-01 | . |
| 2003-01-02 | 514.66 |
| 2003-01-03 | 507.31 |
| 2003-01-06 | 513.26 |
| 2003-01-07 | 510.53 |
| 2003-01-08 | 492.54 |
| 2003-01-09 | 495.54 |
| 2003-01-10 | 493.23 |
| 2003-01-13 | 489.70 |
| 2003-01-14 | 487.75 |
| 2003-01-15 | 471.59 |
| 2003-01-16 | 476.01 |
| 2003-01-17 | 475.48 |
| 2003-01-20 | . |
| 2003-01-21 | 470.86 |
| 2003-01-22 | 460.67 |
| 2003-01-23 | 459.97 |
| 2003-01-24 | 459.80 |
| 2003-01-27 | 441.30 |
| 2003-01-28 | 446.71 |
| 2003-01-29 | 453.14 |
| 2003-01-30 | 465.71 |
| 2003-01-31 | 462.80 |
| 2003-02-03 | 471.81 |
| 2003-02-04 | 459.12 |
| 2003-02-05 | 470.60 |
| 2003-02-06 | 468.66 |
| 2003-02-07 | 462.62 |
| 2003-02-10 | 456.78 |
| 2003-02-11 | 461.63 |
| 2003-02-12 | 449.17 |
| 2003-02-13 | 448.36 |
| 2003-02-14 | 452.73 |
| 2003-02-17 | . |
| 2003-02-18 | 461.76 |
| 2003-02-19 | 452.16 |
| 2003-02-20 | 451.78 |
| 2003-02-21 | 455.73 |
| 2003-02-24 | 426.53 |
| 2003-02-25 | 412.00 |
| 2003-02-26 | 409.07 |
| 2003-02-27 | 414.56 |
| 2003-02-28 | 418.77 |
| 2003-03-03 | 423.87 |
| 2003-03-04 | 416.22 |
| 2003-03-05 | 414.35 |
| 2003-03-06 | 411.87 |
| 2003-03-07 | 403.22 |
| 2003-03-10 | 393.47 |
| 2003-03-11 | 400.64 |
| 2003-03-12 | 387.40 |
| 2003-03-13 | 407.31 |
| 2003-03-14 | 419.08 |
| 2003-03-17 | 426.96 |
| 2003-03-18 | 427.75 |
| 2003-03-19 | 434.70 |
| 2003-03-20 | 433.19 |
| 2003-03-21 | 436.73 |
| 2003-03-24 | 425.23 |
| 2003-03-25 | 429.20 |
| 2003-03-26 | 431.48 |
| 2003-03-27 | 423.39 |
| 2003-03-28 | 427.36 |
| 2003-03-31 | 417.47 |
| 2003-04-01 | 416.38 |
| 2003-04-02 | 426.42 |
| 2003-04-03 | 427.64 |
| 2003-04-04 | 431.84 |
| 2003-04-07 | 438.59 |
| 2003-04-08 | 434.88 |
| 2003-04-09 | 435.22 |
| 2003-04-10 | 433.69 |
| 2003-04-11 | 435.51 |
| 2003-04-14 | 440.36 |
| 2003-04-15 | 448.86 |
| 2003-04-16 | 441.42 |
| 2003-04-17 | 445.34 |
| 2003-04-18 | . |
| 2003-04-21 | 442.28 |
| 2003-04-22 | 451.86 |
| 2003-04-23 | 458.33 |
| 2003-04-24 | 455.13 |
| 2003-04-25 | 452.93 |
| 2003-04-28 | 461.16 |
| 2003-04-29 | 459.94 |
| 2003-04-30 | 469.99 |
| 2003-05-01 | 470.05 |
| 2003-05-02 | 478.87 |
| 2003-05-05 | 484.92 |
| 2003-05-06 | 495.64 |
| 2003-05-07 | 486.45 |
| 2003-05-08 | 482.00 |
| 2003-05-09 | 488.34 |
| 2003-05-12 | 496.31 |
| 2003-05-13 | 495.71 |
| 2003-05-14 | 498.03 |
| 2003-05-15 | 504.37 |
| 2003-05-16 | 516.45 |
| 2003-05-19 | 503.51 |
| 2003-05-20 | 507.96 |
| 2003-05-21 | 503.35 |
| 2003-05-22 | 508.54 |
| 2003-05-23 | 506.38 |
| 2003-05-26 | . |
| 2003-05-27 | 508.64 |
| 2003-05-28 | 514.70 |
| 2003-05-29 | 519.05 |
| 2003-05-30 | 512.15 |
| 2003-06-02 | 517.86 |
| 2003-06-03 | 514.98 |
| 2003-06-04 | 518.55 |
| 2003-06-05 | 523.40 |
| 2003-06-06 | 528.27 |
| 2003-06-09 | 524.32 |
| 2003-06-10 | 523.22 |
| 2003-06-11 | 537.44 |
| 2003-06-12 | 539.87 |
| 2003-06-13 | 539.75 |
| 2003-06-16 | 549.42 |
| 2003-06-17 | 559.14 |
| 2003-06-18 | 552.32 |
| 2003-06-19 | 543.17 |
| 2003-06-20 | 545.75 |
| 2003-06-23 | 532.10 |
| 2003-06-24 | 528.50 |
| 2003-06-25 | 539.57 |
| 2003-06-26 | 539.47 |
| 2003-06-27 | 541.99 |
| 2003-06-30 | 541.96 |
| 2003-07-01 | 538.58 |
| 2003-07-02 | 545.29 |
| 2003-07-03 | 548.81 |
| 2003-07-04 | . |
| 2003-07-07 | 535.82 |
| 2003-07-08 | 533.31 |
| 2003-07-09 | 529.54 |
| 2003-07-10 | 527.07 |
| 2003-07-11 | 532.13 |
| 2003-07-14 | 539.94 |
| 2003-07-15 | 530.95 |
| 2003-07-16 | 521.12 |
| 2003-07-17 | 516.15 |
| 2003-07-18 | 521.76 |
| 2003-07-21 | 521.51 |
| 2003-07-22 | 527.32 |
| 2003-07-23 | 528.25 |
| 2003-07-24 | 540.18 |
| 2003-07-25 | 534.73 |
| 2003-07-28 | 536.58 |
| 2003-07-29 | 532.79 |
| 2003-07-30 | 529.99 |
| 2003-07-31 | 524.79 |
| 2003-08-01 | 518.53 |
| 2003-08-04 | 520.69 |
| 2003-08-05 | 524.67 |
| 2003-08-06 | 522.62 |
| 2003-08-07 | 525.86 |
| 2003-08-08 | 528.12 |
| 2003-08-11 | 528.82 |
| 2003-08-12 | 530.21 |
| 2003-08-13 | 531.16 |
| 2003-08-14 | 532.31 |
| 2003-08-15 | 531.40 |
| 2003-08-18 | 529.55 |
| 2003-08-19 | 530.12 |
| 2003-08-20 | 531.75 |
| 2003-08-21 | 530.40 |
| 2003-08-22 | 528.68 |
| 2003-08-25 | 527.33 |
| 2003-08-26 | 523.86 |
| 2003-08-27 | 527.11 |
| 2003-08-28 | 535.99 |
| 2003-08-29 | 537.69 |
| 2003-09-01 | . |
| 2003-09-02 | 536.26 |
| 2003-09-03 | 539.77 |
| 2003-09-04 | 540.43 |
| 2003-09-05 | 546.48 |
| 2003-09-08 | 552.23 |
| 2003-09-09 | 551.04 |
| 2003-09-10 | 548.84 |
| 2003-09-11 | 548.68 |
| 2003-09-12 | 554.83 |
| 2003-09-15 | 561.79 |
| 2003-09-16 | 571.40 |
| 2003-09-17 | 571.64 |
| 2003-09-18 | 579.23 |
| 2003-09-19 | 576.03 |
| 2003-09-22 | 573.16 |
| 2003-09-23 | 574.54 |
| 2003-09-24 | 572.57 |
| 2003-09-25 | 567.84 |
| 2003-09-26 | 567.51 |
| 2003-09-29 | 566.09 |
| 2003-09-30 | 563.56 |
| 2003-10-01 | 569.60 |
| 2003-10-02 | 575.57 |
| 2003-10-03 | 583.39 |
| 2003-10-06 | 586.31 |
| 2003-10-07 | 583.25 |
| 2003-10-08 | 577.94 |
| 2003-10-09 | 581.78 |
| 2003-10-10 | 581.33 |
| 2003-10-13 | 585.70 |
| 2003-10-14 | 582.30 |
| 2003-10-15 | 583.13 |
| 2003-10-16 | 585.61 |
| 2003-10-17 | 579.94 |
| 2003-10-20 | 579.28 |
| 2003-10-21 | 577.63 |
| 2003-10-22 | 573.33 |
| 2003-10-23 | 570.94 |
| 2003-10-24 | 572.45 |
| 2003-10-27 | 578.14 |
| 2003-10-28 | 573.58 |
| 2003-10-29 | 578.23 |
| 2003-10-30 | 582.87 |
| 2003-10-31 | 577.48 |
| 2003-11-03 | 580.08 |
| 2003-11-04 | 579.75 |
| 2003-11-05 | 577.10 |
| 2003-11-06 | 574.69 |
| 2003-11-07 | 581.70 |
| 2003-11-10 | 581.35 |
| 2003-11-11 | 578.04 |
| 2003-11-12 | 588.39 |
| 2003-11-13 | 592.29 |
| 2003-11-14 | 597.90 |
| 2003-11-17 | 588.01 |
| 2003-11-18 | 591.35 |
| 2003-11-19 | 589.50 |
| 2003-11-20 | 585.30 |
| 2003-11-21 | 584.77 |
| 2003-11-24 | 589.39 |
| 2003-11-25 | 593.68 |
| 2003-11-26 | 592.95 |
| 2003-11-27 | . |
| 2003-11-28 | 591.58 |
| 2003-12-01 | 594.84 |
| 2003-12-02 | 596.26 |
| 2003-12-03 | 599.45 |
| 2003-12-04 | 593.85 |
| 2003-12-05 | 592.77 |
| 2003-12-08 | 591.11 |
| 2003-12-09 | 592.19 |
| 2003-12-10 | 591.20 |
| 2003-12-11 | 588.75 |
| 2003-12-12 | 588.70 |
| 2003-12-15 | 587.33 |
| 2003-12-16 | 587.98 |
| 2003-12-17 | 591.29 |
| 2003-12-18 | 593.67 |
| 2003-12-19 | 593.00 |
| 2003-12-22 | 589.65 |
| 2003-12-23 | 595.25 |
| 2003-12-24 | 598.66 |
| 2003-12-25 | . |
| 2003-12-26 | 598.85 |
| 2003-12-29 | 605.36 |
| 2003-12-30 | 610.12 |
| 2003-12-31 | 619.19 |
| 2004-01-01 | . |
| 2004-01-02 | 619.82 |
| 2004-01-05 | 617.94 |
| 2004-01-06 | 626.19 |
| 2004-01-07 | 624.22 |
| 2004-01-08 | 633.46 |
| 2004-01-09 | 633.65 |
| 2004-01-12 | 633.64 |
| 2004-01-13 | 624.36 |
| 2004-01-14 | 623.70 |
| 2004-01-15 | 615.46 |
| 2004-01-16 | 616.50 |
| 2004-01-19 | . |
| 2004-01-20 | 616.03 |
| 2004-01-21 | 626.20 |
| 2004-01-22 | 631.16 |
| 2004-01-23 | 624.42 |
| 2004-01-26 | 614.99 |
| 2004-01-27 | 615.51 |
| 2004-01-28 | 615.50 |
| 2004-01-29 | 604.27 |
| 2004-01-30 | 604.48 |
| 2004-02-02 | 606.11 |
| 2004-02-03 | 617.35 |
| 2004-02-04 | 613.31 |
| 2004-02-05 | 617.06 |
| 2004-02-06 | 624.76 |
| 2004-02-09 | 628.23 |
| 2004-02-10 | 628.33 |
| 2004-02-11 | 631.49 |
| 2004-02-12 | 645.87 |
| 2004-02-13 | 644.61 |
| 2004-02-16 | . |
| 2004-02-17 | 659.42 |
| 2004-02-18 | 669.61 |
| 2004-02-19 | 675.65 |
| 2004-02-20 | 663.29 |
| 2004-02-23 | 662.92 |
| 2004-02-24 | 662.60 |
| 2004-02-25 | 661.89 |
| 2004-02-26 | 657.29 |
| 2004-02-27 | 656.42 |
| 2004-03-01 | 665.73 |
| 2004-03-02 | 661.14 |
| 2004-03-03 | 649.26 |
| 2004-03-04 | 650.02 |
| 2004-03-05 | 662.05 |
| 2004-03-08 | 662.35 |
| 2004-03-09 | 656.73 |
| 2004-03-10 | 644.61 |
| 2004-03-11 | 626.58 |
| 2004-03-12 | 623.80 |
| 2004-03-15 | 615.21 |
| 2004-03-16 | 627.79 |
| 2004-03-17 | 629.67 |
| 2004-03-18 | 632.63 |
| 2004-03-19 | 634.69 |
| 2004-03-22 | 623.48 |
| 2004-03-23 | 618.08 |
| 2004-03-24 | 612.23 |
| 2004-03-25 | 620.75 |
| 2004-03-26 | 611.12 |
| 2004-03-29 | 618.95 |
| 2004-03-30 | 620.15 |
| 2004-03-31 | 624.54 |
| 2004-04-01 | 635.67 |
| 2004-04-02 | 628.28 |
| 2004-04-05 | 625.05 |
| 2004-04-06 | 626.38 |
| 2004-04-07 | 624.47 |
| 2004-04-08 | 625.36 |
| 2004-04-09 | . |
| 2004-04-12 | 624.43 |
| 2004-04-13 | 620.10 |
| 2004-04-14 | 608.12 |
| 2004-04-15 | 607.15 |
| 2004-04-16 | 614.17 |
| 2004-04-19 | 622.04 |
| 2004-04-20 | 613.90 |
| 2004-04-21 | 603.03 |
| 2004-04-22 | 608.27 |
| 2004-04-23 | 610.54 |
| 2004-04-26 | 615.90 |
| 2004-04-27 | 617.90 |
| 2004-04-28 | 608.44 |
| 2004-04-29 | 608.40 |
| 2004-04-30 | 600.87 |
| 2004-05-03 | 601.69 |
| 2004-05-04 | 611.73 |
| 2004-05-05 | 617.12 |
| 2004-05-06 | 607.81 |
| 2004-05-07 | 595.74 |
| 2004-05-10 | 581.17 |
| 2004-05-11 | 579.83 |
| 2004-05-12 | 580.87 |
| 2004-05-13 | 583.83 |
| 2004-05-14 | 581.70 |
| 2004-05-17 | 582.09 |
| 2004-05-18 | 588.04 |
| 2004-05-19 | 599.40 |
| 2004-05-20 | 589.72 |
| 2004-05-21 | 594.40 |
| 2004-05-24 | 595.61 |
| 2004-05-25 | 603.13 |
| 2004-05-26 | 609.32 |
| 2004-05-27 | 630.02 |
| 2004-05-28 | 629.95 |
| 2004-05-31 | . |
| 2004-06-01 | 627.10 |
| 2004-06-02 | 635.13 |
| 2004-06-03 | 633.35 |
| 2004-06-04 | 638.49 |
| 2004-06-07 | 643.26 |
| 2004-06-08 | 641.16 |
| 2004-06-09 | 630.85 |
| 2004-06-10 | 632.48 |
| 2004-06-11 | . |
| 2004-06-14 | 626.24 |
| 2004-06-15 | 628.45 |
| 2004-06-16 | 633.83 |
| 2004-06-17 | 637.08 |
| 2004-06-18 | 644.66 |
| 2004-06-21 | 644.25 |
| 2004-06-22 | 637.19 |
| 2004-06-23 | 640.05 |
| 2004-06-24 | 646.05 |
| 2004-06-25 | 644.49 |
| 2004-06-28 | 651.50 |
| 2004-06-29 | 644.77 |
| 2004-06-30 | 642.85 |
| 2004-07-01 | 637.78 |
| 2004-07-02 | 635.63 |
| 2004-07-05 | . |
| 2004-07-06 | 629.53 |
| 2004-07-07 | 638.42 |
| 2004-07-08 | 639.76 |
| 2004-07-09 | 638.25 |
| 2004-07-12 | 636.75 |
| 2004-07-13 | 632.87 |
| 2004-07-14 | 632.47 |
| 2004-07-15 | 624.22 |
| 2004-07-16 | 632.66 |
| 2004-07-19 | 626.01 |
| 2004-07-20 | 623.19 |
| 2004-07-21 | 618.54 |
| 2004-07-22 | 615.14 |
| 2004-07-23 | 605.32 |
| 2004-07-26 | 603.27 |
| 2004-07-27 | 605.78 |
| 2004-07-28 | 604.84 |
| 2004-07-29 | 614.22 |
| 2004-07-30 | 614.15 |
| 2004-08-02 | 611.90 |
| 2004-08-03 | 614.10 |
| 2004-08-04 | 613.10 |
| 2004-08-05 | 617.34 |
| 2004-08-06 | 613.38 |
| 2004-08-09 | 606.04 |
| 2004-08-10 | 612.39 |
| 2004-08-11 | 603.76 |
| 2004-08-12 | 603.09 |
| 2004-08-13 | 608.26 |
| 2004-08-16 | 613.06 |
| 2004-08-17 | 613.43 |
| 2004-08-18 | 609.84 |
| 2004-08-19 | 614.56 |
| 2004-08-20 | 610.06 |
| 2004-08-23 | 611.83 |
| 2004-08-24 | 606.77 |
| 2004-08-25 | 609.44 |
| 2004-08-26 | 609.84 |
| 2004-08-27 | 609.31 |
| 2004-08-30 | 607.94 |
| 2004-08-31 | 607.60 |
| 2004-09-01 | 613.91 |
| 2004-09-02 | 617.18 |
| 2004-09-03 | 616.50 |
| 2004-09-06 | . |
| 2004-09-07 | 616.65 |
| 2004-09-08 | 617.60 |
| 2004-09-09 | 617.56 |
| 2004-09-10 | 628.17 |
| 2004-09-13 | 630.24 |
| 2004-09-14 | 631.37 |
| 2004-09-15 | 622.85 |
| 2004-09-16 | 627.82 |
| 2004-09-17 | 634.38 |
| 2004-09-20 | 631.02 |
| 2004-09-21 | 640.48 |
| 2004-09-22 | 631.29 |
| 2004-09-23 | 631.76 |
| 2004-09-24 | 631.99 |
| 2004-09-27 | 634.07 |
| 2004-09-28 | 634.82 |
| 2004-09-29 | 633.62 |
| 2004-09-30 | 633.52 |
| 2004-10-01 | 636.70 |
| 2004-10-04 | 637.59 |
| 2004-10-05 | 635.11 |
| 2004-10-06 | 632.97 |
| 2004-10-07 | 630.88 |
| 2004-10-08 | 635.18 |
| 2004-10-11 | 631.98 |
| 2004-10-12 | 625.84 |
| 2004-10-13 | 625.15 |
| 2004-10-14 | 626.70 |
| 2004-10-15 | 628.43 |
| 2004-10-18 | 626.25 |
| 2004-10-19 | 632.20 |
| 2004-10-20 | 632.97 |
| 2004-10-21 | 640.47 |
| 2004-10-22 | 638.50 |
| 2004-10-25 | 636.45 |
| 2004-10-26 | 641.36 |
| 2004-10-27 | 649.41 |
| 2004-10-28 | 648.10 |
| 2004-10-29 | 645.75 |
| 2004-11-01 | 652.10 |
| 2004-11-02 | 653.64 |
| 2004-11-03 | 660.86 |
| 2004-11-04 | 655.58 |
| 2004-11-05 | 661.80 |
| 2004-11-08 | 665.71 |
| 2004-11-09 | 666.56 |
| 2004-11-10 | 666.96 |
| 2004-11-11 | 672.16 |
| 2004-11-12 | 676.29 |
| 2004-11-15 | 676.71 |
| 2004-11-16 | 678.33 |
| 2004-11-17 | 681.09 |
| 2004-11-18 | 676.97 |
| 2004-11-19 | 673.15 |
| 2004-11-22 | 669.09 |
| 2004-11-23 | 672.82 |
| 2004-11-24 | 678.98 |
| 2004-11-25 | . |
| 2004-11-26 | 690.21 |
| 2004-11-29 | 689.13 |
| 2004-11-30 | 688.46 |
| 2004-12-01 | 698.00 |
| 2004-12-02 | 702.89 |
| 2004-12-03 | 708.07 |
| 2004-12-06 | 705.56 |
| 2004-12-07 | 705.83 |
| 2004-12-08 | 697.79 |
| 2004-12-09 | 695.25 |
| 2004-12-10 | 693.91 |
| 2004-12-13 | 702.17 |
| 2004-12-14 | 703.10 |
| 2004-12-15 | 710.21 |
| 2004-12-16 | 706.37 |
| 2004-12-17 | 702.45 |
| 2004-12-20 | 710.89 |
| 2004-12-21 | 702.75 |
| 2004-12-22 | 706.70 |
| 2004-12-23 | 711.20 |
| 2004-12-24 | . |
| 2004-12-27 | 718.44 |
| 2004-12-28 | 717.28 |
| 2004-12-29 | 714.23 |
| 2004-12-30 | 717.39 |
| 2004-12-31 | 716.67 |
| 2005-01-03 | 716.07 |
| 2005-01-04 | 710.23 |
| 2005-01-05 | 702.17 |
| 2005-01-06 | 702.13 |
| 2005-01-07 | 701.56 |
| 2005-01-10 | 705.68 |
| 2005-01-11 | 703.81 |
| 2005-01-12 | 707.65 |
| 2005-01-13 | 703.28 |
| 2005-01-14 | 704.33 |
| 2005-01-17 | . |
| 2005-01-18 | 703.37 |
| 2005-01-19 | 705.51 |
| 2005-01-20 | 702.19 |
| 2005-01-21 | 700.99 |
| 2005-01-24 | 704.85 |
| 2005-01-25 | 701.94 |
| 2005-01-26 | 707.54 |
| 2005-01-27 | 708.85 |
#2005-01-28| 706.98
#2005-01-31| 711.89
#2005-02-01| 714.02
#2005-02-02| 718.39
#2005-02-03| 721.00
#2005-02-04| 723.66
#2005-02-07| 718.87
#2005-02-08| 715.97
#2005-02-09| 711.91
#2005-02-10| 715.23
#2005-02-11| 718.89
#2005-02-14| 723.36
#2005-02-15| 725.60
#2005-02-16| 726.04
#2005-02-17| 728.49
#2005-02-18| 732.14
#2005-02-21| .
#2005-02-22| 732.74
#2005-02-23| 728.51
#2005-02-24| 729.90
#2005-02-25| 735.01
#2005-02-28| 737.11
#2005-03-01| 733.84
#2005-03-02| 731.35
#2005-03-03| 729.45
#2005-03-04| 738.54
#2005-03-07| 733.38
#2005-03-08| 738.04
#2005-03-09| 736.16
#2005-03-10| 737.69
#2005-03-11| 742.95
#2005-03-14| 735.58
#2005-03-15| 733.37
#2005-03-16| 734.00
#2005-03-17| 727.73
#2005-03-18| 726.57
#2005-03-21| 720.31
#2005-03-22| 727.18
#2005-03-23| 716.39
#2005-03-24| 716.96
#2005-03-25| .
#2005-03-28| 713.69
#2005-03-29| 715.27
#2005-03-30| 718.67
#2005-03-31| 719.25
#2005-04-01| 721.69
#2005-04-04| 706.96
#2005-04-05| 711.54
#2005-04-06| 717.60
#2005-04-07| 719.03
#2005-04-08| 719.20
#2005-04-11| 725.61
#2005-04-12| 722.32
#2005-04-13| 729.95
#2005-04-14| 723.83
#2005-04-15| 724.03
#2005-04-18| 716.95
#2005-04-19| 722.72
#2005-04-20| 717.77
#2005-04-21| 716.70
#2005-04-22| 716.83
#2005-04-25| 711.12
#2005-04-26| 705.48
#2005-04-27| 687.35
#2005-04-28| 683.46
#2005-04-29| 683.40
#2005-05-02| 680.25
#2005-05-03| 689.78
#2005-05-04| 693.93
#2005-05-05| 695.87
#2005-05-06| 693.13
#2005-05-09| 691.29
#2005-05-10| 686.93
#2005-05-11| 682.85
#2005-05-12| 675.25
#2005-05-13| 671.63
#2005-05-16| 670.29
#2005-05-17| 673.98
#2005-05-18| 681.00
#2005-05-19| 683.94
#2005-05-20| 680.39
#2005-05-23| 683.25
#2005-05-24| 681.55
#2005-05-25| 678.37
#2005-05-26| 679.21
#2005-05-27| 681.87
#2005-05-30| .
#2005-05-31| 673.04
#2005-06-01| 673.69
#2005-06-02| 674.41
#2005-06-03| 675.88
#2005-06-06| 673.02
#2005-06-07| 678.45
#2005-06-08| 679.27
#2005-06-09| 670.73
#2005-06-10| 669.95
#2005-06-13| 662.57
#2005-06-14| 662.13
#2005-06-15| 665.80
#2005-06-16| 668.45
#2005-06-17| 674.34
#2005-06-20| 668.57
#2005-06-21| 674.79
#2005-06-22| 679.87
#2005-06-23| 676.98
#2005-06-24| 673.52
#2005-06-27| 672.87
#2005-06-28| 672.06
#2005-06-29| 672.23
#2005-06-30| 671.10
#2005-07-01| 666.82
#2005-07-04| .
#2005-07-05| 655.29
#2005-07-06| 656.95
#2005-07-07| 642.67
#2005-07-08| 648.77
#2005-07-11| 661.35
#2005-07-12| 670.31
#2005-07-13| 665.75
#2005-07-14| 667.49
#2005-07-15| 665.68
#2005-07-18| 663.44
#2005-07-19| 658.69
#2005-07-20| 659.18
#2005-07-21| 664.28
#2005-07-22| 664.90
#2005-07-25| 663.47
#2005-07-26| 658.52
#2005-07-27| 661.01
#2005-07-28| 668.53
#2005-07-29| 673.24
#2005-08-01| 678.91
#2005-08-02| 682.88
#2005-08-03| 687.97
#2005-08-04| 687.04
#2005-08-05| 677.76
#2005-08-08| 682.98
#2005-08-09| 680.31
#2005-08-10| 689.40
#2005-08-11| 690.92
#2005-08-12| 690.95
#2005-08-15| 684.64
#2005-08-16| 682.96
#2005-08-17| 682.29
#2005-08-18| 675.57
#2005-08-19| 678.22
#2005-08-22| 682.45
#2005-08-23| 679.49
#2005-08-24| 679.31
#2005-08-25| 680.16
#2005-08-26| 677.36
#2005-08-29| 674.66
#2005-08-30| 667.53
#2005-08-31| 675.50
#2005-09-01| 687.90
#2005-09-02| 692.82
#2005-09-05| .
#2005-09-06| 697.54
#2005-09-07| 691.05
#2005-09-08| 687.77
#2005-09-09| 688.77
#2005-09-12| 681.74
#2005-09-13| 677.19
#2005-09-14| 679.32
#2005-09-15| 665.80
#2005-09-16| 667.13
#2005-09-19| 665.00
#2005-09-20| 656.57
#2005-09-21| 657.42
#2005-09-22| 652.76
#2005-09-23| 649.61
#2005-09-26| 656.13
#2005-09-27| 649.58
#2005-09-28| 650.89
#2005-09-29| 646.97
#2005-09-30| 651.64
#2005-10-03| 649.42
#2005-10-04| 655.33
#2005-10-05| 649.48
#2005-10-06| 650.21
#2005-10-07| 647.24
#2005-10-10| 642.18
#2005-10-11| 643.47
#2005-10-12| 640.34
#2005-10-13| 634.06
#2005-10-14| 646.12
#2005-10-17| 638.83
#2005-10-18| 633.55
#2005-10-19| 628.25
#2005-10-20| 632.55
#2005-10-21| 629.34
#2005-10-24| 630.47
#2005-10-25| 635.30
#2005-10-26| 634.55
#2005-10-27| 627.95
#2005-10-28| 625.54
#2005-10-31| 631.11
#2005-11-01| 629.21
#2005-11-02| 633.39
#2005-11-03| 641.22
#2005-11-04| 631.46
#2005-11-07| 631.17
#2005-11-08| 633.44
#2005-11-09| 629.69
#2005-11-10| 633.19
#2005-11-11| 633.69
#2005-11-14| 634.04
#2005-11-15| 632.56
#2005-11-16| 627.25
#2005-11-17| 627.90
#2005-11-18| 629.30
#2005-11-21| 633.27
#2005-11-22| 632.05
#2005-11-23| 639.40
#2005-11-24| .
#2005-11-25| 634.76
#2005-11-28| 633.89
#2005-11-29| 636.66
#2005-11-30| 636.19
#2005-12-01| 639.80
#2005-12-02| 643.06
#2005-12-05| 641.01
#2005-12-06| 647.59
#2005-12-07| 644.84
#2005-12-08| 658.25
#2005-12-09| 667.33
#2005-12-12| 677.12
#2005-12-13| 674.06
#2005-12-14| 679.26
#2005-12-15| 677.60
#2005-12-16| 690.76
#2005-12-19| 686.74
#2005-12-20| 683.61
#2005-12-21| 680.65
#2005-12-22| 679.45
#2005-12-23| 679.65
#2005-12-26| .
#2005-12-27| 680.73
#2005-12-28| 684.32
#2005-12-29| 685.54
#2005-12-30| 679.90
#2006-01-02| .
#2006-01-03| 690.29
#2006-01-04| 705.42
#2006-01-05| 700.58
#2006-01-06| 705.63
#2006-01-09| 703.80
#2006-01-10| 700.83
#2006-01-11| 705.46
#2006-01-12| 699.55
#2006-01-13| 695.07
#2006-01-16| .
#2006-01-17| 685.70
#2006-01-18| 686.25
#2006-01-19| 689.19
#2006-01-20| 686.87
#2006-01-23| 691.69
#2006-01-24| 688.79
#2006-01-25| 696.22
#2006-01-26| 701.84
#2006-01-27| 698.89
#2006-01-30| 694.65
#2006-01-31| 698.35
#2006-02-01| 700.49
#2006-02-02| 698.39
#2006-02-03| 695.76
#2006-02-06| 694.69
#2006-02-07| 691.97
#2006-02-08| 692.32
#2006-02-09| 692.23
#2006-02-10| 689.44
#2006-02-13| 693.92
#2006-02-14| 694.64
#2006-02-15| 699.34
#2006-02-16| 698.00
#2006-02-17| 698.43
#2006-02-20| .
#2006-02-21| 696.64
#2006-02-22| 698.32
#2006-02-23| 708.48
#2006-02-24| 714.62
#2006-02-27| 721.74
#2006-02-28| 718.86
#2006-03-01| 722.25
#2006-03-02| 718.24
#2006-03-03| 724.10
#2006-03-06| 724.17
#2006-03-07| 713.04
#2006-03-08| 708.43
#2006-03-09| 716.47
#2006-03-10| 720.68
#2006-03-13| 726.95
#2006-03-14| 739.61
#2006-03-15| 743.59
#2006-03-16| 750.23
#2006-03-17| 750.80
#2006-03-20| 749.81
#2006-03-21| 746.70
#2006-03-22| 747.15
#2006-03-23| 734.39
#2006-03-24| 746.91
#2006-03-27| 742.23
#2006-03-28| 737.90
#2006-03-29| 728.27
#2006-03-30| 736.16
#2006-03-31| 729.55
#2006-04-03| 733.92
#2006-04-04| 738.64
#2006-04-05| 739.68
#2006-04-06| 737.61
#2006-04-07| 729.91
#2006-04-10| 732.32
#2006-04-11| 730.78
#2006-04-12| 728.90
#2006-04-13| 735.31
#2006-04-14| .
#2006-04-17| 745.69
#2006-04-18| 744.18
#2006-04-19| 755.24
#2006-04-20| 754.47
#2006-04-21| 759.04
#2006-04-24| 757.96
#2006-04-25| 759.98
#2006-04-26| 762.20
#2006-04-27| 765.33
#2006-04-28| 765.84
#2006-05-01| 769.64
#2006-05-02| 776.75
#2006-05-03| 775.57
#2006-05-04| 779.65
#2006-05-05| 791.32
#2006-05-08| 791.19
#2006-05-09| 799.91
#2006-05-10| 804.76
#2006-05-11| 806.96
#2006-05-12| 799.49
#2006-05-15| 785.91
#2006-05-16| 792.86
#2006-05-17| 772.38
#2006-05-18| 773.23
#2006-05-19| 768.05
#2006-05-22| 754.73
#2006-05-23| 766.26
#2006-05-24| 752.03
#2006-05-25| 761.24
#2006-05-26| 769.33
#2006-05-29| .
#2006-05-30| 768.29
#2006-05-31| 767.84
#2006-06-01| 769.80
#2006-06-02| 780.27
#2006-06-05| 774.13
#2006-06-06| 757.42
#2006-06-07| 758.52
#2006-06-08| 741.60
#2006-06-09| 757.30
#2006-06-12| 752.83
#2006-06-13| 737.84
#2006-06-14| 744.88
#2006-06-15| 757.93
#2006-06-16| 758.86
#2006-06-19| 756.52
#2006-06-20| 755.44
#2006-06-21| 762.18
#2006-06-22| 758.88
#2006-06-23| 754.48
#2006-06-26| 759.38
#2006-06-27| 757.59
#2006-06-28| 754.43
#2006-06-29| 764.97
#2006-06-30| 789.37
#2006-07-03| 793.77
#2006-07-04| .
#2006-07-05| 784.92
#2006-07-06| 797.42
#2006-07-07| 796.70
#2006-07-10| 795.44
#2006-07-11| 790.77
#2006-07-12| 789.36
#2006-07-13| 790.30
#2006-07-14| 783.84
#2006-07-17| 773.55
#2006-07-18| 768.65
#2006-07-19| 786.27
#2006-07-20| 796.92
#2006-07-21| 797.37
#2006-07-24| 804.56
#2006-07-25| 806.90
#2006-07-26| 812.84
#2006-07-27| 827.06
#2006-07-28| 831.65
#2006-07-31| 826.84
#2006-08-01| 817.93
#2006-08-02| 832.46
#2006-08-03| 827.53
#2006-08-04| 842.34
#2006-08-07| 834.01
#2006-08-08| 833.33
#2006-08-09| 833.49
#2006-08-10| 827.07
#2006-08-11| 835.54
#2006-08-14| 839.20
#2006-08-15| 850.56
#2006-08-16| 854.60
#2006-08-17| 855.27
#2006-08-18| 846.26
#2006-08-21| 853.09
#2006-08-22| 846.09
#2006-08-23| 841.74
#2006-08-24| 842.09
#2006-08-25| 836.78
#2006-08-28| 842.53
#2006-08-29| 845.77
#2006-08-30| 859.38
#2006-08-31| 857.95
#2006-09-01| 864.07
#2006-09-04| .
#2006-09-05| 858.09
#2006-09-06| 847.73
#2006-09-07| 843.66
#2006-09-08| 842.95
#2006-09-11| 844.83
#2006-09-12| 853.16
#2006-09-13| 856.99
#2006-09-14| 862.77
#2006-09-15| 870.59
#2006-09-18| 869.85
#2006-09-19| 866.32
#2006-09-20| 872.97
#2006-09-21| 887.39
#2006-09-22| 880.86
#2006-09-25| 877.42
#2006-09-26| 883.25
#2006-09-27| 889.32
#2006-09-28| 884.86
#2006-09-29| 878.59
#2006-10-02| 887.48
#2006-10-03| 892.44
#2006-10-04| 907.44
#2006-10-05| 907.18
#2006-10-06| 899.38
#2006-10-09| 903.24
#2006-10-10| 898.93
#2006-10-11| 900.33
#2006-10-12| 900.54
#2006-10-13| 893.56
#2006-10-16| 893.62
#2006-10-17| 890.82
#2006-10-18| 898.44
#2006-10-19| 899.17
#2006-10-20| 905.20
#2006-10-23| 901.00
#2006-10-24| 904.87
#2006-10-25| 914.18
#2006-10-26| 920.98
#2006-10-27| 918.41
#2006-10-30| 910.38
#2006-10-31| 914.76
#2006-11-01| 919.61
#2006-11-02| 921.81
#2006-11-03| 919.00
#2006-11-06| 923.86
#2006-11-07| 937.17
#2006-11-08| 936.37
#2006-11-09| 933.49
#2006-11-10| 938.41
#2006-11-13| 936.28
#2006-11-14| 929.73
#2006-11-15| 932.53
#2006-11-16| 930.87
#2006-11-17| 932.08
#2006-11-20| 931.90
#2006-11-21| 931.74
#2006-11-22| 935.19
#2006-11-23| .
#2006-11-24| 938.73
#2006-11-27| 927.86
#2006-11-28| 930.36
#2006-11-29| 938.32
#2006-11-30| 938.32
#2006-12-01| 935.78
#2006-12-04| 943.26
#2006-12-05| 941.24
#2006-12-06| 934.64
#2006-12-07| 931.62
#2006-12-08| 934.33
#2006-12-11| 934.98
#2006-12-12| 947.71
#2006-12-13| 956.36
#2006-12-14| 957.90
#2006-12-15| 957.37
#2006-12-18| 955.50
#2006-12-19| 956.93
#2006-12-20| 954.61
#2006-12-21| 952.41
#2006-12-22| 950.22
#2006-12-25| .
#2006-12-26| 948.47
#2006-12-27| 958.17
#2006-12-28| 957.54
#2006-12-29| 957.25
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 970.53
#2007-01-04| 967.70
#2007-01-05| 961.59
#2007-01-08| 962.79
#2007-01-09| 958.29
#2007-01-10| 954.72
#2007-01-11| 959.19
#2007-01-12| 959.90
#2007-01-15| .
#2007-01-16| 954.04
#2007-01-17| 953.12
#2007-01-18| 956.07
#2007-01-19| 956.43
#2007-01-22| 953.76
#2007-01-23| 959.44
#2007-01-24| 956.92
#2007-01-25| 958.27
#2007-01-26| 953.59
#2007-01-29| 958.01
#2007-01-30| 966.65
#2007-01-31| 965.66
#2007-02-01| 978.16
#2007-02-02|1005.49
#2007-02-05| 999.48
#2007-02-06|1009.07
#2007-02-07|1012.36
#2007-02-08| 999.90
#2007-02-09| 998.55
#2007-02-12| 995.04
#2007-02-13|1001.27
#2007-02-14|1016.64
#2007-02-15|1019.18
#2007-02-16|1018.11
#2007-02-19| .
#2007-02-20|1025.88
#2007-02-21|1018.11
#2007-02-22|1025.96
#2007-02-23|1032.58
#2007-02-26|1036.84
#2007-02-27|1015.91
#2007-02-28|1006.37
#2007-03-01| 998.56
#2007-03-02|1004.19
#2007-03-05| 985.44
#2007-03-06|1001.45
#2007-03-07|1011.36
#2007-03-08|1014.15
#2007-03-09|1033.15
#2007-03-12|1023.25
#2007-03-13|1011.29
#2007-03-14|1002.64
#2007-03-15|1033.53
#2007-03-16|1049.29
#2007-03-19|1056.57
#2007-03-20|1059.05
#2007-03-21|1057.48
#2007-03-22|1071.69
#2007-03-23|1069.24
#2007-03-26|1065.43
#2007-03-27|1069.80
#2007-03-28|1065.42
#2007-03-29|1070.35
#2007-03-30|1070.63
#2007-04-02|1091.01
#2007-04-03|1098.47
#2007-04-04|1111.83
#2007-04-05|1112.36
#2007-04-06| .
#2007-04-09|1106.51
#2007-04-10|1111.96
#2007-04-11|1108.02
#2007-04-12|1109.30
#2007-04-13|1116.00
#2007-04-16|1130.34
#2007-04-17|1132.96
#2007-04-18|1126.94
#2007-04-19|1126.39
#2007-04-20|1136.01
#2007-04-23|1134.88
#2007-04-24|1132.52
#2007-04-25|1143.65
#2007-04-26|1147.50
#2007-04-27|1143.58
#2007-04-30|1146.00
#2007-05-01|1141.79
#2007-05-02|1144.32
#2007-05-03|1148.50
#2007-05-04|1152.35
#2007-05-07|1153.37
#2007-05-08|1140.64
#2007-05-09|1142.98
#2007-05-10|1139.39
#2007-05-11|1139.69
#2007-05-14|1142.07
#2007-05-15|1145.85
#2007-05-16|1140.46
#2007-05-17|1131.57
#2007-05-18|1134.99
#2007-05-21|1122.98
#2007-05-22|1119.19
#2007-05-23|1123.31
#2007-05-24|1113.26
#2007-05-25|1115.95
#2007-05-28| .
#2007-05-29|1118.37
#2007-05-30|1114.57
#2007-05-31|1114.40
#2007-06-01|1119.19
#2007-06-04|1124.61
#2007-06-05|1113.85
#2007-06-06|1086.51
#2007-06-07|1072.78
#2007-06-08|1064.34
#2007-06-11|1079.04
#2007-06-12|1073.41
#2007-06-13|1079.22
#2007-06-14|1092.68
#2007-06-15|1110.23
#2007-06-18|1103.72
#2007-06-19|1083.18
#2007-06-20|1078.14
#2007-06-21|1060.41
#2007-06-22|1067.73
#2007-06-25|1073.22
#2007-06-26|1065.14
#2007-06-27|1056.66
#2007-06-28|1062.35
#2007-06-29|1065.94
#2007-07-02|1061.99
#2007-07-03|1079.77
#2007-07-04| .
#2007-07-05|1079.90
#2007-07-06|1082.17
#2007-07-09|1083.37
#2007-07-10|1087.19
#2007-07-11|1096.72
#2007-07-12|1108.81
#2007-07-13|1112.56
#2007-07-16|1108.84
#2007-07-17|1108.37
#2007-07-18|1099.59
#2007-07-19|1108.29
#2007-07-20|1101.74
#2007-07-23|1104.00
#2007-07-24|1091.22
#2007-07-25|1073.55
#2007-07-26|1046.00
#2007-07-27|1036.22
#2007-07-30|1034.58
#2007-07-31|1053.33
#2007-08-01|1035.94
#2007-08-02|1047.44
#2007-08-03|1043.38
#2007-08-06|1038.27
#2007-08-07|1047.67
#2007-08-08|1067.76
#2007-08-09|1041.16
#2007-08-10|1016.05
#2007-08-13|1034.81
#2007-08-14|1021.80
#2007-08-15|1009.62
#2007-08-16| 964.84
#2007-08-17| 981.24
#2007-08-20| 984.88
#2007-08-21| 979.45
#2007-08-22|1003.15
#2007-08-23|1003.34
#2007-08-24|1020.18
#2007-08-27|1023.23
#2007-08-28|1004.61
#2007-08-29|1018.30
#2007-08-30|1034.69
#2007-08-31|1040.51
#2007-09-03| .
#2007-09-04|1045.65
#2007-09-05|1030.84
#2007-09-06|1036.08
#2007-09-07|1023.19
#2007-09-10|1009.19
#2007-09-11|1035.23
#2007-09-12|1045.52
#2007-09-13|1054.94
#2007-09-14|1030.54
#2007-09-17|1001.51
#2007-09-18|1013.70
#2007-09-19|1047.48
#2007-09-20|1050.58
#2007-09-21|1057.98
#2007-09-24|1061.63
#2007-09-25|1045.54
#2007-09-26|1052.01
#2007-09-27|1065.79
#2007-09-28|1071.64
#2007-10-01|1076.08
#2007-10-02|1096.03
#2007-10-03|1098.55
#2007-10-04|1098.99
#2007-10-05|1110.76
#2007-10-08|1098.94
#2007-10-09|1100.95
#2007-10-10|1104.04
#2007-10-11|1109.17
#2007-10-12|1105.72
#2007-10-15|1098.82
#2007-10-16|1089.13
#2007-10-17|1112.04
#2007-10-18|1108.61
#2007-10-19|1094.29
#2007-10-22|1076.55
#2007-10-23|1086.76
#2007-10-24|1078.15
#2007-10-25|1098.03
#2007-10-26|1098.68
#2007-10-29|1112.26
#2007-10-30|1113.60
#2007-10-31|1139.90
#2007-11-01|1129.09
#2007-11-02|1125.77
#2007-11-05|1104.26
#2007-11-06|1106.79
#2007-11-07|1097.23
#2007-11-08|1091.68
#2007-11-09|1072.28
#2007-11-12|1065.08
#2007-11-13|1088.75
#2007-11-14|1101.73
#2007-11-15|1078.79
#2007-11-16|1077.56
#2007-11-19|1054.59
#2007-11-20|1081.94
#2007-11-21|1050.93
#2007-11-22| .
#2007-11-23|1081.05
#2007-11-26|1072.89
#2007-11-27|1062.65
#2007-11-28|1088.11
#2007-11-29|1080.76
#2007-11-30|1074.25
#2007-12-03|1087.85
#2007-12-04|1074.39
#2007-12-05|1075.20
#2007-12-06|1067.22
#2007-12-07|1072.42
#2007-12-10|1084.09
#2007-12-11|1077.88
#2007-12-12|1076.58
#2007-12-13|1041.88
#2007-12-14|1031.40
#2007-12-17|1010.28
#2007-12-18|1011.29
#2007-12-19|1001.96
#2007-12-20|1009.53
#2007-12-21|1018.87
#2007-12-24|1022.05
#2007-12-25| .
#2007-12-26|1027.74
#2007-12-27|1028.80
#2007-12-28|1034.41
#2007-12-31|1033.85
#2008-01-01| .
#2008-01-02|1024.44
#2008-01-03| 998.60
#2008-01-04| 972.49
#2008-01-07| 951.11
#2008-01-08| 953.53
#2008-01-09| 899.11
#2008-01-10| 897.86
#2008-01-11| 911.42
#2008-01-14| 914.94
#2008-01-15| 883.20
#2008-01-16| 884.54
#2008-01-17| 897.55
#2008-01-18| 897.51
#2008-01-21| .
#2008-01-22| 896.79
#2008-01-23| 868.73
#2008-01-24| 926.20
#2008-01-25| 920.43
#2008-01-28| 915.83
#2008-01-29| 927.09
#2008-01-30| 911.51
#2008-01-31| 919.05
#2008-02-01| 926.89
#2008-02-04| 922.95
#2008-02-05| 876.82
#2008-02-06| 887.53
#2008-02-07| 855.75
#2008-02-08| 856.92
#2008-02-11| 847.28
#2008-02-12| 884.70
#2008-02-13| 886.31
#2008-02-14| 889.37
#2008-02-15| 879.65
#2008-02-18| .
#2008-02-19| 904.73
#2008-02-20| 886.78
#2008-02-21| 900.86
#2008-02-22| 888.26
#2008-02-25| 901.26
#2008-02-26| 913.67
#2008-02-27| 929.42
#2008-02-28| 915.02
#2008-02-29| 905.93
#2008-03-03| 891.50
#2008-03-04| 885.65
#2008-03-05| 900.41
#2008-03-06| 916.52
#2008-03-07| 908.50
#2008-03-10| 905.58
#2008-03-11| 905.77
#2008-03-12| 918.84
#2008-03-13| 910.75
#2008-03-14| 896.52
#2008-03-17| 869.49
#2008-03-18| 895.83
#2008-03-19| 881.47
#2008-03-20| 882.01
#2008-03-21| .
#2008-03-24| 881.89
#2008-03-25| 915.84
#2008-03-26| 922.59
#2008-03-27| 938.44
#2008-03-28| 923.25
#2008-03-31| 919.76
#2008-04-01| 945.72
#2008-04-02| 949.24
#2008-04-03| 941.33
#2008-04-04| 940.79
#2008-04-07| 946.44
#2008-04-08| 927.53
#2008-04-09| 918.87
#2008-04-10| 904.98
#2008-04-11| 898.43
#2008-04-14| 896.24
#2008-04-15| 910.28
#2008-04-16| 928.95
#2008-04-17| 916.98
#2008-04-18| 928.61
#2008-04-21| 926.47
#2008-04-22| 919.54
#2008-04-23| 916.28
#2008-04-24| 908.74
#2008-04-25| 925.89
#2008-04-28| 926.52
#2008-04-29| 913.36
#2008-04-30| 925.26
#2008-05-01| 917.11
#2008-05-02| 936.35
#2008-05-05| 936.56
#2008-05-06| 931.72
#2008-05-07| 924.24
#2008-05-08| 930.00
#2008-05-09| 915.97
#2008-05-12| 927.21
#2008-05-13| 927.25
#2008-05-14| 918.20
#2008-05-15| 922.14
#2008-05-16| 935.06
#2008-05-19| 928.75
#2008-05-20| 918.36
#2008-05-21| 905.63
#2008-05-22| 910.78
#2008-05-23| 900.64
#2008-05-26| .
#2008-05-27| 893.23
#2008-05-28| 901.89
#2008-05-29| 886.39
#2008-05-30| 894.67
#2008-06-02| 880.18
#2008-06-03| 894.56
#2008-06-04| 890.42
#2008-06-05| 898.40
#2008-06-06| 887.65
#2008-06-09| 880.29
#2008-06-10| 858.91
#2008-06-11| 842.98
#2008-06-12| 835.53
#2008-06-13| 838.12
#2008-06-16| 841.27
#2008-06-17| 845.79
#2008-06-18| 834.11
#2008-06-19| 832.01
#2008-06-20| 824.64
#2008-06-23| 817.25
#2008-06-24| 803.95
#2008-06-25| 827.19
#2008-06-26| 801.22
#2008-06-27| 781.69
#2008-06-30| 793.34
#2008-07-01| 771.71
#2008-07-02| 742.20
#2008-07-03| 736.54
#2008-07-04| .
#2008-07-07| 738.24
#2008-07-08| 746.90
#2008-07-09| 767.08
#2008-07-10| 743.24
#2008-07-11| 721.33
#2008-07-14| 726.98
#2008-07-15| 732.71
#2008-07-16| 746.76
#2008-07-17| 778.85
#2008-07-18| 773.99
#2008-07-21| 775.88
#2008-07-22| 777.35
#2008-07-23| 784.16
#2008-07-24| 768.78
#2008-07-25| 771.72
#2008-07-28| 767.38
#2008-07-29| 759.49
#2008-07-30| 762.93
#2008-07-31| 747.65
#2008-08-01| 746.27
#2008-08-04| 753.15
#2008-08-05| 787.22
#2008-08-06| 792.90
#2008-08-07| 777.89
#2008-08-08| 782.15
#2008-08-11| 799.56
#2008-08-12| 799.48
#2008-08-13| 751.01
#2008-08-14| 762.42
#2008-08-15| 768.76
#2008-08-18| 760.14
#2008-08-19| 740.78
#2008-08-20| 729.91
#2008-08-21| 728.63
#2008-08-22| 750.21
#2008-08-25| 743.76
#2008-08-26| 741.91
#2008-08-27| 734.94
#2008-08-28| 739.69
#2008-08-29| 750.62
#2008-09-01| .
#2008-09-02| 764.09
#2008-09-03| 745.44
#2008-09-04| 720.59
#2008-09-05| 700.04
#2008-09-08| 724.30
#2008-09-09| 722.51
#2008-09-10| 712.74
#2008-09-11| 689.35
#2008-09-12| 709.39
#2008-09-15| 701.87
#2008-09-16| 684.02
#2008-09-17| 692.46
#2008-09-18| 712.47
#2008-09-19| 743.52
#2008-09-22| 737.20
#2008-09-23| 732.32
#2008-09-24| 731.17
#2008-09-25| 733.52
#2008-09-26| 717.77
#2008-09-29| 685.98
#2008-09-30| 676.56
#2008-10-01| 681.06
#2008-10-02| 669.55
#2008-10-03| 693.45
#2008-10-06| 638.33
#2008-10-07| 649.05
#2008-10-08| 614.57
#2008-10-09| 598.39
#2008-10-10| 549.87
#2008-10-13| 595.57
#2008-10-14| 606.53
#2008-10-15| 574.26
#2008-10-16| 540.52
#2008-10-17| 567.04
#2008-10-20| 572.34
#2008-10-21| 566.53
#2008-10-22| 527.26
#2008-10-23| 524.65
#2008-10-24| 512.06
#2008-10-27| 505.52
#2008-10-28| 504.77
#2008-10-29| 554.54
#2008-10-30| 559.63
#2008-10-31| 564.99
#2008-11-03| 569.18
#2008-11-04| 589.24
#2008-11-05| 588.32
#2008-11-06| 563.44
#2008-11-07| 573.60
#2008-11-10| 559.50
#2008-11-11| 540.48
#2008-11-12| 522.10
#2008-11-13| 516.44
#2008-11-14| 522.88
#2008-11-17| 505.22
#2008-11-18| 513.31
#2008-11-19| 500.91
#2008-11-20| 489.11
#2008-11-21| 476.54
#2008-11-24| 523.82
#2008-11-25| 534.88
#2008-11-26| 520.61
#2008-11-27| .
#2008-11-28| 523.47
#2008-12-01| 493.39
#2008-12-02| 520.30
#2008-12-03| 529.36
#2008-12-04| 520.29
#2008-12-05| 503.08
#2008-12-08| 539.37
#2008-12-09| 552.78
#2008-12-10| 551.34
#2008-12-11| 556.75
#2008-12-12| 557.25
#2008-12-15| 567.12
#2008-12-16| 570.06
#2008-12-17| 590.49
#2008-12-18| 594.33
#2008-12-19| 585.37
#2008-12-22| 570.43
#2008-12-23| 569.49
#2008-12-24| 564.19
#2008-12-25| .
#2008-12-26| 565.50
#2008-12-29| 572.43
#2008-12-30| 577.09
#2008-12-31| 571.80
#2009-01-01| .
#2009-01-02| 596.25
#2009-01-05| 586.00
#2009-01-06| 585.72
#2009-01-07| 598.73
#2009-01-08| 588.64
#2009-01-09| 587.36
#2009-01-12| 567.09
#2009-01-13| 554.97
#2009-01-14| 540.89
#2009-01-15| 532.94
#2009-01-16| 553.22
#2009-01-19| .
#2009-01-20| 527.03
#2009-01-21| 524.03
#2009-01-22| 523.93
#2009-01-23| 524.84
#2009-01-26| 542.60
#2009-01-27| 546.78
#2009-01-28| 564.44
#2009-01-29| 555.54
#2009-01-30| 554.30
#2009-02-02| 536.44
#2009-02-03| 552.91
#2009-02-04| 565.52
#2009-02-05| 566.00
#2009-02-06| 580.74
#2009-02-09| 586.30
#2009-02-10| 570.14
#2009-02-11| 559.83
#2009-02-12| 549.31
#2009-02-13| 560.07
#2009-02-16| .
#2009-02-17| 531.06
#2009-02-18| 526.14
#2009-02-19| 543.83
#2009-02-20| 529.84
#2009-02-23| 528.75
#2009-02-24| 521.38
#2009-02-25| 523.25
#2009-02-26| 532.07
#2009-02-27| 528.49
#2009-03-02| 506.75
#2009-03-03| 493.92
#2009-03-04| 496.10
#2009-03-05| 481.68
#2009-03-06| 480.96
#2009-03-09| 474.31
#2009-03-10| 498.11
#2009-03-11| 498.22
#2009-03-12| 508.48
#2009-03-13| 516.01
#2009-03-16| 531.81
#2009-03-17| 531.98
#2009-03-18| 532.17
#2009-03-19| 549.48
#2009-03-20| 541.07
#2009-03-23| 547.97
#2009-03-24| 555.78
#2009-03-25| 559.35
#2009-03-26| 556.30
#2009-03-27| 538.41
#2009-03-30| 525.32
#2009-03-31| 551.50
#2009-04-01| 564.15
#2009-04-02| 598.61
#2009-04-03| 588.45
#2009-04-06| 579.50
#2009-04-07| 570.03
#2009-04-08| 574.87
#2009-04-09| 576.92
#2009-04-10| .
#2009-04-13| 582.07
#2009-04-14| 576.69
#2009-04-15| 578.37
#2009-04-16| 582.31
#2009-04-17| 574.46
#2009-04-20| 555.77
#2009-04-21| 569.97
#2009-04-22| 580.07
#2009-04-23| 590.60
#2009-04-24| 605.91
#2009-04-27| 603.39
#2009-04-28| 593.19
#2009-04-29| 608.28
#2009-04-30| 604.68
#2009-05-01| 607.30
#2009-05-04| 618.07
#2009-05-05| 613.23
#2009-05-06| 623.73
#2009-05-07| 620.69
#2009-05-08| 628.91
#2009-05-11| 620.26
#2009-05-12| 632.53
#2009-05-13| 619.42
#2009-05-14| 620.19
#2009-05-15| 622.37
#2009-05-18| 632.65
#2009-05-19| 634.91
#2009-05-20| 639.49
#2009-05-21| 630.26
#2009-05-22| 640.12
#2009-05-25| .
#2009-05-26| 652.64
#2009-05-27| 664.48
#2009-05-28| 654.88
#2009-05-29| 658.72
#2009-06-01| 670.11
#2009-06-02| 675.82
#2009-06-03| 662.48
#2009-06-04| 666.19
#2009-06-05| 658.01
#2009-06-08| 652.13
#2009-06-09| 657.20
#2009-06-10| 664.50
#2009-06-11| 670.47
#2009-06-12| 664.27
#2009-06-15| 644.29
#2009-06-16| 651.42
#2009-06-17| 639.88
#2009-06-18| 641.92
#2009-06-19| 648.33
#2009-06-22| 638.00
#2009-06-23| 648.45
#2009-06-24| 656.85
#2009-06-25| 651.42
#2009-06-26| 659.58
#2009-06-29| 665.28
#2009-06-30| 656.01
#2009-07-01| 677.62
#2009-07-02| 658.49
#2009-07-03| .
#2009-07-06| 650.34
#2009-07-07| 648.90
#2009-07-08| 642.90
#2009-07-09| 651.53
#2009-07-10| 654.05
#2009-07-13| 660.24
#2009-07-14| 661.43
#2009-07-15| 678.97
#2009-07-16| 686.99
#2009-07-17| 686.10
#2009-07-20| 697.77
#2009-07-21| 708.71
#2009-07-22| 710.50
#2009-07-23| 718.53
#2009-07-24| 712.88
#2009-07-27| 709.80
#2009-07-28| 707.12
#2009-07-29| 707.55
#2009-07-30| 718.90
#2009-07-31| 723.32
#2009-08-03| 735.14
#2009-08-04| 731.83
#2009-08-05| 731.92
#2009-08-06| 726.25
#2009-08-07| 725.64
#2009-08-10| 714.44
#2009-08-11| 703.44
#2009-08-12| 716.56
#2009-08-13| 722.93
#2009-08-14| 710.93
#2009-08-17| 692.78
#2009-08-18| 700.56
#2009-08-19| 701.27
#2009-08-20| 710.68
#2009-08-21| 727.03
#2009-08-24| 724.30
#2009-08-25| 723.59
#2009-08-26| 715.49
#2009-08-27| 708.86
#2009-08-28| 723.04
#2009-08-31| 720.64
#2009-09-01| 708.64
#2009-09-02| 709.07
#2009-09-03| 705.33
#2009-09-04| 708.49
#2009-09-07| .
#2009-09-08| 737.85
#2009-09-09| 742.44
#2009-09-10| 734.92
#2009-09-11| 742.79
#2009-09-14| 745.26
#2009-09-15| 738.06
#2009-09-16| 749.43
#2009-09-17| 751.53
#2009-09-18| 750.14
#2009-09-21| 745.03
#2009-09-22| 749.49
#2009-09-23| 757.56
#2009-09-24| 734.50
#2009-09-25| 729.87
#2009-09-28| 735.08
#2009-09-29| 731.87
#2009-09-30| 733.72
#2009-10-01| 722.62
#2009-10-02| 713.42
#2009-10-05| 721.46
#2009-10-06| 733.33
#2009-10-07| 725.11
#2009-10-08| 736.84
#2009-10-09| 732.43
#2009-10-12| 734.66
#2009-10-13| 727.95
#2009-10-14| 737.49
#2009-10-15| 751.86
#2009-10-16| 744.47
#2009-10-19| 752.92
#2009-10-20| 756.14
#2009-10-21| 768.14
#2009-10-22| 758.68
#2009-10-23| 754.05
#2009-10-26| 744.94
#2009-10-27| 749.19
#2009-10-28| 742.77
#2009-10-29| 752.82
#2009-10-30| 746.09
#2009-11-02| 747.08
#2009-11-03| 746.01
#2009-11-04| 767.28
#2009-11-05| 787.28
#2009-11-06| 784.36
#2009-11-09| 804.35
#2009-11-10| 797.19
#2009-11-11| 799.11
#2009-11-12| 802.64
#2009-11-13| 809.38
#2009-11-16| 814.40
#2009-11-17| 809.32
#2009-11-18| 806.83
#2009-11-19| 793.47
#2009-11-20| 784.89
#2009-11-23| 802.62
#2009-11-24| 801.93
#2009-11-25| 813.60
#2009-11-26| .
#2009-11-27| 796.04
#2009-11-30| 788.09
#2009-12-01| 805.54
#2009-12-02| 808.09
#2009-12-03| 809.16
#2009-12-04| 808.25
#2009-12-07| 802.85
#2009-12-08| 782.94
#2009-12-09| 770.81
#2009-12-10| 778.89
#2009-12-11| 774.98
#2009-12-14| 778.77
#2009-12-15| 776.29
#2009-12-16| 780.95
#2009-12-17| 760.17
#2009-12-18| 752.22
#2009-12-21| 763.96
#2009-12-22| 761.61
#2009-12-23| 765.23
#2009-12-24| 769.74
#2009-12-25| .
#2009-12-28| 774.79
#2009-12-29| 775.04
#2009-12-30| 770.10
#2009-12-31| 777.51
#2010-01-01| .
#2010-01-04| 789.45
#2010-01-05| 780.93
#2010-01-06| 771.35
#2010-01-07| 763.94
#2010-01-08| 767.15
#2010-01-11| 784.54
#2010-01-12| 783.81
#2010-01-13| 790.19
#2010-01-14| 785.14
#2010-01-15| 784.39
#2010-01-18| .
#2010-01-19| 800.15
#2010-01-20| 782.46
#2010-01-21| 771.54
#2010-01-22| 771.52
#2010-01-25| 766.59
#2010-01-26| 769.41
#2010-01-27| 767.98
#2010-01-28| 770.18
#2010-01-29| 770.35
#2010-02-01| 774.13
#2010-02-02| 782.97
#2010-02-03| 776.04
#2010-02-04| 751.10
#2010-02-05| 733.07
#2010-02-08| 737.28
#2010-02-09| 742.44
#2010-02-10| 741.95
#2010-02-11| 744.70
#2010-02-12| 745.72
#2010-02-15| .
#2010-02-16| 750.18
#2010-02-17| 757.33
#2010-02-18| 757.35
#2010-02-19| 750.08
#2010-02-22| 744.36
#2010-02-23| 737.71
#2010-02-24| 741.03
#2010-02-25| 726.52
#2010-02-26| 738.28
#2010-03-01| 742.42
#2010-03-02| 750.55
#2010-03-03| 757.83
#2010-03-04| 758.59
#2010-03-05| 766.76
#2010-03-08| 772.43
#2010-03-09| 768.75
#2010-03-10| 773.48
#2010-03-11| 777.81
#2010-03-12| 781.11
#2010-03-15| 773.35
#2010-03-16| 786.48
#2010-03-17| 791.96
#2010-03-18| 786.91
#2010-03-19| 782.82
#2010-03-22| 782.20
#2010-03-23| 781.81
#2010-03-24| 770.00
#2010-03-25| 777.80
#2010-03-26| 775.99
#2010-03-29| 781.34
#2010-03-30| 781.25
#2010-03-31| 782.47
#2010-04-01| 795.34
#2010-04-02| .
#2010-04-05| 794.94
#2010-04-06| 793.57
#2010-04-07| 795.31
#2010-04-08| 797.26
#2010-04-09| 808.95
#2010-04-12| 817.90
#2010-04-13| 821.26
#2010-04-14| 827.30
#2010-04-15| 821.26
#2010-04-16| 811.88
#2010-04-19| 807.95
#2010-04-20| 811.93
#2010-04-21| 813.34
#2010-04-22| 811.31
#2010-04-23| 822.28
#2010-04-26| 827.91
#2010-04-27| 806.67
#2010-04-28| 781.75
#2010-04-29| 796.96
#2010-04-30| 791.98
#2010-05-03| 792.25
#2010-05-04| 774.47
#2010-05-05| 751.97
#2010-05-06| 732.58
#2010-05-07| 695.30
#2010-05-10| 744.90
#2010-05-11| 732.42
#2010-05-12| 744.63
#2010-05-13| 743.84
#2010-05-14| 713.50
#2010-05-17| 707.20
#2010-05-18| 715.93
#2010-05-19| 697.08
#2010-05-20| 679.52
#2010-05-21| 683.73
#2010-05-24| 682.51
#2010-05-25| 660.26
#2010-05-26| 675.77
#2010-05-27| 691.10
#2010-05-28| 699.73
#2010-05-31| .
#2010-06-01| 707.72
#2010-06-02| 705.47
#2010-06-03| 714.45
#2010-06-04| 696.24
#2010-06-07| 683.96
#2010-06-08| 671.73
#2010-06-09| 693.15
#2010-06-10| 699.13
#2010-06-11| 689.99
#2010-06-14| 702.68
#2010-06-15| 708.82
#2010-06-16| 710.44
#2010-06-17| 715.25
#2010-06-18| 717.31
#2010-06-21| 716.70
#2010-06-22| 717.75
#2010-06-23| 713.54
#2010-06-24| 711.10
#2010-06-25| 706.88
#2010-06-28| 710.79
#2010-06-29| 689.47
#2010-06-30| 685.43
#2010-07-01| 681.89
#2010-07-02| 691.99
#2010-07-05| .
#2010-07-06| 716.34
#2010-07-07| 720.38
#2010-07-08| 723.12
#2010-07-09| 723.77
#2010-07-12| 722.19
#2010-07-13| 741.00
#2010-07-14| 747.17
#2010-07-15| 753.18
#2010-07-16| 745.77
#2010-07-19| 740.21
#2010-07-20| 734.57
#2010-07-21| 740.61
#2010-07-22| 753.35
#2010-07-23| 754.56
#2010-07-26| 758.63
#2010-07-27| 757.32
#2010-07-28| 755.98
#2010-07-29| 756.83
#2010-07-30| 752.20
#2010-08-02| 777.84
#2010-08-03| 782.74
#2010-08-04| 773.26
#2010-08-05| 770.74
#2010-08-06| 774.63
#2010-08-09| 783.42
#2010-08-10| 772.28
#2010-08-11| 751.50
#2010-08-12| 747.13
#2010-08-13| 736.94
#2010-08-16| 748.91
#2010-08-17| 758.46
#2010-08-18| 759.61
#2010-08-19| 757.17
#2010-08-20| 741.62
#2010-08-23| 748.27
#2010-08-24| 739.65
#2010-08-25| 731.88
#2010-08-26| 740.69
#2010-08-27| 749.47
#2010-08-30| 748.44
#2010-08-31| 748.94
#2010-09-01| 774.98
#2010-09-02| 774.04
#2010-09-03| 777.59
#2010-09-06| .
#2010-09-07| 768.20
#2010-09-08| 778.84
#2010-09-09| 782.59
#2010-09-10| 779.24
#2010-09-13| 794.13
#2010-09-14| 800.99
#2010-09-15| 812.12
#2010-09-16| 812.79
#2010-09-17| 820.85
#2010-09-20| 834.20
#2010-09-21| 833.68
#2010-09-22| 839.76
#2010-09-23| 836.12
#2010-09-24| 858.87
#2010-09-27| 849.88
#2010-09-28| 854.37
#2010-09-29| 846.81
#2010-09-30| 842.12
#2010-10-01| 842.62
#2010-10-04| 836.29
#2010-10-05| 851.39
#2010-10-06| 854.66
#2010-10-07| 858.70
#2010-10-08| 852.13
#2010-10-11| 853.35
#2010-10-12| 847.89
#2010-10-13| 862.23
#2010-10-14| 868.82
#2010-10-15| 861.85
#2010-10-18| 855.42
#2010-10-19| 841.57
#2010-10-20| 853.45
#2010-10-21| 860.28
#2010-10-22| 856.32
#2010-10-25| 864.91
#2010-10-26| 858.10
#2010-10-27| 846.76
#2010-10-28| 858.10
#2010-10-29| 860.47
#2010-11-01| 859.83
#2010-11-02| 867.07
#2010-11-03| 859.03
#2010-11-04| 870.15
#2010-11-05| 854.76
#2010-11-08| 846.87
#2010-11-09| 845.31
#2010-11-10| 833.47
#2010-11-11| 831.58
#2010-11-12| 837.42
#2010-11-15| 840.36
#2010-11-16| 828.23
#2010-11-17| 826.54
#2010-11-18| 843.82
#2010-11-19| 839.30
#2010-11-22| 834.57
#2010-11-23| 816.87
#2010-11-24| 821.69
#2010-11-25| .
#2010-11-26| 820.74
#2010-11-29| 801.65
#2010-11-30| 793.86
#2010-12-01| 799.00
#2010-12-02| 820.17
#2010-12-03| 830.40
#2010-12-06| 818.71
#2010-12-07| 834.29
#2010-12-08| 824.19
#2010-12-09| 814.48
#2010-12-10| 819.76
#2010-12-13| 831.80
#2010-12-14| 832.78
#2010-12-15| 818.55
#2010-12-16| 815.18
#2010-12-17| 809.98
#2010-12-20| 800.83
#2010-12-21| 806.61
#2010-12-22| 801.91
#2010-12-23| 803.72
#2010-12-24| .
#2010-12-27| 806.28
#2010-12-28| 805.33
#2010-12-29| 807.30
#2010-12-30| 802.45
#2010-12-31| 806.83
#2011-01-03| 810.01
#2011-01-04| 818.82
#2011-01-05| 807.79
#2011-01-06| 800.96
#2011-01-07| 799.95
#2011-01-10| 796.87
#2011-01-11| 799.39
#2011-01-12| 805.42
#2011-01-13| 814.89
#2011-01-14| 813.51
#2011-01-17| .
#2011-01-18| 823.24
#2011-01-19| 818.28
#2011-01-20| 799.28
#2011-01-21| 814.53
#2011-01-24| 823.47
#2011-01-25| 813.90
#2011-01-26| 825.39
#2011-01-27| 813.90
#2011-01-28| 803.54
#2011-01-31| 819.37
#2011-02-01| 830.23
#2011-02-02| 827.47
#2011-02-03| 818.25
#2011-02-04| 816.63
#2011-02-07| 816.95
#2011-02-08| 821.33
#2011-02-09| 825.70
#2011-02-10| 819.70
#2011-02-11| 811.83
#2011-02-14| 810.41
#2011-02-15| 818.92
#2011-02-16| 818.01
#2011-02-17| 822.98
#2011-02-18| 830.97
#2011-02-21| .
#2011-02-22| 825.39
#2011-02-23| 818.35
#2011-02-24| 810.39
#2011-02-25| 817.46
#2011-02-28| 820.78
#2011-03-01| 816.39
#2011-03-02| 809.53
#2011-03-03| 810.88
#2011-03-04| 807.84
#2011-03-07| 809.16
#2011-03-08| 803.00
#2011-03-09| 805.73
#2011-03-10| 797.36
#2011-03-11| 792.46
#2011-03-14| 788.36
#2011-03-15| 772.42
#2011-03-16| 760.94
#2011-03-17| 778.09
#2011-03-18| 788.11
#2011-03-21| 801.84
#2011-03-22| 797.90
#2011-03-23| 799.88
#2011-03-24| 815.52
#2011-03-25| 809.89
#2011-03-28| 806.71
#2011-03-29| 804.52
#2011-03-30| 805.67
#2011-03-31| 797.46
#2011-04-01| 808.79
#2011-04-04| 820.58
#2011-04-05| 820.21
#2011-04-06| 836.40
#2011-04-07| 829.24
#2011-04-08| 840.15
#2011-04-11| 839.77
#2011-04-12| 834.72
#2011-04-13| 845.57
#2011-04-14| 845.50
#2011-04-15| 844.72
#2011-04-18| 820.32
#2011-04-19| 827.07
#2011-04-20| 849.23
#2011-04-21| 854.67
#2011-04-22| .
#2011-04-25| 852.32
#2011-04-26| 859.23
#2011-04-27| 864.30
#2011-04-28| 878.89
#2011-04-29| 875.72
#2011-05-02| 881.19
#2011-05-03| 875.00
#2011-05-04| 884.23
#2011-05-05| 870.29
#2011-05-06| 874.32
#2011-05-09| 853.69
#2011-05-10| 867.70
#2011-05-11| 872.78
#2011-05-12| 864.79
#2011-05-13| 864.98
#2011-05-16| 866.70
#2011-05-17| 857.49
#2011-05-18| 862.04
#2011-05-19| 866.88
#2011-05-20| 862.64
#2011-05-23| 845.82
#2011-05-24| 849.17
#2011-05-25| 858.91
#2011-05-26| 855.44
#2011-05-27| 870.37
#2011-05-30| .
#2011-05-31| 877.86
#2011-06-01| 871.51
#2011-06-02| 863.09
#2011-06-03| 869.23
#2011-06-06| 868.32
#2011-06-07| 867.82
#2011-06-08| 851.91
#2011-06-09| 847.43
#2011-06-10| 829.03
#2011-06-13| 833.46
#2011-06-14| 843.80
#2011-06-15| 823.10
#2011-06-16| 804.76
#2011-06-17| 811.27
#2011-06-20| 809.12
#2011-06-21| 818.42
#2011-06-22| 815.40
#2011-06-23| 794.34
#2011-06-24| 797.58
#2011-06-27| 803.58
#2011-06-28| 805.21
#2011-06-29| 815.68
#2011-06-30| 825.41
#2011-07-01| 823.23
#2011-07-04| .
#2011-07-05| 823.96
#2011-07-06| 810.36
#2011-07-07| 817.94
#2011-07-08| 814.29
#2011-07-11| 791.11
#2011-07-12| 787.79
#2011-07-13| 798.65
#2011-07-14| 788.75
#2011-07-15| 788.59
#2011-07-18| 772.74
#2011-07-19| 782.59
#2011-07-20| 786.13
#2011-07-21| 801.01
#2011-07-22| 806.88
#2011-07-25| 804.62
#2011-07-26| 806.88
#2011-07-27| 796.16
#2011-07-28| 792.64
#2011-07-29| 789.17
#2011-08-01| 771.33
#2011-08-02| 757.75
#2011-08-03| 751.64
#2011-08-04| 725.83
#2011-08-05| 722.30
#2011-08-08| 700.86
#2011-08-09| 711.58
#2011-08-10| 694.71
#2011-08-11| 715.55
#2011-08-12| 737.04
#2011-08-15| 747.06
#2011-08-16| 748.22
#2011-08-17| 759.66
#2011-08-18| 721.91
#2011-08-19| 714.84
#2011-08-22| 722.36
#2011-08-23| 726.90
#2011-08-24| 731.91
#2011-08-25| 712.33
#2011-08-26| 706.08
#2011-08-29| 720.71
#2011-08-30| 717.93
#2011-08-31| 737.47
#2011-09-01| 735.30
#2011-09-02| 721.19
#2011-09-05| .
#2011-09-06| 691.30
#2011-09-07| 701.71
#2011-09-08| 712.47
#2011-09-09| 683.92
#2011-09-12| 663.39
#2011-09-13| 666.70
#2011-09-14| 675.88
#2011-09-15| 700.90
#2011-09-16| 707.27
#2011-09-19| 685.92
#2011-09-20| 705.26
#2011-09-21| 695.24
#2011-09-22| 654.75
#2011-09-23| 664.66
#2011-09-26| 673.71
#2011-09-27| 705.33
#2011-09-28| 695.32
#2011-09-29| 707.85
#2011-09-30| 689.23
#2011-10-03| 676.39
#2011-10-04| 666.70
#2011-10-05| 684.77
#2011-10-06| 701.97
#2011-10-07| 712.72
#2011-10-10| 730.39
#2011-10-11| 726.36
#2011-10-12| 736.25
#2011-10-13| 732.62
#2011-10-14| 745.50
#2011-10-17| 737.74
#2011-10-18| 728.36
#2011-10-19| 736.25
#2011-10-20| 732.91
#2011-10-21| 757.87
#2011-10-24| 761.23
#2011-10-25| 756.91
#2011-10-26| 755.90
#2011-10-27| 787.63
#2011-10-28| 785.58
#2011-10-31| 762.77
#2011-11-01| 732.11
#2011-11-02| 742.99
#2011-11-03| 758.69
#2011-11-04| 756.25
#2011-11-07| 752.68
#2011-11-08| 760.54
#2011-11-09| 737.64
#2011-11-10| 734.20
#2011-11-11| 758.27
#2011-11-14| 745.98
#2011-11-15| 739.51
#2011-11-16| 740.47
#2011-11-17| 734.17
#2011-11-18| 729.23
#2011-11-21| 709.47
#2011-11-22| 705.63
#2011-11-23| 690.44
#2011-11-24| .
#2011-11-25| 683.47
#2011-11-28| 711.42
#2011-11-29| 713.90
#2011-11-30| 742.45
#2011-12-01| 741.98
#2011-12-02| 739.69
#2011-12-05| 746.74
#2011-12-06| 726.64
#2011-12-07| 725.69
#2011-12-08| 714.49
#2011-12-09| 723.89
#2011-12-12| 708.02
#2011-12-13| 699.03
#2011-12-14| 684.14
#2011-12-15| 692.19
#2011-12-16| 687.12
#2011-12-19| 690.26
#2011-12-20| 708.96
#2011-12-21| 697.38
#2011-12-22| 705.33
#2011-12-23| 709.96
#2011-12-26| .
#2011-12-27| 711.22
#2011-12-28| 705.50
#2011-12-29| 709.74
#2011-12-30| 720.45
#2012-01-02| .
#2012-01-03| 736.91
#2012-01-04| 721.29
#2012-01-05| 703.51
#2012-01-06| 698.92
#2012-01-09| 701.95
#2012-01-10| 711.81
#2012-01-11| 702.02
#2012-01-12| 667.14
#2012-01-13| 660.21
#2012-01-16| .
#2012-01-17| 672.02
#2012-01-18| 682.57
#2012-01-19| 689.51
#2012-01-20| 695.86
#2012-01-23| 704.04
#2012-01-24| 697.10
#2012-01-25| 692.28
#2012-01-26| 706.67
#2012-01-27| 700.23
#2012-01-30| 693.92
#2012-01-31| 696.11
#2012-02-01| 714.36
#2012-02-02| 712.02
#2012-02-03| 721.99
#2012-02-06| 717.57
#2012-02-07| 725.32
#2012-02-08| 725.56
#2012-02-09| 726.27
#2012-02-10| 717.30
#2012-02-13| 719.64
#2012-02-14| 710.99
#2012-02-15| 713.69
#2012-02-16| 714.80
#2012-02-17| 724.81
#2012-02-20| .
#2012-02-21| 735.12
#2012-02-22| 725.06
#2012-02-23| 726.81
#2012-02-24| 736.39
#2012-02-27| 732.25
#2012-02-28| 736.32
#2012-02-29| 738.72
#2012-03-01| 738.57
#2012-03-02| 729.42
#2012-03-05| 727.53
#2012-03-06| 703.50
#2012-03-07| 705.73
#2012-03-08| 719.05
#2012-03-09| 718.65
#2012-03-12| 723.40
#2012-03-13| 735.73
#2012-03-14| 734.81
#2012-03-15| 740.85
#2012-03-16| 757.04
#2012-03-19| 759.10
#2012-03-20| 755.00
#2012-03-21| 756.84
#2012-03-22| 749.75
#2012-03-23| 759.83
#2012-03-26| 769.92
#2012-03-27| 767.06
#2012-03-28| 761.82
#2012-03-29| 744.14
#2012-03-30| 753.97
#2012-04-02| 765.17
#2012-04-03| 760.73
#2012-04-04| 730.97
#2012-04-05| 727.51
#2012-04-06| .
#2012-04-09| 727.45
#2012-04-10| 711.04
#2012-04-11| 718.48
#2012-04-12| 729.87
#2012-04-13| 714.97
#2012-04-16| 716.02
#2012-04-17| 733.12
#2012-04-18| 723.89
#2012-04-19| 720.22
#2012-04-20| 725.50
#2012-04-23| 705.56
#2012-04-24| 714.65
#2012-04-25| 712.17
#2012-04-26| 713.44
#2012-04-27| 720.24
#2012-04-30| 717.59
#2012-05-01| 717.46
#2012-05-02| 715.70
#2012-05-03| 716.09
#2012-05-04| 699.23
#2012-05-07| 698.70
#2012-05-08| 693.97
#2012-05-09| 692.23
#2012-05-10| 696.63
#2012-05-11| 704.46
#2012-05-14| 687.34
#2012-05-15| 682.60
#2012-05-16| 673.57
#2012-05-17| 664.92
#2012-05-18| 659.09
#2012-05-21| 662.28
#2012-05-22| 668.97
#2012-05-23| 653.54
#2012-05-24| 658.39
#2012-05-25| 660.62
#2012-05-28| .
#2012-05-29| 657.87
#2012-05-30| 642.39
#2012-05-31| 640.92
#2012-06-01| 628.53
#2012-06-04| 629.71
#2012-06-05| 632.46
#2012-06-06| 636.92
#2012-06-07| 647.87
#2012-06-08| 641.48
#2012-06-11| 644.95
#2012-06-12| 642.78
#2012-06-13| 652.80
#2012-06-14| 655.87
#2012-06-15| 662.83
#2012-06-18| 663.51
#2012-06-19| 678.79
#2012-06-20| 686.86
#2012-06-21| 683.98
#2012-06-22| 677.61
#2012-06-25| 670.43
#2012-06-26| 669.07
#2012-06-27| 673.70
#2012-06-28| 671.75
#2012-06-29| 695.53
#2012-07-02| 697.48
#2012-07-03| 703.07
#2012-07-04| .
#2012-07-05| 685.71
#2012-07-06| 676.36
#2012-07-09| 672.06
#2012-07-10| 677.16
#2012-07-11| 674.58
#2012-07-12| 664.66
#2012-07-13| 674.80
#2012-07-16| 677.30
#2012-07-17| 675.61
#2012-07-18| 687.50
#2012-07-19| 696.66
#2012-07-20| 683.85
#2012-07-23| 666.55
#2012-07-24| 660.45
#2012-07-25| 662.66
#2012-07-26| 686.23
#2012-07-27| 699.54
#2012-07-30| 703.43
#2012-07-31| 702.58
#2012-08-01| 703.44
#2012-08-02| 690.57
#2012-08-03| 712.13
#2012-08-06| 722.89
#2012-08-07| 730.44
#2012-08-08| 727.53
#2012-08-09| 727.68
#2012-08-10| 726.08
#2012-08-13| 727.93
#2012-08-14| 731.90
#2012-08-15| 729.08
#2012-08-16| 739.82
#2012-08-17| 741.18
#2012-08-20| 739.24
#2012-08-21| 749.12
#2012-08-22| 739.79
#2012-08-23| 738.50
#2012-08-24| 740.62
#2012-08-27| 744.15
#2012-08-28| 737.68
#2012-08-29| 734.74
#2012-08-30| 735.35
#2012-08-31| 738.42
#2012-09-03| .
#2012-09-04| 736.06
#2012-09-05| 740.96
#2012-09-06| 759.98
#2012-09-07| 760.79
#2012-09-10| 758.71
#2012-09-11| 759.02
#2012-09-12| 759.48
#2012-09-13| 756.19
#2012-09-14| 777.60
#2012-09-17| 773.66
#2012-09-18| 770.64
#2012-09-19| 777.96
#2012-09-20| 775.21
#2012-09-21| 779.58
#2012-09-24| 772.09
#2012-09-25| 782.01
#2012-09-26| 763.42
#2012-09-27| 753.42
#2012-09-28| 745.28
#2012-10-01| 748.03
#2012-10-02| 755.00
#2012-10-03| 747.91
#2012-10-04| 753.41
#2012-10-05| 754.07
#2012-10-08| 748.30
#2012-10-09| 742.68
#2012-10-10| 741.38
#2012-10-11| 746.02
#2012-10-12| 743.77
#2012-10-15| 745.78
#2012-10-16| 754.23
#2012-10-17| 767.72
#2012-10-18| 770.79
#2012-10-19| 766.75
#2012-10-22| 765.91
#2012-10-23| 749.16
#2012-10-24| 749.46
#2012-10-25| 756.34
#2012-10-26| 762.72
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 766.07
#2012-11-01| 770.47
#2012-11-02| 770.49
#2012-11-05| 761.57
#2012-11-06| 766.10
#2012-11-07| 755.34
#2012-11-08| 749.95
#2012-11-09| 751.94
#2012-11-12| 749.81
#2012-11-13| 749.21
#2012-11-14| 743.39
#2012-11-15| 735.50
#2012-11-16| 725.58
#2012-11-19| 743.85
#2012-11-20| 745.08
#2012-11-21| 745.88
#2012-11-22| .
#2012-11-23| 762.96
#2012-11-26| 760.30
#2012-11-27| 762.35
#2012-11-28| 764.33
#2012-11-29| 774.58
#2012-11-30| 775.22
#2012-12-03| 773.15
#2012-12-04| 772.11
#2012-12-05| 774.69
#2012-12-06| 778.29
#2012-12-07| 774.10
#2012-12-10| 775.60
#2012-12-11| 787.42
#2012-12-12| 788.97
#2012-12-13| 787.53
#2012-12-14| 789.21
#2012-12-17| 798.10
#2012-12-18| 806.79
#2012-12-19| 811.07
#2012-12-20| 807.96
#2012-12-21| 800.34
#2012-12-24| 801.18
#2012-12-25| 801.18
#2012-12-26| 802.26
#2012-12-27| 801.36
#2012-12-28| 794.87
#2012-12-31| 797.38
#2013-01-01| 797.38
#2013-01-02| 813.34
#2013-01-03| 810.01
#2013-01-04| 805.99
#2013-01-07| 801.74
#2013-01-08| 803.84
#2013-01-09| 797.88
#2013-01-10| 806.80
#2013-01-11| 812.34
#2013-01-14| 809.59
#2013-01-15| 811.88
#2013-01-16| 807.53
#2013-01-17| 819.34
#2013-01-18| 814.58
#2013-01-21| 817.84
#2013-01-22| 818.86
#2013-01-23| 821.13
#2013-01-24| 825.99
#2013-01-25| 836.83
#2013-01-28| 833.41
#2013-01-29| 834.32
#2013-01-30| 839.22
#2013-01-31| 832.51
#2013-02-01| 841.79
#2013-02-04| 828.95
#2013-02-05| 832.24
#2013-02-06| 832.62
#2013-02-07| 824.81
#2013-02-08| 835.46
#2013-02-11| 833.06
#2013-02-12| 845.89
#2013-02-13| 843.19
#2013-02-14| 831.65
#2013-02-15| 832.68
#2013-02-18| 831.44
#2013-02-19| 838.59
#2013-02-20| 838.87
#2013-02-21| 823.71
#2013-02-22| 832.09
#2013-02-25| 830.68
#2013-02-26| 810.16
#2013-02-27| 814.00
#2013-02-28| 822.41
#2013-03-01| 815.15
#2013-03-04| 815.44
#2013-03-05| 831.81
#2013-03-06| 829.77
#2013-03-07| 834.26
#2013-03-08| 835.32
#2013-03-11| 835.57
#2013-03-12| 839.08
#2013-03-13| 830.50
#2013-03-14| 841.45
#2013-03-15| 840.03
#2013-03-18| 837.81
#2013-03-19| 832.78
#2013-03-20| 840.33
#2013-03-21| 835.07
#2013-03-22| 839.49
#2013-03-25| 830.37
#2013-03-26| 832.82
#2013-03-27| 825.74
#2013-03-28| 837.48
#2013-03-29| 837.48
#2013-04-01| 838.71
#2013-04-02| 848.75
#2013-04-03| 842.18
#2013-04-04| 835.66
#2013-04-05| 829.04
#2013-04-08| 830.69
#2013-04-09| 834.74
#2013-04-10| 847.45
#2013-04-11| 859.66
#2013-04-12| 856.89
#2013-04-15| 850.83
#2013-04-16| 845.20
#2013-04-17| 821.13
#2013-04-18| 818.54
#2013-04-19| 825.95
#2013-04-22| 830.84
#2013-04-23| 850.37
#2013-04-24| 846.40
#2013-04-25| 853.33
#2013-04-26| 853.30
#2013-04-29| 860.97
#2013-04-30| 864.23
#2013-05-01| 868.41
#2013-05-02| 860.62
#2013-05-03| 874.18
#2013-05-06| 870.76
#2013-05-07| 870.24
#2013-05-08| 887.66
#2013-05-09| 877.65
#2013-05-10| 874.90
#2013-05-13| 874.61
#2013-05-14| 871.82
#2013-05-15| 869.46
#2013-05-16| 872.96
#2013-05-17| 874.95
#2013-05-20| 876.15
#2013-05-21| 879.27
#2013-05-22| 885.36
#2013-05-23| 870.25
#2013-05-24| 868.28
#2013-05-27| 871.73
#2013-05-28| 876.10
#2013-05-29| 862.42
#2013-05-30| 872.55
#2013-05-31| 856.09
#2013-06-03| 858.87
#2013-06-04| 862.26
#2013-06-05| 845.80
#2013-06-06| 847.26
#2013-06-07| 853.76
#2013-06-10| 858.41
#2013-06-11| 849.55
#2013-06-12| 855.57
#2013-06-13| 849.80
#2013-06-14| 853.77
#2013-06-17| 861.85
#2013-06-18| 859.99
#2013-06-19| 869.46
#2013-06-20| 824.73
#2013-06-21| 809.70
#2013-06-24| 792.75
#2013-06-25| 804.31
#2013-06-26| 812.94
#2013-06-27| 818.59
#2013-06-28| 812.51
#2013-07-01| 830.64
#2013-07-02| 826.78
#2013-07-03| 820.82
#2013-07-04| 838.99
#2013-07-05| 827.17
#2013-07-08| 837.07
#2013-07-09| 833.51
#2013-07-10| 842.59
#2013-07-11| 858.61
#2013-07-12| 856.95
#2013-07-15| 863.27
#2013-07-16| 867.19
#2013-07-17| 873.30
#2013-07-18| 887.07
#2013-07-19| 890.96
#2013-07-22| 894.66
#2013-07-23| 892.77
#2013-07-24| 900.66
#2013-07-25| 896.14
#2013-07-26| 896.25
#2013-07-29| 896.82
#2013-07-30| 903.23
#2013-07-31| 898.83
#2013-08-01| 908.49
#2013-08-02| 917.24
#2013-08-05| 913.72
#2013-08-06| 916.86
#2013-08-07| 913.68
#2013-08-08| 926.97
#2013-08-09| 929.92
#2013-08-12| 921.23
#2013-08-13| 923.44
#2013-08-14| 929.70
#2013-08-15| 914.61
#2013-08-16| 919.50
#2013-08-19| 920.30
#2013-08-20| 915.21
#2013-08-21| 909.68
#2013-08-22| 919.08
#2013-08-23| 930.34
#2013-08-26| 928.48
#2013-08-27| 916.10
#2013-08-28| 906.74
#2013-08-29| 908.38
#2013-08-30| 895.97
#2013-09-02| 914.27
#2013-09-03| 913.08
#2013-09-04| 915.06
#2013-09-05| 916.45
#2013-09-06| 921.16
#2013-09-09| 927.71
#2013-09-10| 944.75
#2013-09-11| 946.00
#2013-09-12| 949.47
#2013-09-13| 948.68
#2013-09-16| 964.10
#2013-09-17| 961.77
#2013-09-18| 966.83
#2013-09-19| 984.10
#2013-09-20| 980.94
#2013-09-23| 975.45
#2013-09-24| 974.57
#2013-09-25| 967.81
#2013-09-26| 972.64
#2013-09-27| 974.74
#2013-09-30| 971.69
#2013-10-01| 977.93
#2013-10-02| 968.98
#2013-10-03| 972.05
#2013-10-04| 965.37
#2013-10-07| 960.26
#2013-10-08| 956.27
#2013-10-09| 946.58
#2013-10-10| 958.84
#2013-10-11| 963.90
#2013-10-14| 967.00
#2013-10-15| 972.91
#2013-10-16| 973.06
#2013-10-17| 993.96
#2013-10-18|1005.52
#2013-10-21|1004.47
#2013-10-22|1011.23
#2013-10-23|1010.37
#2013-10-24|1008.54
#2013-10-25|1007.80
#2013-10-28|1011.04
#2013-10-29|1010.32
#2013-10-30|1012.66
#2013-10-31|1003.11
#2013-11-01| 991.25
#2013-11-04| 993.92
#2013-11-05| 992.93
#2013-11-06|1001.54
#2013-11-07| 988.66
#2013-11-08| 979.91
#2013-11-11| 984.68
#2013-11-12| 980.60
#2013-11-13| 975.14
#2013-11-14| 980.83
#2013-11-15| 980.43
#2013-11-18| 990.66
#2013-11-19| 986.04
#2013-11-20| 983.84
#2013-11-21| 980.15
#2013-11-22| 988.96
#2013-11-25| 994.29
#2013-11-26| 992.55
#2013-11-27| 999.11
#2013-11-28|1002.75
#2013-11-29|1003.40
#2013-12-02| 991.71
#2013-12-03| 986.07
#2013-12-04| 981.96
#2013-12-05| 974.90
#2013-12-06| 973.79
#2013-12-09| 978.87
#2013-12-10| 976.26
#2013-12-11| 973.69
#2013-12-12| 961.20
#2013-12-13| 960.64
#2013-12-16| 976.61
#2013-12-17| 965.84
#2013-12-18| 969.30
#2013-12-19| 977.56
#2013-12-20| 984.77
#2013-12-23| 994.85
#2013-12-24| 996.37
#2013-12-25| 996.37
#2013-12-26| 999.01
#2013-12-27|1013.39
#2013-12-30|1010.55
#2013-12-31|1008.22
#2014-01-01|1008.22
#2014-01-02| 995.39
#2014-01-03|1005.44
#2014-01-06|1005.22
#2014-01-07|1002.57
#2014-01-08|1000.84
#2014-01-09| 989.31
#2014-01-10|1000.00
#2014-01-13|1000.64
#2014-01-14|1006.33
#2014-01-15|1006.68
#2014-01-16|1002.48
#2014-01-17|1001.81
#2014-01-20|1003.56
#2014-01-21|1005.73
#2014-01-22|1007.40
#2014-01-23|1002.22
#2014-01-24| 980.34
#2014-01-27| 972.21
#2014-01-28| 972.32
#2014-01-29| 972.44
#2014-01-30| 962.53
#2014-01-31| 958.09
#2014-02-03| 946.45
#2014-02-04| 941.78
#2014-02-05| 943.75
#2014-02-06| 963.11
#2014-02-07| 968.61
#2014-02-10| 971.48
#2014-02-11| 983.66
#2014-02-12| 988.13
#2014-02-13| 991.91
#2014-02-14| 996.45
#2014-02-17|1000.98
#2014-02-18| 996.03
#2014-02-19|1000.96
#2014-02-20|1003.81
#2014-02-21|1005.72
#2014-02-24|1010.54
#2014-02-25|1014.10
#2014-02-26|1000.42
#2014-02-27|1001.59
#2014-02-28|1011.19
#2014-03-03| 990.22
#2014-03-04|1007.22
#2014-03-05|1011.76
#2014-03-06|1014.70
#2014-03-07|1008.60
#2014-03-10|1002.25
#2014-03-11| 997.77
#2014-03-12| 992.62
#2014-03-13| 972.20
#2014-03-14| 966.12
#2014-03-17| 975.83
#2014-03-18| 975.36
#2014-03-19| 981.38
#2014-03-20| 970.80
#2014-03-21| 969.31
#2014-03-24| 962.92
#2014-03-25| 975.24
#2014-03-26| 984.67
#2014-03-27| 974.74
#2014-03-28| 973.88
#2014-03-31| 977.06
#2014-04-01| 979.92
#2014-04-02| 982.69
#2014-04-03| 981.42
#2014-04-04| 976.33
#2014-04-07| 966.35
#2014-04-08| 963.37
#2014-04-09| 969.44
#2014-04-10| 965.24
#2014-04-11| 949.57
#2014-04-14| 951.22
#2014-04-15| 942.60
#2014-04-16| 954.85
#2014-04-17| 957.77
#2014-04-18| 956.37
#2014-04-21| 956.13
#2014-04-22| 968.82
#2014-04-23| 967.26
#2014-04-24| 965.92
#2014-04-25| 961.36
#2014-04-28| 965.46
#2014-04-29| 971.78
#2014-04-30| 968.27
#2014-05-01| 966.17
#2014-05-02| 956.02
#2014-05-05| 955.04
#2014-05-06| 957.53
#2014-05-07| 956.13
#2014-05-08| 965.71
#2014-05-09| 959.73
#2014-05-12| 962.99
#2014-05-13| 963.66
#2014-05-14| 960.06
#2014-05-15| 963.52
#2014-05-16| 969.96
#2014-05-19| 971.65
#2014-05-20| 964.80
#2014-05-21| 966.62
#2014-05-22| 970.26
#2014-05-23| 966.68
#2014-05-26| 972.07
#2014-05-27| 968.11
#2014-05-28| 961.68
#2014-05-29| 964.94
#2014-05-30| 965.31
#2014-06-02| 961.93
#2014-06-03| 954.91
#2014-06-04| 953.45
#2014-06-05| 950.37
#2014-06-06| 955.21
#2014-06-09| 959.00
#2014-06-10| 961.89
#2014-06-11| 960.91
#2014-06-12| 957.30
#2014-06-13| 950.22
#2014-06-16| 945.36
#2014-06-17| 947.61
#2014-06-18| 947.57
#2014-06-19| 955.24
#2014-06-20| 950.43
#2014-06-23| 952.38
#2014-06-24| 952.50
#2014-06-25| 947.24
#2014-06-26| 948.06
#2014-06-27| 951.82
#2014-06-30| 956.11
#2014-07-01| 957.36
#2014-07-02| 962.58
#2014-07-03| 971.79
#2014-07-04| 966.04
#2014-07-07| 956.17
#2014-07-08| 941.98
#2014-07-09| 939.46
#2014-07-10| 931.60
#2014-07-11| 930.40
#2014-07-14| 943.22
#2014-07-15| 935.87
#2014-07-16| 947.84
#2014-07-17| 938.44
#2014-07-18| 938.54
#2014-07-21| 933.23
#2014-07-22| 930.41
#2014-07-23| 932.98
#2014-07-24| 929.80
#2014-07-25| 918.96
#2014-07-28| 916.17
#2014-07-29| 915.85
#2014-07-30| 906.17
#2014-07-31| 892.20
#2014-08-01| 884.22
#2014-08-04| 880.33
#2014-08-05| 883.50
#2014-08-06| 874.17
#2014-08-07| 869.30
#2014-08-08| 871.24
#2014-08-11| 880.66
#2014-08-12| 879.78
#2014-08-13| 882.86
#2014-08-14| 882.76
#2014-08-15| 885.30
#2014-08-18| 895.02
#2014-08-19| 897.49
#2014-08-20| 893.18
#2014-08-21| 895.87
#2014-08-22| 889.40
#2014-08-25| 892.58
#2014-08-26| 903.21
#2014-08-27| 903.01
#2014-08-28| 896.04
#2014-08-29| 887.07
#2014-09-01| 886.19
#2014-09-02| 886.44
#2014-09-03| 888.48
#2014-09-04| 883.03
#2014-09-05| 878.06
#2014-09-08| 872.71
#2014-09-09| 871.16
#2014-09-10| 874.36
#2014-09-11| 869.92
#2014-09-12| 869.24
#2014-09-15| 873.02
#2014-09-16| 865.31
#2014-09-17| 866.77
#2014-09-18| 873.31
#2014-09-19| 871.34
#2014-09-22| 854.79
#2014-09-23| 842.03
#2014-09-24| 845.21
#2014-09-25| 828.11
#2014-09-26| 820.60
#2014-09-29| 816.19
#2014-09-30| 814.18
#2014-10-01| 796.01
#2014-10-02| 780.33
#2014-10-03| 777.51
#2014-10-06| 787.72
#2014-10-07| 785.22
#2014-10-08| 785.06
#2014-10-09| 779.69
#2014-10-10| 765.33
#2014-10-13| 759.60
#2014-10-14| 759.36
#2014-10-15| 747.73
#2014-10-16| 750.73
#2014-10-17| 772.74
#2014-10-20| 769.99
#2014-10-21| 786.42
#2014-10-22| 781.10
#2014-10-23| 777.62
#2014-10-24| 771.80
#2014-10-27| 771.03
#2014-10-28| 786.43
#2014-10-29| 792.64
#2014-10-30| 787.46
#2014-10-31| 791.97
#2014-11-03| 786.94
#2014-11-04| 784.74
#2014-11-05| 797.89
#2014-11-06| 805.74
#2014-11-07| 799.96
#2014-11-10| 811.61
#2014-11-11| 818.19
#2014-11-12| 811.22
#2014-11-13| 813.59
#2014-11-14| 815.67
#2014-11-17| 821.09
#2014-11-18| 831.43
#2014-11-19| 830.23
#2014-11-20| 827.36
#2014-11-21| 832.66
#2014-11-24| 838.15
#2014-11-25| 835.33
#2014-11-26| 835.64
#2014-11-27| 833.84
#2014-11-28| 837.06
#2014-12-01| 836.37
#2014-12-02| 836.51
#2014-12-03| 835.63
#2014-12-04| 831.69
#2014-12-05| 836.17
#2014-12-08| 829.72
#2014-12-09| 815.92
#2014-12-10| 813.04
#2014-12-11| 817.65
#2014-12-12| 802.52
#2014-12-15| 788.32
#2014-12-16| 801.46
#2014-12-17| 792.73
#2014-12-18| 813.73
#2014-12-19| 822.68
#2014-12-22| 825.06
#2014-12-23| 829.63
#2014-12-24| 829.87
#2014-12-25| 829.87
#2014-12-26| 828.91
#2014-12-29| 830.99
#2014-12-30| 829.15
#2014-12-31| 831.93
#2015-01-01| 831.93
#2015-01-02| 822.12
#2015-01-05| 796.51
#2015-01-06| 788.70
#2015-01-07| 782.64
#2015-01-08| 813.20
#2015-01-09| 805.65
#2015-01-12| 809.17
#2015-01-13| 830.79
#2015-01-14| 828.07
#2015-01-15| 827.91
#2015-01-16| 828.96
#2015-01-19| 840.10
#2015-01-20| 844.70
#2015-01-21| 855.64
#2015-01-22| 851.91
#2015-01-23| 852.78
#2015-01-26| 857.22
#2015-01-27| 862.27
#2015-01-28| 853.51
#2015-01-29| 852.91
#2015-01-30| 844.50
#2015-02-02| 847.72
#2015-02-03| 859.32
#2015-02-04| 860.64
#2015-02-05| 864.09
#2015-02-06| 856.71
#2015-02-09| 852.97
#2015-02-10| 867.12
#2015-02-11| 859.41
#2015-02-12| 871.35
#2015-02-13| 875.96
#2015-02-16| 874.70
#2015-02-17| 872.50
#2015-02-18| 879.62
#2015-02-19| 890.43
#2015-02-20| 888.10
#2015-02-23| 895.26
#2015-02-24| 896.98
#2015-02-25| 899.42
#2015-02-26| 897.57
#2015-02-27| 901.15
#2015-03-02| 903.09
#2015-03-03| 896.82
#2015-03-04| 890.55
#2015-03-05| 895.97
#2015-03-06| 886.09
#2015-03-09| 881.55
#2015-03-10| 863.29
#2015-03-11| 855.68
#2015-03-12| 858.28
#2015-03-13| 852.10
#2015-03-16| 872.84
#2015-03-17| 861.29
#2015-03-18| 871.79
#2015-03-19| 874.65
#2015-03-20| 891.93
#2015-03-23| 899.29
#2015-03-24| 894.15
#2015-03-25| 889.24
#2015-03-26| 878.36
#2015-03-27| 876.32
#2015-03-30| 881.56
#2015-03-31| 877.91
#2015-04-01| 875.30
#2015-04-02| 887.08
#2015-04-03| 894.24
#2015-04-06| 898.20
#2015-04-07| 900.08
#2015-04-08| 895.91
#2015-04-09| 896.07
#2015-04-10| 898.53
#2015-04-13| 889.65
#2015-04-14| 896.60
#2015-04-15| 899.56
#2015-04-16| 897.51
#2015-04-17| 886.59
#2015-04-20| 885.88
#2015-04-21| 887.43
#2015-04-22| 874.18
#2015-04-23| 878.58
#2015-04-24| 886.68
#2015-04-27| 892.03
#2015-04-28| 891.71
#2015-04-29| 892.01
#2015-04-30| 885.95
#2015-05-01| 883.28
#2015-05-04| 884.52
#2015-05-05| 875.38
#2015-05-06| 883.87
#2015-05-07| 873.96
#2015-05-08| 899.79
#2015-05-11| 908.03
#2015-05-12| 907.06
#2015-05-13| 914.12
#2015-05-14| 919.01
#2015-05-15| 919.29
#2015-05-18| 916.45
#2015-05-19| 910.81
#2015-05-20| 911.88
#2015-05-21| 918.82
#2015-05-22| 909.23
#2015-05-25| 904.45
#2015-05-26| 890.50
#2015-05-27| 899.12
#2015-05-28| 900.77
#2015-05-29| 887.69
#2015-06-01| 886.08
#2015-06-02| 892.86
#2015-06-03| 910.94
#2015-06-04| 909.19
#2015-06-05| 885.18
#2015-06-08| 884.85
#2015-06-09| 883.97
#2015-06-10| 907.28
#2015-06-11| 908.96
#2015-06-12| 903.48
#2015-06-15| 892.88
#2015-06-16| 893.89
#2015-06-17| 884.79
#2015-06-18| 901.08
#2015-06-19| 900.50
#2015-06-22| 922.00
#2015-06-23| 921.74
#2015-06-24| 915.76
#2015-06-25| 908.18
#2015-06-26| 911.60
#2015-06-29| 890.02
#2015-06-30| 876.26
#2015-07-01| 882.65
#2015-07-02| 876.22
#2015-07-03| 868.65
#2015-07-06| 859.99
#2015-07-07| 834.82
#2015-07-08| 837.57
#2015-07-09| 851.77
#2015-07-10| 877.72
#2015-07-13| 887.93
#2015-07-14| 892.28
#2015-07-15| 892.64
#2015-07-16| 899.54
#2015-07-17| 895.66
#2015-07-20| 900.05
#2015-07-21| 902.53
#2015-07-22| 899.50
#2015-07-23| 899.87
#2015-07-24| 892.27
#2015-07-27| 886.42
#2015-07-28| 888.38
#2015-07-29| 893.65
#2015-07-30| 893.72
#2015-07-31| 907.46
#2015-08-03| 908.50
#2015-08-04| 909.10
#2015-08-05| 913.69
#2015-08-06| 915.61
#2015-08-07| 905.59
#2015-08-10| 913.06
#2015-08-11| 905.87
#2015-08-12| 893.48
#2015-08-13| 898.43
#2015-08-14| 898.90
#2015-08-17| 899.88
#2015-08-18| 899.09
#2015-08-19| 884.39
#2015-08-20| 884.05
#2015-08-21| 867.72
#2015-08-24| 839.22
#2015-08-25| 859.65
#2015-08-26| 846.05
#2015-08-27| 857.95
#2015-08-28| 860.25
#2015-08-31| 857.60
#2015-09-01| 835.41
#2015-09-02| 836.52
#2015-09-03| 845.05
#2015-09-04| 824.01
#2015-09-07| 829.48
#2015-09-08| 839.63
#2015-09-09| 850.49
#2015-09-10| 843.69
#2015-09-11| 837.36
#2015-09-14| 830.81
#2015-09-15| 825.36
#2015-09-16| 849.29
#2015-09-17| 847.55
#2015-09-18| 842.81
#2015-09-21| 838.91
#2015-09-22| 806.34
#2015-09-23| 808.89
#2015-09-24| 796.39
#2015-09-25| 810.59
#2015-09-28| 799.04
#2015-09-29| 797.87
#2015-09-30| 824.70
#2015-10-01| 821.19
#2015-10-02| 830.38
#2015-10-05| 853.78
#2015-10-06| 865.86
#2015-10-07| 863.13
#2015-10-08| 868.29
#2015-10-09| 873.25
#2015-10-12| 874.94
#2015-10-13| 863.61
#2015-10-14| 860.87
#2015-10-15| 862.35
#2015-10-16| 869.07
#2015-10-19| 867.84
#2015-10-20| 871.00
#2015-10-21| 876.23
#2015-10-22| 876.62
#2015-10-23| 889.56
#2015-10-26| 887.99
#2015-10-27| 877.26
#2015-10-28| 884.66
#2015-10-29| 882.78
#2015-10-30| 886.90
#2015-11-02| 887.34
#2015-11-03| 883.59
#2015-11-04| 885.97
#2015-11-05| 886.96
#2015-11-06| 874.85
#2015-11-09| 865.85
#2015-11-10| 861.97
#2015-11-11| 868.20
#2015-11-12| 857.84
#2015-11-13| 841.91
#2015-11-16| 842.98
#2015-11-17| 857.24
#2015-11-18| 854.17
#2015-11-19| 861.62
#2015-11-20| 859.07
#2015-11-23| 845.52
#2015-11-24| 831.61
#2015-11-25| 845.51
#2015-11-26| 854.26
#2015-11-27| 851.23
#2015-11-30| 854.52
#2015-12-01| 853.37
#2015-12-02| 852.44
#2015-12-03| 850.81
#2015-12-04| 853.13
#2015-12-07| 852.29
#2015-12-08| 837.25
#2015-12-09| 838.38
#2015-12-10| 825.10
#2015-12-11| 814.91
#2015-12-14| 805.32
#2015-12-15| 824.83
#2015-12-16| 823.72
#2015-12-17| 820.94
#2015-12-18| 809.65
#2015-12-21| 807.06
#2015-12-22| 808.49
#2015-12-23| 820.71
#2015-12-24| 825.85
#2015-12-25| 825.85
#2015-12-28| 822.57
#2015-12-29| 827.06
#2015-12-30| 826.47
#2015-12-31| 816.46
#2016-01-01| 816.46
#2016-01-04| 787.34
#2016-01-05| 778.99
#2016-01-06| 775.29
#2016-01-07| 767.89
#2016-01-08| 769.48
#2016-01-11| 761.57
#2016-01-12| 769.88
#2016-01-13| 774.30
#2016-01-14| 761.72
#2016-01-15| 752.41
#2016-01-18| 740.38
#2016-01-19| 752.84
#2016-01-20| 732.25
#2016-01-21| 742.59
#2016-01-22| 770.01
#2016-01-25| 762.08
#2016-01-26| 767.62
#2016-01-27| 774.66
#2016-01-28| 770.95
#2016-01-29| 778.20
#2016-02-01| 786.28
#2016-02-02| 774.77
#2016-02-03| 771.53
#2016-02-04| 773.87
#2016-02-05| 771.05
#2016-02-08| 746.48
#2016-02-09| 753.51
#2016-02-10| 759.85
#2016-02-11| 743.63
#2016-02-12| 750.05
#2016-02-15| 764.37
#2016-02-16| 760.09
#2016-02-17| 780.58
#2016-02-18| 782.54
#2016-02-19| 777.72
#2016-02-22| 774.47
#2016-02-23| 763.69
#2016-02-24| 744.79
#2016-02-25| 759.18
#2016-02-26| 763.89
#2016-02-29| 763.15
#2016-03-01| 777.34
#2016-03-02| 775.99
#2016-03-03| 783.69
#2016-03-04| 798.95
#2016-03-07| 794.83
#2016-03-08| 794.40
#2016-03-09| 796.27
#2016-03-10| 786.57
#2016-03-11| 800.11
#2016-03-14| 806.52
#2016-03-15| 791.61
#2016-03-16| 791.97
#2016-03-17| 809.69
#2016-03-18| 808.34
#2016-03-21| 803.87
#2016-03-22| 800.50
#2016-03-23| 799.21
#2016-03-24| 778.55
#2016-03-25| 778.55
#2016-03-28| 782.86
#2016-03-29| 784.08
#2016-03-30| 810.76
#2016-03-31| 803.23
#2016-04-01| 792.54
#2016-04-04| 799.35
#2016-04-05| 783.62
#2016-04-06| 795.35
#2016-04-07| 795.74
#2016-04-08| 803.15
#2016-04-11| 811.19
#2016-04-12| 809.75
#2016-04-13| 809.48
#2016-04-14| 803.94
#2016-04-15| 806.00
#2016-04-18| 811.40
#2016-04-19| 826.23
#2016-04-20| 823.79
#2016-04-21| 814.56
#2016-04-22| 809.61
#2016-04-25| 808.22
#2016-04-26| 808.42
#2016-04-27| 807.98
#2016-04-28| 805.54
#2016-04-29| 798.94
#2016-05-02| 805.94
#2016-05-03| 793.23
#2016-05-04| 777.29
#2016-05-05| 776.37
#2016-05-06| 771.86
#2016-05-09| 778.49
#2016-05-10| 784.83
#2016-05-11| 778.61
#2016-05-12| 772.68
#2016-05-13| 774.07
#2016-05-16| 777.69
#2016-05-17| 773.41
#2016-05-18| 779.85
#2016-05-19| 765.89
#2016-05-20| 777.78
#2016-05-23| 770.78
#2016-05-24| 788.03
#2016-05-25| 783.76
#2016-05-26| 788.08
#2016-05-27| 789.26
#2016-05-30| 792.42
#2016-05-31| 785.08
#2016-06-01| 778.64
#2016-06-02| 782.46
#2016-06-03| 785.04
#2016-06-06| 786.36
#2016-06-07| 792.71
#2016-06-08| 794.48
#2016-06-09| 782.00
#2016-06-10| 758.00
#2016-06-13| 745.38
#2016-06-14| 726.98
#2016-06-15| 741.53
#2016-06-16| 728.14
#2016-06-17| 743.54
#2016-06-20| 781.66
#2016-06-21| 781.97
#2016-06-22| 782.65
#2016-06-23| 797.63
#2016-06-24| 722.25
#2016-06-27| 671.81
#2016-06-28| 694.56
#2016-06-29| 720.01
#2016-06-30| 723.22
#2016-07-01| 732.13
#2016-07-04| 725.49
#2016-07-05| 709.70
#2016-07-06| 692.03
#2016-07-07| 699.24
#2016-07-08| 712.21
#2016-07-11| 727.05
#2016-07-12| 742.33
#2016-07-13| 746.18
#2016-07-14| 748.35
#2016-07-15| 740.55
#2016-07-18| 742.42
#2016-07-19| 737.77
#2016-07-20| 743.36
#2016-07-21| 735.98
#2016-07-22| 730.69
#2016-07-25| 737.43
#2016-07-26| 732.71
#2016-07-27| 737.30
#2016-07-28| 734.91
#2016-07-29| 748.21
#2016-08-01| 744.39
#2016-08-02| 739.58
#2016-08-03| 738.22
#2016-08-04| 737.79
#2016-08-05| 745.33
#2016-08-08| 744.46
#2016-08-09| 755.39
#2016-08-10| 759.31
#2016-08-11| 766.94
#2016-08-12| 771.30
#2016-08-15| 770.34
#2016-08-16| 764.78
#2016-08-17| 758.03
#2016-08-18| 772.05
#2016-08-19| 767.76
#2016-08-22| 770.58
#2016-08-23| 781.44
#2016-08-24| 778.87
#2016-08-25| 772.87
#2016-08-26| 770.37
#2016-08-29| 761.02
#2016-08-30| 761.29
#2016-08-31| 759.20
#2016-09-01| 768.83
#2016-09-02| 781.41
#2016-09-05| 779.06
#2016-09-06| 786.87
#2016-09-07| 790.73
#2016-09-08| 789.31
#2016-09-09| 769.14
#2016-09-12| 761.57
#2016-09-13| 755.10
#2016-09-14| 755.96
#2016-09-15| 757.13
#2016-09-16| 749.72
#2016-09-19| 761.32
#2016-09-20| 758.82
#2016-09-21| 755.92
#2016-09-22| 776.81
#2016-09-23| 770.00
#2016-09-26| 760.44
#2016-09-27| 757.93
#2016-09-28| 759.47
#2016-09-29| 761.08
#2016-09-30| 761.79
#2016-10-03| 759.66
#2016-10-04| 768.02
#2016-10-05| 773.41
#2016-10-06| 765.58
#2016-10-07| 747.63
#2016-10-10| 753.70
#2016-10-11| 745.14
#2016-10-12| 741.55
#2016-10-13| 735.66
#2016-10-14| 746.46
#2016-10-17| 736.29
#2016-10-18| 748.45
#2016-10-19| 758.96
#2016-10-20| 757.22
#2016-10-21| 752.73
#2016-10-24| 750.88
#2016-10-25| 741.33
#2016-10-26| 750.28
#2016-10-27| 747.31
#2016-10-28| 750.93
#2016-10-31| 747.48
#2016-11-01| 748.78
#2016-11-02| 748.24
#2016-11-03| 756.32
#2016-11-04| 746.16
#2016-11-07| 744.17
#2016-11-08| 746.38
#2016-11-09| 741.86
#2016-11-10| 721.86
#2016-11-11| 726.39
#2016-11-14| 722.63
#2016-11-15| 736.29
#2016-11-16| 730.52
#2016-11-17| 734.42
#2016-11-18| 726.16
#2016-11-21| 730.75
#2016-11-22| 730.38
#2016-11-23| 722.11
#2016-11-24| 728.88
#2016-11-25| 734.58
#2016-11-28| 725.49
#2016-11-29| 731.44
#2016-11-30| 726.59
#2016-12-01| 719.37
#2016-12-02| 721.01
#2016-12-05| 732.93
#2016-12-06| 735.76
#2016-12-07| 742.34
#2016-12-08| 739.02
#2016-12-09| 743.52
#2016-12-12| 743.81
#2016-12-13| 751.23
#2016-12-14| 744.60
#2016-12-15| 724.89
#2016-12-16| 724.90
#2016-12-19| 725.85
#2016-12-20| 723.06
#2016-12-21| 724.50
#2016-12-22| 727.65
#2016-12-23| 726.35
#2016-12-26| 726.35
#2016-12-27| 727.23
#2016-12-28| 726.50
#2016-12-29| 730.98
#2016-12-30| 739.24
#2017-01-02| 742.63
#2017-01-03| 728.59
#2017-01-04| 725.43
#2017-01-05| 729.68
#2017-01-06| 728.87
#2017-01-09| 727.95
#2017-01-10| 733.35
#2017-01-11| 723.67
#2017-01-12| 734.86
#2017-01-13| 740.61
#2017-01-16| 731.25
#2017-01-17| 740.39
#2017-01-18| 739.84
#2017-01-19| 739.74
#2017-01-20| 736.62
#2017-01-23| 736.40
#2017-01-24| 733.55
#2017-01-25| 738.61
#2017-01-26| 732.02
#2017-01-27| 739.98
#2017-01-30| 733.15
#2017-01-31| 741.25
#2017-02-01| 741.51
#2017-02-02| 742.56
#2017-02-03| 743.51
#2017-02-06| 732.67
#2017-02-07| 732.48
#2017-02-08| 739.20
#2017-02-09| 740.84
#2017-02-10| 740.65
#2017-02-13| 740.71
#2017-02-14| 738.83
#2017-02-15| 735.22
#2017-02-16| 739.86
#2017-02-17| 733.82
#2017-02-20| 734.27
#2017-02-21| 730.68
#2017-02-22| 730.36
#2017-02-23| 732.10
#2017-02-24| 722.65
#2017-02-27| 722.65
#2017-02-28| 726.61
#2017-03-01| 732.98
#2017-03-02| 724.84
#2017-03-03| 725.76
#2017-03-06| 730.57
#2017-03-07| 727.24
#2017-03-08| 728.17
#2017-03-09| 729.52
#2017-03-10| 734.75
#2017-03-13| 739.84
#2017-03-14| 736.40
#2017-03-15| 733.00
#2017-03-16| 740.19
#2017-03-17| 743.25
#2017-03-20| 742.65
#2017-03-21| 743.44
#2017-03-22| 735.09
#2017-03-23| 746.40
#2017-03-24| 745.72
#2017-03-27| 753.83
#2017-03-28| 753.25
#2017-03-29| 747.58
#2017-03-30| 746.37
#2017-03-31| 749.33
#2017-04-03| 740.29
#2017-04-04| 738.20
#2017-04-05| 735.01
#2017-04-06| 738.99
#2017-04-07| 736.80
#2017-04-10| 738.91
#2017-04-11| 743.78
#2017-04-12| 741.25
#2017-04-13| 744.00
#2017-04-14| 744.00
#2017-04-17| 747.34
#2017-04-18| 742.62
#2017-04-19| 750.37
#2017-04-20| 751.22
#2017-04-21| 743.32
#2017-04-24| 767.13
#2017-04-25| 772.83
#2017-04-26| 779.46
#2017-04-27| 780.08
#2017-04-28| 784.96
#2017-05-01| 786.20
#2017-05-02| 787.57
#2017-05-03| 784.24
#2017-05-04| 785.21
#2017-05-05| 797.31
#2017-05-08| 794.19
#2017-05-09| 795.53
#2017-05-10| 797.52
#2017-05-11| 788.83
#2017-05-12| 799.58
#2017-05-15| 803.23
#2017-05-16| 812.71
#2017-05-17| 814.20
#2017-05-18| 812.45
#2017-05-19| 821.20
#2017-05-22| 830.88
#2017-05-23| 827.58
#2017-05-24| 824.84
#2017-05-25| 825.38
#2017-05-26| 821.66
#2017-05-29| 821.70
#2017-05-30| 820.60
#2017-05-31| 821.50
#2017-06-01| 821.53
#2017-06-02| 825.71
#2017-06-05| 822.60
#2017-06-06| 816.72
#2017-06-07| 812.78
#2017-06-08| 809.57
#2017-06-09| 803.87
#2017-06-12| 797.16
#2017-06-13| 805.94
#2017-06-14| 810.50
#2017-06-15| 783.89
#2017-06-16| 779.38
#2017-06-19| 783.45
#2017-06-20| 771.71
#2017-06-21| 770.19
#2017-06-22| 769.99
#2017-06-23| 776.18
#2017-06-26| 777.25
#2017-06-27| 778.67
#2017-06-28| 786.55
#2017-06-29| 784.54
#2017-06-30| 778.93
#2017-07-03| 779.35
#2017-07-04| 776.58
#2017-07-05| 781.56
#2017-07-06| 779.91
#2017-07-07| 775.83
#2017-07-10| 774.67
#2017-07-11| 769.46
#2017-07-12| 776.82
#2017-07-13| 774.44
#2017-07-14| 779.32
#2017-07-17| 789.91
#2017-07-18| 785.88
#2017-07-19| 785.69
#2017-07-20| 793.47
#2017-07-21| 786.33
#2017-07-24| 781.40
#2017-07-25| 779.68
#2017-07-26| 784.71
#2017-07-27| 786.66
#2017-07-28| 784.85
#2017-07-31| 785.91
#2017-08-01| 794.63
#2017-08-02| 802.14
#2017-08-03| 805.80
#2017-08-04| 803.03
#2017-08-07| 805.25
#2017-08-08| 803.14
#2017-08-09| 798.67
#2017-08-10| 792.43
#2017-08-11| 787.45
#2017-08-14| 790.85
#2017-08-15| 786.20
#2017-08-16| 789.38
#2017-08-17| 787.61
#2017-08-18| 779.48
#2017-08-21| 783.97
#2017-08-22| 787.10
#2017-08-23| 786.25
#2017-08-24| 782.72
#2017-08-25| 779.65
#2017-08-28| 779.27
#2017-08-29| 776.14
#2017-08-30| 776.24
#2017-08-31| 764.65
#2017-09-01| 766.75
#2017-09-04| 766.45
#2017-09-05| 766.83
#2017-09-06| 770.92
#2017-09-07| 779.00
#2017-09-08| 777.98
#2017-09-11| 782.91
#2017-09-12| 786.86
#2017-09-13| 786.35
#2017-09-14| 792.22
#2017-09-15| 802.04
#2017-09-18| 800.00
#2017-09-19| 804.84
#2017-09-20| 808.86
#2017-09-21| 798.78
#2017-09-22| 803.28
#2017-09-25| 797.67
#2017-09-26| 790.94
#2017-09-27| 791.21
#2017-09-28| 791.41
#2017-09-29| 796.71
#2017-10-02| 790.22
#2017-10-03| 798.46
#2017-10-04| 792.76
#2017-10-05| 792.29
#2017-10-06| 787.90
#2017-10-09| 790.16
#2017-10-10| 798.11
#2017-10-11| 803.08
#2017-10-12| 801.66
#2017-10-13| 801.98
#2017-10-16| 798.49
#2017-10-17| 793.34
#2017-10-18| 794.87
#2017-10-19| 796.60
#2017-10-20| 796.36
#2017-10-23| 793.05
#2017-10-24| 790.13
#2017-10-25| 801.71
#2017-10-26| 799.22
#2017-10-27| 792.35
#2017-10-30| 799.99
#2017-10-31| 799.19
#2017-11-01| 787.32
#2017-11-02| 788.24
#2017-11-03| 789.21
#2017-11-06| 786.61
#2017-11-07| 774.71
#2017-11-08| 781.76
#2017-11-09| 776.93
#2017-11-10| 776.22
#2017-11-13| 765.27
#2017-11-14| 773.04
#2017-11-15| 769.72
#2017-11-16| 777.13
#2017-11-17| 772.52
#2017-11-20| 776.81
#2017-11-21| 775.27
#2017-11-22| 781.98
#2017-11-23| 783.73
#2017-11-24| 788.40
#2017-11-27| 785.54
#2017-11-28| 785.40
#2017-11-29| 795.77
#2017-11-30| 800.29
#2017-12-01| 795.83
#2017-12-04| 802.57
#2017-12-05| 805.69
#2017-12-06| 808.08
#2017-12-07| 809.60
#2017-12-08| 810.73
#2017-12-11| 813.19
#2017-12-12| 807.36
#2017-12-13| 812.46
#2017-12-14| 809.54
#2017-12-15| 791.19
#2017-12-18| 797.94
#2017-12-19| 796.94
#2017-12-20| 796.97
#2017-12-21| 801.71
#2017-12-22| 800.56
#2017-12-25| 800.56
#2017-12-26| 801.78
#2017-12-27| 807.43
#2017-12-28| 810.06
#2017-12-29| 814.64
#2018-01-01| 814.64
#2018-01-02| 814.58
#2018-01-03| 818.22
#2018-01-04| 824.39
#2018-01-05| 828.30
#2018-01-08| 823.66
#2018-01-09| 821.92
#2018-01-10| 822.30
#2018-01-11| 816.04
#2018-01-12| 831.10
#2018-01-15| 837.41
#2018-01-16| 838.48
#2018-01-17| 839.01
#2018-01-18| 838.09
#2018-01-19| 839.89
#2018-01-22| 845.37
#2018-01-23| 852.58
#2018-01-24| 856.61
#2018-01-25| 864.00
#2018-01-26| 867.02
#2018-01-29| 857.06
#2018-01-30| 854.62
#2018-01-31| 851.22
#2018-02-01| 850.10
#2018-02-02| 831.90
#2018-02-05| 818.48
#2018-02-06| 795.10
#2018-02-07| 806.60
#2018-02-08| 797.50
#2018-02-09| 786.59
#2018-02-12| 799.88
#2018-02-13| 800.53
#2018-02-14| 811.09
#2018-02-15| 825.47
#2018-02-16| 832.61
#2018-02-19| 826.30
#2018-02-20| 827.68
#2018-02-21| 825.85
#2018-02-22| 820.84
#2018-02-23| 811.26
#2018-02-26| 815.09
#2018-02-27| 809.33
#2018-02-28| 803.88
#2018-03-01| 788.13
#2018-03-02| 779.41
#2018-03-05| 789.63
#2018-03-06| 794.93
#2018-03-07| 794.54
#2018-03-08| 787.91
#2018-03-09| 794.28
#2018-03-12| 796.31
#2018-03-13| 795.97
#2018-03-14| 795.07
#2018-03-15| 796.20
#2018-03-16| 790.88
#2018-03-19| 789.99
#2018-03-20| 791.21
#2018-03-21| 785.42
#2018-03-22| 776.84
#2018-03-23| 779.74
#2018-03-26| 776.04
#2018-03-27| 777.40
#2018-03-28| 778.24
#2018-03-29| 779.42
#2018-03-30| 779.42
#2018-04-02| 780.31
#2018-04-03| 780.61
#2018-04-04| 779.86
#2018-04-05| 792.69
#2018-04-06| 794.28
#2018-04-09| 796.83
#2018-04-10| 805.25
#2018-04-11| 815.10
#2018-04-12| 817.68
#2018-04-13| 810.56
#2018-04-16| 814.11
#2018-04-17| 819.50
#2018-04-18| 822.35
#2018-04-19| 820.24
#2018-04-20| 813.01
#2018-04-23| 813.19
#2018-04-24| 815.81
#2018-04-25| 823.96
#2018-04-26| 827.48
#2018-04-27| 829.99
#2018-04-30| 834.95
#2018-05-01| 826.01
#2018-05-02| 827.90
#2018-05-03| 822.96
#2018-05-04| 821.59
#2018-05-07| 821.59
#2018-05-08| 825.52
#2018-05-09| 826.41
#2018-05-10| 831.60
#2018-05-11| 837.09
#2018-05-14| 838.97
#2018-05-15| 832.57
#2018-05-16| 833.51
#2018-05-17| 848.81
#2018-05-18| 844.05
#2018-05-21| 851.88
#2018-05-22| 852.22
#2018-05-23| 842.68
#2018-05-24| 848.08
#2018-05-25| 845.26
#2018-05-28| 841.45
#2018-05-29| 828.79
#2018-05-30| 832.83
#2018-05-31| 832.39
#2018-06-01| 834.98
#2018-06-04| 844.45
#2018-06-05| 846.16
#2018-06-06| 855.58
#2018-06-07| 849.59
#2018-06-08| 854.52
#2018-06-11| 864.00
#2018-06-12| 867.86
#2018-06-13| 871.13
#2018-06-14| 870.87
#2018-06-15| 863.59
#2018-06-18| 855.38
#2018-06-19| 844.27
#2018-06-20| 846.96
#2018-06-21| 848.05
#2018-06-22| 857.22
#2018-06-25| 847.25
#2018-06-26| 846.42
#2018-06-27| 844.32
#2018-06-28| 835.85
#2018-06-29| 844.31
#2018-07-02| 834.27
#2018-07-03| 842.91
#2018-07-04| 846.45
#2018-07-05| 851.09
#2018-07-06| 859.30
#2018-07-09| 869.16
#2018-07-10| 871.85
#2018-07-11| 858.04
#2018-07-12| 858.17
#2018-07-13| 856.42
#2018-07-16| 858.16
#2018-07-17| 864.20
#2018-07-18| 860.58
#2018-07-19| 856.33
#2018-07-20| 862.28
#2018-07-23| 861.66
#2018-07-24| 861.72
#2018-07-25| 862.82
#2018-07-26| 861.81
#2018-07-27| 852.66
#2018-07-30| 853.44
#2018-07-31| 848.39
#2018-08-01| 842.44
#2018-08-02| 833.71
#2018-08-03| 835.75
#2018-08-06| 831.22
#2018-08-07| 831.61
#2018-08-08| 829.00
#2018-08-09| 836.52
#2018-08-10| 820.66
#2018-08-13| 814.87
#2018-08-14| 809.62
#2018-08-15| 794.01
#2018-08-16| 802.46
#2018-08-17| 803.78
#2018-08-20| 809.99
#2018-08-21| 819.92
#2018-08-22| 827.94
#2018-08-23| 824.05
#2018-08-24| 827.62
#2018-08-27| 837.58
#2018-08-28| 839.74
#2018-08-29| 829.45
#2018-08-30| 820.81
#2018-08-31| 812.98
#2018-09-03| 807.06
#2018-09-04| 792.33
#2018-09-05| 789.19
#2018-09-06| 783.09
#2018-09-07| 785.19
#2018-09-10| 793.47
#2018-09-11| 788.33
#2018-09-12| 803.54
#2018-09-13| 797.12
#2018-09-14| 792.97
#2018-09-17| 802.50
#2018-09-18| 798.11
#2018-09-19| 794.83
#2018-09-20| 803.97
#2018-09-21| 804.68
#2018-09-24| 806.03
#2018-09-25| 808.01
#2018-09-26| 808.08
#2018-09-27| 810.19
#2018-09-28| 801.88
#2018-10-01| 800.08
#2018-10-02| 787.75
#2018-10-03| 785.33
#2018-10-04| 769.94
#2018-10-05| 763.38
#2018-10-08| 754.09
#2018-10-09| 757.82
#2018-10-10| 751.05
#2018-10-11| 743.63
#2018-10-12| 746.28
#2018-10-15| 746.97
#2018-10-16| 751.58
#2018-10-17| 744.13
#2018-10-18| 743.30
#2018-10-19| 742.15
#2018-10-22| 738.22
#2018-10-23| 731.50
#2018-10-24| 734.67
#2018-10-25| 741.42
#2018-10-26| 733.30
#2018-10-29| 740.32
#2018-10-30| 741.85
#2018-10-31| 747.65
#2018-11-01| 764.72
#2018-11-02| 771.25
#2018-11-05| 766.74
#2018-11-06| 759.29
#2018-11-07| 781.60
#2018-11-08| 785.09
#2018-11-09| 776.40
#2018-11-12| 755.48
#2018-11-13| 764.71
#2018-11-14| 763.06
#2018-11-15| 748.08
#2018-11-16| 751.04
#2018-11-19| 748.82
#2018-11-20| 738.80
#2018-11-21| 749.36
#2018-11-22| 750.44
#2018-11-23| 750.87
#2018-11-26| 751.82
#2018-11-27| 750.71
#2018-11-28| 754.67
#2018-11-29| 758.67
#2018-11-30| 745.63
#2018-12-03| 752.37
#2018-12-04| 746.77
#2018-12-05| 743.17
#2018-12-06| 726.44
#2018-12-07| 731.63
#2018-12-10| 718.31
#2018-12-11| 722.53
#2018-12-12| 724.31
#2018-12-13| 720.19
#2018-12-14| 710.30
#2018-12-17| 691.26
#2018-12-18| 694.03
#2018-12-19| 699.03
#2018-12-20| 685.57
#2018-12-21| 686.71
#2018-12-24| 677.06
#2018-12-25| 677.06
#2018-12-26| 675.78
#2018-12-27| 670.48
#2018-12-28| 682.07
#2018-12-31| 687.61
#2019-01-01| 687.61
#2019-01-02| 681.65
#2019-01-03| 680.80
#2019-01-04| 698.13
#2019-01-07| 709.11
#2019-01-08| 721.25
#2019-01-09| 732.80
#2019-01-10| 730.98
#2019-01-11| 728.75
#2019-01-14| 725.70
#2019-01-15| 721.96
#2019-01-16| 724.89
#2019-01-17| 727.81
#2019-01-18| 741.68
#2019-01-21| 737.95
#2019-01-22| 740.00
#2019-01-23| 753.15
#2019-01-24| 752.54
#2019-01-25| 762.66
#2019-01-28| 756.05
#2019-01-29| 760.61
#2019-01-30| 764.31
#2019-01-31| 769.36
#2019-02-01| 772.15
#2019-02-04| 768.89
#2019-02-05| 780.98
#2019-02-06| 778.19
#2019-02-07| 765.08
#2019-02-08| 759.14
#2019-02-11| 764.61
#2019-02-12| 773.10
#2019-02-13| 771.98
#2019-02-14| 762.08
#2019-02-15| 770.74
#2019-02-18| 776.59
#2019-02-19| 782.47
#2019-02-20| 779.85
#2019-02-21| 777.68
#2019-02-22| 776.74
#2019-02-25| 780.01
#2019-02-26| 795.38
#2019-02-27| 789.97
#2019-02-28| 796.13
#2019-03-01| 805.46
#2019-03-04| 798.09
#2019-03-05| 797.73
#2019-03-06| 798.92
#2019-03-07| 789.21
#2019-03-08| 777.76
#2019-03-11| 780.70
#2019-03-12| 783.46
#2019-03-13| 786.01
#2019-03-14| 791.93
#2019-03-15| 797.48
#2019-03-18| 806.30
#2019-03-19| 816.91
#2019-03-20| 807.82
#2019-03-21| 807.24
#2019-03-22| 800.37
#2019-03-25| 798.83
#2019-03-26| 802.84
#2019-03-27| 800.36
#2019-03-28| 798.05
#2019-03-29| 809.56
#2019-04-01| 815.28
#2019-04-02| 814.03
#2019-04-03| 826.01
#2019-04-04| 823.78
#2019-04-05| 823.36
#2019-04-08| 824.12
#2019-04-09| 814.94
#2019-04-10| 823.88
#2019-04-11| 830.68
#2019-04-12| 826.53
#2019-04-15| 832.37
#2019-04-16| 836.37
#2019-04-17| 838.83
#2019-04-18| 830.36
#2019-04-19| 830.36
#2019-04-22| 830.13
#2019-04-23| 830.60
#2019-04-24| 828.41
#2019-04-25| 821.95
#2019-04-26| 825.54
#2019-04-29| 819.91
#2019-04-30| 827.10
#2019-05-01| 831.19
#2019-05-02| 816.84
#2019-05-03| 824.35
#2019-05-06| 816.98
#2019-05-07| 808.83
#2019-05-08| 806.61
#2019-05-09| 795.97
#2019-05-10| 798.12
#2019-05-13| 783.20
#2019-05-14| 791.85
#2019-05-15| 796.14
#2019-05-16| 796.04
#2019-05-17| 788.93
#2019-05-20| 776.44
#2019-05-21| 783.76
#2019-05-22| 772.28
#2019-05-23| 755.82
#2019-05-24| 760.84
#2019-05-27| 763.09
#2019-05-28| 765.94
#2019-05-29| 744.53
#2019-05-30| 749.70
#2019-05-31| 740.78
#2019-06-03| 745.77
#2019-06-04| 751.29
#2019-06-05| 756.48
#2019-06-06| 754.17
#2019-06-07| 763.65
#2019-06-10| 765.36
#2019-06-11| 768.29
#2019-06-12| 764.55
#2019-06-13| 761.86
#2019-06-14| 756.62
#2019-06-17| 757.05
#2019-06-18| 769.91
#2019-06-19| 762.67
#2019-06-20| 770.86
#2019-06-21| 776.68
#2019-06-24| 772.91
#2019-06-25| 762.88
#2019-06-26| 760.20
#2019-06-27| 777.61
#2019-06-28| 782.32
#2019-07-01| 783.38
#2019-07-02| 782.16
#2019-07-03| 786.22
#2019-07-04| 788.66
#2019-07-05| 787.53
#2019-07-08| 784.85
#2019-07-09| 781.87
#2019-07-10| 784.07
#2019-07-11| 786.59
#2019-07-12| 792.38
#2019-07-15| 794.24
#2019-07-16| 794.49
#2019-07-17| 790.05
#2019-07-18| 785.97
#2019-07-19| 790.82
#2019-07-22| 791.45
#2019-07-23| 784.45
#2019-07-24| 784.79
#2019-07-25| 782.29
#2019-07-26| 770.83
#2019-07-29| 776.00
#2019-07-30| 761.81
#2019-07-31| 765.70
#2019-08-01| 766.58
#2019-08-02| 751.43
#2019-08-05| 739.60
#2019-08-06| 737.26
#2019-08-07| 742.69
#2019-08-08| 756.67
#2019-08-09| 750.86
#2019-08-12| 746.10
#2019-08-13| 739.64
#2019-08-14| 726.18
#2019-08-15| 718.96
#2019-08-16| 731.61
#2019-08-19| 742.14
#2019-08-20| 737.09
#2019-08-21| 747.70
#2019-08-22| 746.37
#2019-08-23| 742.91
#2019-08-26| 741.29
#2019-08-27| 746.34
#2019-08-28| 749.57
#2019-08-29| 754.75
#2019-08-30| 758.07
#2019-09-02| 756.81
#2019-09-03| 753.99
#2019-09-04| 766.42
#2019-09-05| 780.28
#2019-09-06| 785.83
#2019-09-09| 782.91
#2019-09-10| 787.28
#2019-09-11| 789.80
#2019-09-12| 791.70
#2019-09-13| 800.65
#2019-09-16| 785.98
#2019-09-17| 784.10
#2019-09-18| 782.94
#2019-09-19| 784.09
#2019-09-20| 788.30
#2019-09-23| 778.97
#2019-09-24| 782.92
#2019-09-25| 776.25
#2019-09-26| 781.90
#2019-09-27| 788.72
#2019-09-30| 785.94
#2019-10-01| 779.37
#2019-10-02| 762.00
#2019-10-03| 762.72
#2019-10-04| 768.12
#2019-10-07| 773.00
#2019-10-08| 757.05
#2019-10-09| 758.19
#2019-10-10| 771.69
#2019-10-11| 800.90
#2019-10-14| 797.81
#2019-10-15| 816.65
#2019-10-16| 816.09
#2019-10-17| 819.90
#2019-10-18| 816.72
#2019-10-21| 819.50
#2019-10-22| 817.68
#2019-10-23| 814.03
#2019-10-24| 812.44
#2019-10-25| 821.84
#2019-10-28| 822.87
#2019-10-29| 824.65
#2019-10-30| 819.62
#2019-10-31| 816.23
#2019-11-01| 822.29
#2019-11-04| 826.73
#2019-11-05| 823.62
#2019-11-06| 827.67
#2019-11-07| 826.63
#2019-11-08| 815.00
#2019-11-11| 815.88
#2019-11-12| 812.96
#2019-11-13| 811.85
#2019-11-14| 810.25
#2019-11-15| 823.16
#2019-11-18| 826.66
#2019-11-19| 825.24
#2019-11-20| 820.30
#2019-11-21| 818.28
#2019-11-22| 815.98
#2019-11-25| 823.03
#2019-11-26| 823.39
#2019-11-27| 824.56
#2019-11-28| 829.80
#2019-11-29| 822.98
#2019-12-02| 817.35
#2019-12-03| 814.40
#2019-12-04| 824.16
#2019-12-05| 828.43
#2019-12-06| 841.11
#2019-12-09| 846.25
#2019-12-10| 843.23
#2019-12-11| 845.71
#2019-12-12| 848.13
#2019-12-13| 872.30
#2019-12-16| 890.47
#2019-12-17| 880.19
#2019-12-18| 879.13
#2019-12-19| 880.17
#2019-12-20| 879.60
#2019-12-23| 881.74
#2019-12-24| 886.08
#2019-12-25| 886.08
#2019-12-26| 887.23
#2019-12-27| 900.43
#2019-12-30| 895.61
#2019-12-31| 893.69
#2020-01-01| 893.69
#2020-01-02| 900.30
#2020-01-03| 893.62
#2020-01-06| 889.26
#2020-01-07| 892.67
#2020-01-08| 888.41
#2020-01-09| 881.76
#2020-01-10| 873.87
#2020-01-13| 873.37
#2020-01-14| 877.32
#2020-01-15| 878.86
#2020-01-16| 878.17
#2020-01-17| 883.17
#2020-01-20| 872.07
#2020-01-21| 869.93
#2020-01-22| 867.24
#2020-01-23| 858.28
#2020-01-24| 866.19
#2020-01-27| 846.01
#2020-01-28| 854.91
#2020-01-29| 857.03
#2020-01-30| 861.69
#2020-01-31| 858.00
#2020-02-03| 854.79
#2020-02-04| 868.09
#2020-02-05| 869.23
#2020-02-06| 873.06
#2020-02-07| 866.07
#2020-02-10| 864.62
#2020-02-11| 868.23
#2020-02-12| 880.55
#2020-02-13| 874.47
#2020-02-14| 873.81
#2020-02-17| 876.51
#2020-02-18| 871.21
#2020-02-19| 877.78
#2020-02-20| 865.52
#2020-02-21| 867.43
#2020-02-24| 831.66
#2020-02-25| 820.58
#2020-02-26| 817.25
#2020-02-27| 792.17
#2020-02-28| 777.76
#2020-03-02| 788.70
#2020-03-03| 803.34
#2020-03-04| 814.59
#2020-03-05| 807.00
#2020-03-06| 792.74
#2020-03-09| 763.76
#2020-03-10| 741.92
#2020-03-11| 719.38
#2020-03-12| 633.26
#2020-03-13| 647.21
#2020-03-16| 623.19
#2020-03-17| 642.06
#2020-03-18| 627.11
#2020-03-19| 620.31
#2020-03-20| 630.03
#2020-03-23| 611.75
#2020-03-24| 660.12
#2020-03-25| 679.56
#2020-03-26| 710.13
#2020-03-27| 699.13
#2020-03-30| 696.12
#2020-03-31| 700.20
#2020-04-01| 683.71
#2020-04-02| 672.00
#2020-04-03| 675.21
#2020-04-06| 693.99
#2020-04-07| 714.00
#2020-04-08| 714.04
#2020-04-09| 731.12
#2020-04-10| 731.12
#2020-04-13| 729.78
#2020-04-14| 749.98
#2020-04-15| 731.70
#2020-04-16| 725.42
#2020-04-17| 746.45
#2020-04-20| 745.38
#2020-04-21| 727.22
#2020-04-22| 727.70
#2020-04-23| 722.98
#2020-04-24| 717.01
#2020-04-27| 731.59
#2020-04-28| 737.86
#2020-04-29| 751.06
#2020-04-30| 739.15
#2020-05-01| 740.24
#2020-05-04| 722.09
#2020-05-05| 721.57
#2020-05-06| 717.92
#2020-05-07| 739.03
#2020-05-08| 747.06
#2020-05-11| 746.29
#2020-05-12| 761.56
#2020-05-13| 743.81
#2020-05-14| 718.71
#2020-05-15| 717.32
#2020-05-18| 735.47
#2020-05-19| 738.98
#2020-05-20| 742.80
#2020-05-21| 739.77
#2020-05-22| 739.72
#2020-05-25| 744.29
#2020-05-26| 757.50
#2020-05-27| 763.87
#2020-05-28| 791.31
#2020-05-29| 791.39
#2020-06-01| 803.46
#2020-06-02| 816.49
#2020-06-03| 835.43
#2020-06-04| 837.34
#2020-06-05| 853.19
#2020-06-08| 840.02
#2020-06-09| 839.22
#2020-06-10| 835.79
#2020-06-11| 803.24
#2020-06-12| 792.48
#2020-06-15| 785.67
#2020-06-16| 804.17
#2020-06-17| 814.69
#2020-06-18| 808.07
#2020-06-19| 805.70
#2020-06-22| 812.57
#2020-06-23| 824.34
#2020-06-24| 800.06
#2020-06-25| 799.58
#2020-06-26| 796.22
#2020-06-29| 800.04
#2020-06-30| 798.53
#2020-07-01| 798.63
#2020-07-02| 811.48
#2020-07-03| 807.40
#2020-07-06| 815.34
#2020-07-07| 809.02
#2020-07-08| 801.92
#2020-07-09| 799.59
#2020-07-10| 804.94
#2020-07-13| 813.52
#2020-07-14| 804.93
#2020-07-15| 821.11
#2020-07-16| 820.71
#2020-07-17| 817.77
#2020-07-20| 821.74
#2020-07-21| 835.28
#2020-07-22| 835.03
#2020-07-23| 834.33
#2020-07-24| 826.28
#2020-07-27| 836.70
#2020-07-28| 838.66
#2020-07-29| 853.64
#2020-07-30| 836.36
#2020-07-31| 836.71
#2020-08-03| 843.54
#2020-08-04| 846.68
#2020-08-05| 869.20
#2020-08-06| 862.72
#2020-08-07| 863.26
#2020-08-10| 861.85
#2020-08-11| 873.95
#2020-08-12| 891.88
#2020-08-13| 895.53
#2020-08-14| 884.35
#2020-08-17| 892.16
#2020-08-18| 894.35
#2020-08-19| 892.76
#2020-08-20| 879.58
#2020-08-21| 877.79
#2020-08-24| 888.16
#2020-08-25| 889.46
#2020-08-26| 901.36
#2020-08-27| 893.68
#2020-08-28| 892.85
#2020-08-31| 890.87
#2020-09-01| 893.27
#2020-09-02| 898.51
#2020-09-03| 887.52
#2020-09-04| 876.05
#2020-09-07| 889.12
#2020-09-08| 884.38
#2020-09-09| 888.50
#2020-09-10| 891.29
#2020-09-11| 889.51
#2020-09-14| 894.00
#2020-09-15| 912.99
#2020-09-16| 924.74
#2020-09-17| 923.52
#2020-09-18| 924.77
#2020-09-21| 890.90
#2020-09-22| 887.08
#2020-09-23| 901.44
#2020-09-24| 879.48
#2020-09-25| 884.76
#2020-09-28| 902.24
#2020-09-29| 911.18
#2020-09-30| 907.69
#2020-10-01| 928.73
#2020-10-02| 919.70
#2020-10-05| 932.25
#2020-10-06| 927.64
#2020-10-07| 928.61
#2020-10-08| 926.77
#2020-10-09| 940.94
#2020-10-12| 940.84
#2020-10-13| 933.55
#2020-10-14| 926.16
#2020-10-15| 900.53
#2020-10-16| 918.50
#2020-10-19| 924.61
#2020-10-20| 932.02
#2020-10-21| 926.52
#2020-10-22| 921.49
#2020-10-23| 915.59
#2020-10-26| 897.38
#2020-10-27| 881.44
#2020-10-28| 847.92
#2020-10-29| 835.89
#2020-10-30| 831.28
#2020-11-02| 839.59
#2020-11-03| 869.76
#2020-11-04| 885.53
#2020-11-05| 911.62
#2020-11-06| 918.15
#2020-11-09| 957.68
#2020-11-10| 970.62
#2020-11-11| 979.35
#2020-11-12| 968.73
#2020-11-13| 970.89
#2020-11-16| 985.77
#2020-11-17| 984.46
#2020-11-18| 994.03
#2020-11-19| 978.09
#2020-11-20| 986.55
#2020-11-23| 979.45
#2020-11-24| 988.47
#2020-11-25| 986.73
#2020-11-26| 987.68
#2020-11-27| 995.54
#2020-11-30| 999.22
#2020-12-01|1011.17
#2020-12-02|1007.63
#2020-12-03|1014.93
#2020-12-04|1008.12
#2020-12-07| 995.18
#2020-12-08| 984.11
#2020-12-09| 983.84
#2020-12-10| 975.25
#2020-12-11| 963.35
#2020-12-14| 984.71
#2020-12-15| 980.40
#2020-12-16| 981.34
#2020-12-17|1004.81
#2020-12-18| 986.03
#2020-12-21| 959.36
#2020-12-22| 971.05
#2020-12-23| 980.61
#2020-12-24| 981.48
#2020-12-25| 981.48
#2020-12-28| 994.51
#2020-12-29|1013.19
#2020-12-30|1020.62
#2020-12-31|1016.50
#2021-01-01|1016.50
#2021-01-04|1008.75
#2021-01-05|1017.03
#2021-01-06|1027.63
#2021-01-07|1029.47
#2021-01-08|1043.08
#2021-01-11|1024.20
#2021-01-12|1023.77
#2021-01-13|1021.09
#2021-01-14|1024.30
#2021-01-15|1003.07
#2021-01-18|1010.98
#2021-01-19| 995.37
#2021-01-20|1006.57
#2021-01-21|1014.29
#2021-01-22|1003.85
#2021-01-25| 988.34
#2021-01-26|1000.19
#2021-01-27| 992.46
#2021-01-28|1005.84
#2021-01-29| 981.97
#2021-02-01| 986.24
#2021-02-02| 990.86
#2021-02-03| 993.26
#2021-02-04| 995.76
#2021-02-05|1012.56
#2021-02-08|1006.66
#2021-02-09|1013.06
#2021-02-10|1008.09
#2021-02-11|1012.41
#2021-02-12|1011.32
#2021-02-15|1042.52
#2021-02-16|1038.88
#2021-02-17|1001.01
#2021-02-18|1012.53
#2021-02-19|1014.27
#2021-02-22|1002.19
#2021-02-23|1016.41
#2021-02-24|1009.91
#2021-02-25|1021.43
#2021-02-26|1005.16
#2021-03-01|1020.02
#2021-03-02|1026.56
#2021-03-03|1028.61
#2021-03-04|1009.83
#2021-03-05| 987.99
#2021-03-08|1004.31
#2021-03-09|1031.66
#2021-03-10|1045.14
#2021-03-11|1066.30
#2021-03-12|1070.73
#2021-03-15|1076.85
#2021-03-16|1083.01
#2021-03-17|1075.42
#2021-03-18|1072.37
#2021-03-19|1051.09
#2021-03-22|1043.11
#2021-03-23|1040.51
#2021-03-24|1030.55
#2021-03-25|1019.33
#2021-03-26|1030.46
#2021-03-29|1022.11
#2021-03-30|1032.54
#2021-03-31|1026.82
#2021-04-01|1043.76
#2021-04-02|1043.76
#2021-04-05|1047.58
#2021-04-06|1052.36
#2021-04-07|1053.72
#2021-04-08|1059.34
#2021-04-09|1063.57
#2021-04-12|1056.83
#2021-04-13|1075.06
#2021-04-14|1082.39
#2021-04-15|1092.04
#2021-04-16|1102.54
#2021-04-19|1111.63
#2021-04-20|1084.39
#2021-04-21|1103.21
#2021-04-22|1113.69
#2021-04-23|1116.33
#2021-04-26|1120.64
#2021-04-27|1117.54
#2021-04-28|1121.79
#2021-04-29|1131.65
#2021-04-30|1123.76
#2021-05-03|1135.80
#2021-05-04|1124.66
#2021-05-05|1143.63
#2021-05-06|1153.92
#2021-05-07|1163.88
#2021-05-10|1177.83
#2021-05-11|1154.30
#2021-05-12|1142.50
#2021-05-13|1142.43
#2021-05-14|1173.36
#2021-05-17|1181.40
#2021-05-18|1198.81
#2021-05-19|1184.03
#2021-05-20|1192.17
#2021-05-21|1193.46
#2021-05-24|1197.30
#2021-05-25|1201.55
#2021-05-26|1206.75
#2021-05-27|1198.23
#2021-05-28|1210.20
#2021-05-31|1210.15
#2021-06-01|1214.47
#2021-06-02|1213.15
#2021-06-03|1198.78
#2021-06-04|1203.56
#2021-06-07|1213.47
#2021-06-08|1219.50
#2021-06-09|1205.13
#2021-06-10|1192.34
#2021-06-11|1195.36
#2021-06-14|1202.64
#2021-06-15|1193.49
#2021-06-16|1193.06
#2021-06-17|1184.95
#2021-06-18|1156.12
#2021-06-21|1173.11
#2021-06-22|1180.23
#2021-06-23|1167.09
#2021-06-24|1181.85
#2021-06-25|1191.06
#2021-06-28|1170.67
#2021-06-29|1175.26
#2021-06-30|1160.07
#2021-07-01|1166.15
#2021-07-02|1163.63
#2021-07-05|1172.39
#2021-07-06|1159.93
#2021-07-07|1165.86
#2021-07-08|1134.28
#2021-07-09|1154.44
#2021-07-12|1157.98
#2021-07-13|1156.35
#2021-07-14|1157.86
#2021-07-15|1119.80
#2021-07-16|1115.57
#2021-07-19|1086.91
#2021-07-20|1088.52
#2021-07-21|1118.09
#2021-07-22|1125.49
#2021-07-23|1139.24
#2021-07-26|1143.32
#2021-07-27|1127.20
#2021-07-28|1140.25
#2021-07-29|1145.91
#2021-07-30|1132.05
#2021-08-02|1153.41
#2021-08-03|1150.57
#2021-08-04|1153.70
#2021-08-05|1148.38
#2021-08-06|1142.50
#2021-08-09|1139.83
#2021-08-10|1141.49
#2021-08-11|1149.60
#2021-08-12|1157.93
#2021-08-13|1166.63
#2021-08-16|1136.55
#2021-08-17|1120.56
#2021-08-18|1116.70
#2021-08-19|1069.63
#2021-08-20|1080.54
#2021-08-23|1100.65
#2021-08-24|1098.60
#2021-08-25|1100.31
#2021-08-26|1092.29
#2021-08-27|1093.96
#2021-08-30|1097.42
#2021-08-31|1094.64
#2021-09-01|1119.28
#2021-09-02|1121.23
#2021-09-03|1112.31
#2021-09-06|1119.86
#2021-09-07|1118.92
#2021-09-08|1114.88
#2021-09-09|1113.62
#2021-09-10|1115.29
#2021-09-13|1100.53
#2021-09-14|1106.42
#2021-09-15|1082.29
#2021-09-16|1089.59
#2021-09-17|1101.62
#2021-09-20|1085.43
#2021-09-21|1084.09
#2021-09-22|1094.79
#2021-09-23|1104.88
#2021-09-24|1079.78
#2021-09-27|1075.26
#2021-09-28|1048.56
#2021-09-29|1054.57
#2021-09-30|1042.11
#2021-10-01|1045.82
#2021-10-04|1038.28
#2021-10-05|1043.40
#2021-10-06|1010.04
#2021-10-07|1032.16
#2021-10-08|1025.90
#2021-10-11|1019.00
#2021-10-12|1012.29
#2021-10-13|1028.81
#2021-10-14|1044.16
#2021-10-15|1062.69
#2021-10-18|1053.69
#2021-10-19|1065.52
#2021-10-20|1060.73
#2021-10-21|1059.62
#2021-10-22|1054.92
#2021-10-25|1049.66
#2021-10-26|1063.46
#2021-10-27|1058.17
#2021-10-28|1065.32
#2021-10-29|1058.19
#2021-11-01|1073.11
#2021-11-02|1066.14
#2021-11-03|1054.75
#2021-11-04|1066.74
#2021-11-05|1069.93
#2021-11-08|1061.96
#2021-11-09|1075.45
#2021-11-10|1071.13
#2021-11-11|1054.82
#2021-11-12|1066.61
#2021-11-15|1072.55
#2021-11-16|1080.37
#2021-11-17|1080.48
#2021-11-18|1085.56
#2021-11-19|1071.83
#2021-11-22|1061.02
#2021-11-23|1065.98
#2021-11-24|1055.70
#2021-11-25|1056.25
#2021-11-26|1019.55
#2021-11-29|1031.29
#2021-11-30|1005.43
#2021-12-01|1042.30
#2021-12-02|1020.57
#2021-12-03|1005.82
#2021-12-06|1023.03
#2021-12-07|1062.14
#2021-12-08|1048.81
#2021-12-09|1037.73
#2021-12-10|1026.24
#2021-12-13|1015.07
#2021-12-14|1015.86
#2021-12-15| 993.78
#2021-12-16|1006.42
#2021-12-17|1002.87
#2021-12-20| 993.49
#2021-12-21|1002.65
#2021-12-22|1017.47
#2021-12-23|1022.82
#2021-12-24|1023.65
#2021-12-27|1029.96
#2021-12-28|1029.88
#2021-12-29|1042.00
#2021-12-30|1046.64
#2021-12-31|1046.28
#2022-01-03|1043.17
#2022-01-04|1049.16
#2022-01-05|1064.71
#2022-01-06|1037.49
#2022-01-07|1033.52
#2022-01-10|1011.31
#2022-01-11|1031.96
#2022-01-12|1041.94
#2022-01-13|1028.64
#2022-01-14| 999.59
#2022-01-17|1010.02
#2022-01-18| 990.77
#2022-01-19|1009.30
#2022-01-20|1010.61
#2022-01-21| 990.55
#2022-01-24| 954.56
#2022-01-25| 957.85
#2022-01-26| 973.15
#2022-01-27| 959.00
#2022-01-28| 964.11
#2022-01-31| 971.75
#2022-02-01| 987.75
#2022-02-02| 987.92
#2022-02-03| 970.71
#2022-02-04| 951.41
#2022-02-07| 948.98
#2022-02-08| 946.78
#2022-02-09| 961.11
#2022-02-10| 958.32
#2022-02-11| 941.13
#2022-02-14| 921.00
#2022-02-15| 936.26
#2022-02-16| 935.88
#2022-02-17| 949.37
#2022-02-18| 942.34
#2022-02-21| 930.74
#2022-02-22| 919.81
#2022-02-23| 910.27
#2022-02-24| 868.18
#2022-02-25| 899.22
#2022-02-28| 901.16
#2022-03-01| 856.19
#2022-03-02| 850.18
#2022-03-03| 816.53
#2022-03-04| 763.97
#2022-03-07| 740.70
#2022-03-08| 747.72
#2022-03-09| 811.56
#2022-03-10| 776.18
#2022-03-11| 779.82
#2022-03-14| 794.99
#2022-03-15| 781.83
#2022-03-16| 808.04
#2022-03-17| 811.82
#2022-03-18| 821.65
#2022-03-21| 815.62
#2022-03-22| 814.02
#2022-03-23| 802.30
#2022-03-24| 790.35
#2022-03-25| 792.79
#2022-03-28| 786.55
#2022-03-29| 824.80
#2022-03-30| 807.28
#2022-03-31| 762.75
#2022-04-01| 772.21
#2022-04-04| 780.41
#2022-04-05| 778.77
#2022-04-06| 756.68
#2022-04-07| 753.58
#2022-04-08| 760.46
#2022-04-11| 755.54
#2022-04-12| 760.20
#2022-04-13| 755.88
#2022-04-14| 755.46
#2022-04-15| 755.46
#2022-04-18| 754.97
#2022-04-19| 758.60
#2022-04-20| 766.39
#2022-04-21| 772.81
#2022-04-22| 740.23
#2022-04-25| 726.14
#2022-04-26| 707.38
#2022-04-27| 695.69
#2022-04-28| 696.52
#2022-04-29| 701.03
#2022-05-02| 699.93
#2022-05-03| 707.23
#2022-05-04| 692.07
#2022-05-05| 680.32
#2022-05-06| 670.10
#2022-05-09| 657.01
#2022-05-10| 659.38
#2022-05-11| 666.30
#2022-05-12| 672.76
#2022-05-13| 685.94
#2022-05-16| 691.56
#2022-05-17| 706.69
#2022-05-18| 689.13
#2022-05-19| 680.78
#2022-05-20| 680.03
#2022-05-23| 692.56
#2022-05-24| 675.91
#2022-05-25| 682.89
#2022-05-26| 718.37
#2022-05-27| 734.95
#2022-05-30| 749.57
#2022-05-31| 732.54
#2022-06-01| 720.05
#2022-06-02| 725.85
#2022-06-03| 721.53
#2022-06-06| 727.44
#2022-06-07| 720.78
#2022-06-08| 740.70
#2022-06-09| 726.19
#2022-06-10| 694.50
#2022-06-13| 673.29
#2022-06-14| 660.81
#2022-06-15| 664.35
#2022-06-16| 646.63
#2022-06-17| 649.26
#2022-06-20| 656.64
#2022-06-21| 657.99
#2022-06-22| 656.34
#2022-06-23| 647.59
#2022-06-24| 661.82
#2022-06-27| 667.36
#2022-06-28| 658.07
#2022-06-29| 654.91
#2022-06-30| 644.42
#2022-07-01| 649.43
#2022-07-04| 652.54
#2022-07-05| 631.14
#2022-07-06| 647.50
#2022-07-07| 662.91
#2022-07-08| 670.27
#2022-07-11| 657.50
#2022-07-12| 669.53
#2022-07-13| 664.31
#2022-07-14| 650.09
#2022-07-15| 672.85
#2022-07-18| 690.45
#2022-07-19| 711.16
#2022-07-20| 708.49
#2022-07-21| 713.83
#2022-07-22| 720.03
#2022-07-25| 716.08
#2022-07-26| 679.61
#2022-07-27| 680.67
#2022-07-28| 686.85
#2022-07-29| 700.93
#2022-08-01| 707.91
#2022-08-02| 692.03
#2022-08-03| 696.28
#2022-08-04| 713.44
#2022-08-05| 698.49
#2022-08-08| 722.11
#2022-08-09| 704.24
#2022-08-10| 735.46
#2022-08-11| 731.37
#2022-08-12| 720.59
#2022-08-15| 718.20
#2022-08-16| 725.81
#2022-08-17| 706.38
#2022-08-18| 694.27
#2022-08-19| 673.79
#2022-08-22| 652.38
#2022-08-23| 646.24
#2022-08-24| 642.49
#2022-08-25| 627.85
#2022-08-26| 607.56
#2022-08-29| 602.36
#2022-08-30| 605.31
#2022-08-31| 599.27
#2022-09-01| 584.74
#2022-09-02| 602.13
#2022-09-05| 593.80
#2022-09-06| 604.62
#2022-09-07| 596.01
#2022-09-08| 587.08
#2022-09-09| 601.97
#2022-09-12| 635.41
#2022-09-13| 606.85
#2022-09-14| 611.71
#2022-09-15| 602.60
#2022-09-16| 599.90
#2022-09-19| 599.16
#2022-09-20| 584.21
#2022-09-21| 583.07
#2022-09-22| 571.21
#2022-09-23| 541.15
#2022-09-26| 531.63
#2022-09-27| 527.67
#2022-09-28| 532.58
#2022-09-29| 518.38
#2022-09-30| 534.27
#2022-10-03| 544.34
#2022-10-04| 574.23
#2022-10-05| 551.75
#2022-10-06| 544.23
#2022-10-07| 529.38
#2022-10-10| 532.68
#2022-10-11| 537.54
#2022-10-12| 529.01
#2022-10-13| 542.97
#2022-10-14| 545.72
#2022-10-17| 563.50
#2022-10-18| 571.15
#2022-10-19| 557.76
#2022-10-20| 567.61
#2022-10-21| 545.64
#2022-10-24| 563.69
#2022-10-25| 589.04
#2022-10-26| 604.92
#2022-10-27| 599.28
#2022-10-28| 585.17
#2022-10-31| 577.90
#2022-11-01| 590.14
#2022-11-02| 586.94
#2022-11-03| 571.63
#2022-11-04| 598.60
#2022-11-07| 609.87
#2022-11-08| 627.04
#2022-11-09| 625.31
#2022-11-10| 656.68
#2022-11-11| 678.27
#2022-11-14| 684.43
#2022-11-15| 686.76
#2022-11-16| 666.65
#2022-11-17| 652.51
#2022-11-18| 670.48
#2022-11-21| 664.26
#2022-11-22| 672.28
#2022-11-23| 690.14
#2022-11-24| 695.39
#2022-11-25| 691.78
#2022-11-28| 682.75
#2022-11-29| 683.24
#2022-11-30| 678.69
#2022-12-01| 704.63
#2022-12-02| 708.50
#2022-12-05| 706.07
#2022-12-06| 696.39
#2022-12-07| 698.00
#2022-12-08| 689.93
#2022-12-09| 694.50
#2022-12-12| 686.67
#2022-12-13| 713.02
#2022-12-14| 721.65
#2022-12-15| 692.29
#2022-12-16| 678.58
#2022-12-19| 676.95
#2022-12-20| 675.38
#2022-12-21| 693.69
#2022-12-22| 687.30
#2022-12-23| 686.98
#2022-12-26| 686.98
#2022-12-27| 691.22
#2022-12-28| 690.75
#2022-12-29| 701.36
#2022-12-30| 693.44
#2023-01-02| 709.16
#2023-01-03| 709.39
#2023-01-04| 736.37
#2023-01-05| 745.12
#2023-01-06| 761.90
#2023-01-09| 774.92
#2023-01-10| 763.92
#2023-01-11| 783.70
#2023-01-12| 801.14
#2023-01-13| 805.35
#2023-01-16| 813.04
#2023-01-17| 806.85
#2023-01-18| 812.67
#2023-01-19| 787.57
#2023-01-20| 798.97
#2023-01-23| 805.30
#2023-01-24| 808.03
#2023-01-25| 810.22
#2023-01-26| 825.49
#2023-01-27| 824.08
#2023-01-30| 830.97
#2023-01-31| 828.13
#2023-02-01| 836.74
#2023-02-02| 866.40
#2023-02-03| 863.50
#2023-02-06| 836.18
#2023-02-07| 830.98
#2023-02-08| 835.85
#2023-02-09| 846.52
#2023-02-10| 807.54
#2023-02-13| 818.71
#2023-02-14| 819.14
#2023-02-15| 821.37
#2023-02-16| 821.62
#2023-02-17| 825.76
#2023-02-20| 824.68
#2023-02-21| 821.00
#2023-02-22| 812.95
#2023-02-23| 811.62
#2023-02-24| 801.05
#2023-02-27| 822.57
#2023-02-28| 828.35
#2023-03-01| 824.07
#2023-03-02| 817.73
#2023-03-03| 829.33
#2023-03-06| 843.74
#2023-03-07| 823.69
#2023-03-08| 822.27
#2023-03-09| 826.25
#2023-03-10| 826.47
#2023-03-13| 813.79
#2023-03-14| 827.16
#2023-03-15| 773.94
#2023-03-16| 800.82
#2023-03-17| 791.10
#2023-03-20| 798.94
#2023-03-21| 814.13
#2023-03-22| 821.25
#2023-03-23| 831.03
#2023-03-24| 804.18
#2023-03-27| 815.58
#2023-03-28| 816.31
#2023-03-29| 820.61
#2023-03-30| 857.48
#2023-03-31| 869.21
#2023-04-03| 858.92
#2023-04-04| 870.18
#2023-04-05| 855.65
#2023-04-06| 852.35
#2023-04-07| 852.35
#2023-04-10| 845.81
#2023-04-11| 860.02
#2023-04-12| 859.85
#2023-04-13| 874.84
#2023-04-14| 880.24
#2023-04-17| 879.85
#2023-04-18| 883.68
#2023-04-19| 881.37
#2023-04-20| 880.69
#2023-04-21| 884.18
#2023-04-24| 886.45
#2023-04-25| 875.60
#2023-04-26| 879.61
#2023-04-27| 871.87
#2023-04-28| 879.69
#2023-05-01| 875.33
#2023-05-02| 864.25
#2023-05-03| 868.90
#2023-05-04| 867.89
#2023-05-05| 875.92
#2023-05-08| 881.71
#2023-05-09| 867.90
#2023-05-10| 862.86
#2023-05-11| 863.92
#2023-05-12| 862.56
#2023-05-15| 860.82
#2023-05-16| 849.43
#2023-05-17| 848.44
#2023-05-18| 850.02
#2023-05-19| 842.74
#2023-05-22| 848.45
#2023-05-23| 833.67
#2023-05-24| 816.00
#2023-05-25| 807.48
#2023-05-26| 811.00
#2023-05-29| 811.36
#2023-05-30| 817.66
#2023-05-31| 810.71
#2023-06-01| 823.70
#2023-06-02| 841.14
#2023-06-05| 830.56
#2023-06-06| 826.97
#2023-06-07| 851.95
#2023-06-08| 851.67
#2023-06-09| 847.87
#2023-06-12| 856.23
#2023-06-13| 868.30
#2023-06-14| 877.02
#2023-06-15| 887.84
#2023-06-16| 890.19
#2023-06-19| 884.91
#2023-06-20| 883.41
#2023-06-21| 885.12
#2023-06-22| 886.88
#2023-06-23| 876.89
#2023-06-26| 883.65
#2023-06-27| 896.05
#2023-06-28| 890.36
#2023-06-29| 908.06
#2023-06-30| 920.77
#2023-07-03| 914.72
#2023-07-04| 917.99
#2023-07-05| 914.09
#2023-07-06| 877.29
#2023-07-07| 889.50
#2023-07-10| 895.10
#2023-07-11| 907.80
#2023-07-12| 941.65
#2023-07-13| 945.97
#2023-07-14| 951.15
#2023-07-17| 948.57
#2023-07-18| 956.10
#2023-07-19| 946.61
#2023-07-20| 950.51
#2023-07-21| 953.31
#2023-07-24| 944.25
#2023-07-25| 936.32
#2023-07-26| 940.73
#2023-07-27| 947.93
#2023-07-28| 947.15
#2023-07-31| 947.29
#2023-08-01| 927.84
#2023-08-02| 899.63
#2023-08-03| 904.17
#2023-08-04| 915.18
#2023-08-07| 906.34
#2023-08-08| 897.69
#2023-08-09| 901.53
#2023-08-10| 915.16
#2023-08-11| 897.06
#2023-08-14| 898.98
#2023-08-15| 903.62
#2023-08-16| 907.42
#2023-08-17| 904.31
#2023-08-18| 894.60
#2023-08-21| 895.83
#2023-08-22| 896.62
#2023-08-23| 886.23
#2023-08-24| 881.27
#2023-08-25| 878.77
#2023-08-28| 893.22
#2023-08-29| 908.86
#2023-08-30| 918.43
#2023-08-31| 920.82
#2023-09-01| 911.03
#2023-09-04| 908.53
#2023-09-05| 902.21
#2023-09-06| 895.77
#2023-09-07| 891.16
#2023-09-08| 895.30
#2023-09-11| 909.15
#2023-09-12| 910.12
#2023-09-13| 904.44
#2023-09-14| 906.25
#2023-09-15| 903.24
#2023-09-18| 890.30
#2023-09-19| 878.58
#2023-09-20| 895.61
#2023-09-21| 890.85
#2023-09-22| 886.07
#2023-09-25| 876.57
#2023-09-26| 874.52
#2023-09-27| 869.90
#2023-09-28| 873.95
#2023-09-29| 879.37
#2023-10-02| 869.43
#2023-10-03| 850.03
#2023-10-04| 836.87
#2023-10-05| 842.99
#2023-10-06| 862.65
#2023-10-09| 847.91
#2023-10-10| 870.56
#2023-10-11| 853.76
#2023-10-12| 845.61
#2023-10-13| 831.10
#2023-10-16| 850.41
#2023-10-17| 859.13
#2023-10-18| 849.27
#2023-10-19| 832.06
#2023-10-20| 819.26
#2023-10-23| 834.40
#2023-10-24| 836.84
#2023-10-25| 826.64
#2023-10-26| 811.25
#2023-10-27| 804.10
#2023-10-30| 812.49
#2023-10-31| 814.16
#2023-11-01| 825.82
#2023-11-02| 840.44
#2023-11-03| 859.50
#2023-11-06| 849.55
#2023-11-07| 852.53
#2023-11-08| 864.49
#2023-11-09| 871.14
#2023-11-10| 858.47
#2023-11-13| 866.65
#2023-11-14| 902.67
#2023-11-15| 916.96
#2023-11-16| 903.58
#2023-11-17| 918.75
#2023-11-20| 931.08
#2023-11-21| 938.62
#2023-11-22| 933.56
#2023-11-23| 937.56
#2023-11-24| 948.58
#2023-11-27| 948.34
#2023-11-28| 955.49
#2023-11-29| 966.56
#2023-11-30| 959.44
#2023-12-01| 970.47
#2023-12-04| 973.80
#2023-12-05| 973.79
#2023-12-06| 970.84
#2023-12-07| 959.86
#2023-12-08| 967.83
#2023-12-11| 976.61
#2023-12-12| 976.01
#2023-12-13| 969.37
#2023-12-14|1007.29
#2023-12-15| 998.17
#2023-12-18| 995.20
#2023-12-19|1012.66
#2023-12-20|1018.53
#2023-12-21|1017.93
#2023-12-22|1012.82
#2023-12-25|1012.82
#2023-12-26|1012.98
#2023-12-27|1023.21
#2023-12-28|1022.87
#2023-12-29|1017.26
#2024-01-01|1017.26
#2024-01-02| 999.90
#2024-01-03| 975.47
#2024-01-04| 975.82
#2024-01-05| 968.31
#2024-01-08| 980.63
#2024-01-09| 967.99
#2024-01-10| 975.40
#2024-01-11| 962.75
#2024-01-12| 979.39
#2024-01-15| 969.86
#2024-01-16| 959.22
#2024-01-17| 943.09
#2024-01-18| 948.11
#2024-01-19| 947.86
#2024-01-22| 957.63
#2024-01-23| 946.01
#2024-01-24| 966.70
#2024-01-25| 969.27
#2024-01-26| 971.88
#2024-01-29| 967.28
#2024-01-30| 984.74
#2024-01-31| 966.33
#2024-02-01| 951.49
#2024-02-02| 950.03
#2024-02-05| 924.61
#2024-02-06| 939.33
#2024-02-07| 931.80
#2024-02-08| 933.11
#2024-02-09| 935.03
#2024-02-12| 944.78
#2024-02-13| 929.31
#2024-02-14| 935.93
#2024-02-15| 946.89
#2024-02-16| 953.99
#2024-02-19| 954.24
#2024-02-20| 965.95
#2024-02-21| 973.67
#2024-02-22| 972.82
#2024-02-23| 978.28
#2024-02-26| 982.43
#2024-02-27| 976.22
#2024-02-28| 974.11
#2024-02-29| 975.25
#2024-03-01| 981.27
#2024-03-04| 975.06
#2024-03-05| 975.11
#2024-03-06| 988.29
#2024-03-07| 993.01
#2024-03-08| 991.38
#2024-03-11| 984.17
#2024-03-12| 999.47
#2024-03-13|1040.91
#2024-03-14|1038.38
#2024-03-15|1041.63
#2024-03-18|1037.04
#2024-03-19|1045.86
#2024-03-20|1051.44
#2024-03-21|1067.19
#2024-03-22|1059.54
#2024-03-25|1055.95
#2024-03-26|1062.46
#2024-03-27|1088.28
#2024-03-28|1094.86
#2024-03-29|1094.86
#2024-04-01|1088.62
#2024-04-02|1067.84
#2024-04-03|1081.32
#2024-04-04|1079.73
#2024-04-05|1056.05
#2024-04-08|1057.84
#2024-04-09|1043.70
#2024-04-10|1029.05
#2024-04-11|1021.59
#2024-04-12|1014.25
#2024-04-15|1023.65
#2024-04-16|1007.68
#2024-04-17|1010.41
#2024-04-18|1017.25
#2024-04-19|1014.96
#2024-04-22|1032.95
#2024-04-23|1066.66
#2024-04-24|1049.17
#2024-04-25|1042.79
#2024-04-26|1052.96
#2024-04-29|1033.83
#2024-04-30|1015.57
#2024-05-01|1012.67
#2024-05-02|1005.57
#2024-05-03|1021.19
#2024-05-06|1020.23
#2024-05-07|1028.39
#2024-05-08|1032.74
#2024-05-09|1025.68
#2024-05-10|1034.04
#2024-05-13|1046.49
#2024-05-14|1052.17
#2024-05-15|1060.46
#2024-05-16|1056.87
#2024-05-17|1058.06
#2024-05-20|1063.62
#2024-05-21|1060.69
#2024-05-22|1062.15
#2024-05-23|1069.09
#2024-05-24|1072.52
#2024-05-27|1081.60
#2024-05-28|1068.68
#2024-05-29|1057.37
#2024-05-30|1076.44
#2024-05-31|1066.15
#2024-06-03|1078.14
#2024-06-04|1078.15
#2024-06-05|1089.51
#2024-06-06|1095.26
#2024-06-07|1082.64
#2024-06-10|1074.29
#2024-06-11|1065.55
#2024-06-12|1099.07
#2024-06-13|1078.89
#2024-06-14|1069.07
#2024-06-17|1079.87
#2024-06-18|1090.66
#2024-06-19|1092.26
#2024-06-20|1103.80
#2024-06-21|1088.66
#2024-06-24|1102.19
#2024-06-25|1088.65
#2024-06-26|1081.87
#2024-06-27|1066.25
#2024-06-28|1058.41
#2024-07-01|1054.46
#2024-07-02|1042.21
#2024-07-03|1059.75
#2024-07-04|1058.34
#2024-07-05|1058.48
#2024-07-08|1063.53
#2024-07-09|1046.93
#2024-07-10|1060.70
#2024-07-11|1081.03
#2024-07-12|1102.70
#2024-07-15|1086.37
#2024-07-16|1081.41
#2024-07-17|1073.18
#2024-07-18|1071.72
#2024-07-19|1064.95
#2024-07-22|1061.55
#2024-07-23|1064.83
#2024-07-24|1055.91
#2024-07-25|1047.61
#2024-07-26|1056.32
#2024-07-29|1051.03
#2024-07-30|1060.81
#2024-07-31|1057.94
#2024-08-01|1065.55
#2024-08-02|1043.12
#2024-08-05|1031.74
#2024-08-06|1023.16
#2024-08-07|1037.06
#2024-08-08|1030.61
#2024-08-09|1047.08
#2024-08-12|1045.77
#2024-08-13|1052.23
#2024-08-14|1068.82
#2024-08-15|1077.40
#2024-08-16|1096.33
#2024-08-19|1122.14
#2024-08-20|1131.68
#2024-08-21|1142.82
#2024-08-22|1154.60
#2024-08-23|1179.25
#2024-08-26|1176.69
#2024-08-27|1172.33
#2024-08-28|1156.00
#2024-08-29|1161.90
#2024-08-30|1157.33
#2024-09-02|1149.96
#2024-09-03|1143.17
#2024-09-04|1136.88
#2024-09-05|1120.20
#2024-09-06|1113.81
#2024-09-09|1108.18
#2024-09-10|1102.19
#2024-09-11|1133.30
#2024-09-12|1163.73
#2024-09-13|1183.83
#2024-09-16|1193.27
#2024-09-17|1212.37
#2024-09-18|1203.38
#2024-09-19|1227.66
#2024-09-20|1217.81
#2024-09-23|1230.61
#2024-09-24|1245.31
#2024-09-25|1231.81
#2024-09-26|1241.91
#2024-09-27|1240.06
#2024-09-30|1235.20
#2024-10-01|1210.79
#2024-10-02|1196.49
#2024-10-03|1191.60
#2024-10-04|1187.97
#2024-10-07|1192.23
#2024-10-08|1196.59
#2024-10-09|1195.41
#2024-10-10|1192.01
#2024-10-11|1206.35
#2024-10-14|1216.59
#2024-10-15|1220.12
#2024-10-16|1233.63
#2024-10-17|1224.92
#2024-10-18|1209.50
#2024-10-21|1205.55
#2024-10-22|1204.61
#2024-10-23|1198.71
#2024-10-24|1205.02
#2024-10-25|1206.08
#2024-10-28|1207.36
#2024-10-29|1195.64
#2024-10-30|1192.83
#2024-10-31|1155.73
#2024-11-01|1167.50
#2024-11-04|1165.68
#2024-11-05|1173.29
#2024-11-06|1137.61
#2024-11-07|1146.59
#2024-11-08|1142.72
#2024-11-11|1120.42
#2024-11-12|1101.70
#2024-11-13|1102.63
#2024-11-14|1103.91
#2024-11-15|1100.55
#2024-11-18|1102.40
#2024-11-19|1101.82
#2024-11-20|1094.28
#2024-11-21|1098.95
#2024-11-22|1114.07
#2024-11-25|1116.42
#2024-11-26|1106.99
#2024-11-27|1104.78
#2024-11-28|1105.31
#2024-11-29|1113.79
#2024-12-02|1130.64
#2024-12-03|1154.22
#2024-12-04|1182.50
#2024-12-05|1184.78
#2024-12-06|1182.73
#2024-12-09|1178.20
#2024-12-10|1159.61
#2024-12-11|1113.89
#2024-12-12|1091.11
#2024-12-13|1096.64
#2024-12-16|1098.65
#2024-12-17|1090.14
#2024-12-18|1090.54
#2024-12-19|1062.71
#2024-12-20|1072.53
#2024-12-23|1060.45
#2024-12-24|1062.89
#2024-12-25|1062.89
#2024-12-26|1063.75
#2024-12-27|1066.78
#2024-12-30|1056.25
#2024-12-31|1057.08
#2025-01-01|1057.08
#2025-01-02|1056.89
#2025-01-03|1049.52
#2025-01-06|1073.88
#2025-01-07|1075.48
#2025-01-08|1054.07
#2025-01-09|1053.72
#2025-01-10|1028.18
#2025-01-13|1004.37
#2025-01-14|1012.00
#2025-01-15|1038.62
#2025-01-16|1026.95
#2025-01-17|1035.31
#2025-01-20|1038.20
#2025-01-21|1033.21
#2025-01-22|1036.60
#2025-01-23|1038.94
#2025-01-24|1054.51
#2025-01-27|1050.14
#2025-01-28|1071.15
#2025-01-29|1091.76
#2025-01-30|1110.83
#2025-01-31|1110.57
#2025-02-03|1083.59
#2025-02-04|1098.26
#2025-02-05|1102.51
#2025-02-06|1110.68
#2025-02-07|1103.45
#2025-02-10|1113.72
#2025-02-11|1122.42
#2025-02-12|1138.65
#2025-02-13|1152.31
#2025-02-14|1160.30
#2025-02-17|1169.67
#2025-02-18|1166.42
#2025-02-19|1129.28
#2025-02-20|1137.22
#2025-02-21|1117.67
#2025-02-24|1110.02
#2025-02-25|1115.39
#2025-02-26|1131.28
#2025-02-27|1097.07
#2025-02-28|1096.12
#2025-03-03|1096.57
#2025-03-04|1079.28
#2025-03-05|1106.77
#2025-03-06|1104.93
#2025-03-07|1116.91
#2025-03-10|1111.06
#2025-03-11|1085.29
#2025-03-12|1031.10
#2025-03-13|1016.39
#2025-03-14|1025.37
#2025-03-17|1034.99
#2025-03-18|1042.66
#2025-03-19|1059.05
#2025-03-20|1063.42
#2025-03-21|1051.85
#2025-03-24|1056.25
#2025-03-25|1050.06
#2025-03-26|1055.79
#2025-03-27|1074.97
#2025-03-28|1068.23
#2025-03-31|1059.40
#2025-04-01|1069.74
#2025-04-02|1083.56
#2025-04-03|1065.08
#2025-04-04|1049.80
#2025-04-07| 994.75
#2025-04-08|1027.44
#2025-04-09|1032.46
#2025-04-10|1082.87
#2025-04-11|1102.40
#2025-04-14|1130.39
#2025-04-15|1147.70
#2025-04-16|1148.87
#2025-04-17|1153.12
#2025-04-18|1153.12
#2025-04-21|1167.62
#2025-04-22|1183.13
#2025-04-23|1182.45
#2025-04-24|1180.22
#2025-04-25|1186.78
#2025-04-28|1183.02
#2025-04-29|1157.33
#2025-04-30|1160.18
#2025-05-01|1151.28
#2025-05-02|1174.47
#2025-05-05|1166.94
#2025-05-06|1160.14
#2025-05-07|1132.34
#2025-05-08|1132.82
#2025-05-09|1135.72
#2025-05-12|1137.27
#2025-05-13|1164.18
#2025-05-14|1157.67
#2025-05-15|1164.48
#2025-05-16|1176.79
#2025-05-19|1177.69
#2025-05-20|1177.38
#2025-05-21|1184.75
#2025-05-22|1175.06
#2025-05-23|1162.81
#2025-05-26|1166.39
#2025-05-27|1165.51
#2025-05-28|1152.27
#2025-05-29|1165.95
#2025-05-30|1174.66
#2025-06-02|1182.73
#2025-06-03|1169.02
#2025-06-04|1175.75
#2025-06-05|1180.20
#2025-06-06|1181.24
#2025-06-09|1191.73
#2025-06-10|1193.72
#2025-06-11|1162.52
#2025-06-12|1154.99
#2025-06-13|1143.72
#2025-06-16|1148.41
#2025-06-17|1121.60
#2025-06-18|1111.25
#2025-06-19|1089.78
#2025-06-20|1099.34
#2025-06-23|1098.67
#2025-06-24|1112.67
#2025-06-25|1101.84
#2025-06-26|1108.63
#2025-06-27|1122.75
#2025-06-30|1127.83
#2025-07-01|1141.85
#2025-07-02|1121.37
#2025-07-03|1135.14
#2025-07-04|1118.38
#2025-07-07|1122.23
#2025-07-08|1104.51
#2025-07-09|1114.51
#2025-07-10|1121.23
#2025-07-11|1108.47
#2025-07-14|1090.49
#2025-07-15|1071.46
#2025-07-16|1068.77
#2025-07-17|1076.33
#2025-07-18|1082.11
#2025-07-21|1086.18
#2025-07-22|1087.28
#2025-07-23|1103.33
#2025-07-24|1106.40
#2025-07-25|1110.67
#2025-07-28|1095.22
#2025-07-29|1083.44
#2025-07-30|1075.23
#2025-07-31|1051.56
#2025-08-01|1042.63
#2025-08-04|1046.20
#2025-08-05|1047.19
#2025-08-06|1047.52
#2025-08-07|1057.75
#2025-08-08|1071.06
#2025-08-11|1054.43
#2025-08-12|1062.08
#2025-08-13|1080.35
#2025-08-14|1085.01
#2025-08-15|1090.69
#2025-08-18|1091.67
#2025-08-19|1103.52
#2025-08-20|1104.44
#2025-08-21|1091.91
#2025-08-22|1115.49
#2025-08-25|1103.70
#2025-08-26|1097.73
#2025-08-27|1092.75
#2025-08-28|1092.97
#2025-08-29|1071.92
#2025-09-01|1071.78
#2025-09-02|1043.68
#2025-09-03|1069.06
#2025-09-04|1082.05
#2025-09-05|1084.39
#2025-09-08|1105.00
#2025-09-09|1097.14
#2025-09-10|1141.11
#2025-09-11|1163.58
#2025-09-12|1153.16
#2025-09-15|1163.33
#2025-09-16|1154.37
#2025-09-17|1163.00
#2025-09-18|1157.82
#2025-09-19|1152.90
#2025-09-22|1141.12
#2025-09-23|1148.58
#2025-09-24|1135.51
#2025-09-25|1137.66
#2025-09-26|1154.41
#2025-09-29|1165.88
#2025-09-30|1185.99
#2025-10-01|1203.44
#2025-10-02|1201.50
#2025-10-03|1213.19
#2025-10-06|1211.52
#2025-10-07|1208.96
#2025-10-08|1200.12
#2025-10-09|1176.81
#2025-10-10|1166.38
#2025-10-13|1174.12
#2025-10-14|1180.37
#2025-10-15|1196.83
#2025-10-16|1213.04
#2025-10-17|1212.49
#2025-10-20|1220.46
#2025-10-21|1216.40
#2025-10-22|1215.66
#2025-10-23|1218.24
#2025-10-24|1236.75
#2025-10-27|1244.83
#2025-10-28|1236.39
#2025-10-29|1245.06
#2025-10-30|1223.23
#2025-10-31|1216.35
#2025-11-03|1204.12
#2025-11-04|1191.23
#2025-11-05|1201.11
#2025-11-06|1207.28
#2025-11-07|1201.73
#2025-11-10|1220.91
#2025-11-11|1253.92
#2025-11-12|1251.90
#2025-11-13|1245.44
#2025-11-14|1232.33
#2025-11-17|1194.18
#2025-11-18|1181.73
#2025-11-19|1190.02
#2025-11-20|1190.37
#2025-11-21|1174.08
#2025-11-24|1175.38
#2025-11-25|1195.89
#2025-11-26|1214.43
#2025-11-27|1216.27
#2025-11-28|1220.00
#2025-12-01|1242.90
#2025-12-02|1237.14
#2025-12-03|1316.68
#2025-12-04|1340.77
#2025-12-05|1335.65
#2025-12-08|1313.46
#2025-12-09|1313.29
#2025-12-10|1320.82
#2025-12-11|1341.56
#2025-12-12|1345.22
#2025-12-15|1333.37
#2025-12-16|1336.25
#2025-12-17|1341.96
#2025-12-18|1371.75
#2025-12-19|1354.48
#2025-12-22|1370.82
#2025-12-23|1370.41
#2025-12-24|1370.00
#2025-12-25|1370.00
#2025-12-26|1370.03
#2025-12-29|1372.25
#2025-12-30|1380.14
#2025-12-31|1374.36
#2026-01-01|1374.36
#2026-01-02|1371.11
#2026-01-05|1363.94
#2026-01-06|1386.91
#2026-01-07|1394.64
#2026-01-08|1379.40
#2026-01-09|1374.88
#2026-01-12|1393.36
#2026-01-13|1387.50
#2026-01-14|1370.84
#2026-01-15|1350.80
#2026-01-16|1349.24
#2026-01-19|1356.79
#2026-01-20|1354.98
#2026-01-21|1349.18
#2026-01-22|1352.58
#2026-01-23|1346.52
#2026-01-26|1349.73
#2026-01-27|1360.53
#2026-01-28|1358.05
#2026-01-29|1348.02
#2026-01-30|1362.10
#2026-02-02|1361.91
#2026-02-03|1332.68
#2026-02-04|1367.62
#2026-02-05|1365.11
#2026-02-06|1378.03
#2026-02-09|1387.98
#2026-02-10|1385.90
#2026-02-11|1374.28
#2026-02-12|1386.14
#2026-02-13|1372.21
#2026-02-16|1375.63
#2026-02-17|1381.50
#2026-02-18|1391.95
#2026-02-19|1384.93
#2026-02-20|1381.27
#2026-02-23|1378.13
#2026-02-24|1385.07
#2026-02-25|1380.93
#2026-02-26|1391.22
#2026-02-27|1383.94
#2026-03-02|1309.60
#2026-03-03|1248.79
#2026-03-04|1293.11
#2026-03-05|1282.65
#2026-03-06|1259.12
#2026-03-09|1235.75
#2026-03-10|1273.23
#2026-03-11|1270.93
#2026-03-12|1268.86
#2026-03-13|1250.94
#2026-03-16|1254.51
#2026-03-17|1254.15
#2026-03-18|1254.22
#2026-03-19|1220.94
#2026-03-20|1214.22
#2026-03-23|1214.28
#2026-03-24|1210.70
#2026-03-25|1221.55
#2026-03-26|1226.28
#2026-03-27|1203.57
#2026-03-30|1199.01
#2026-03-31|1204.67
#2026-04-01|1262.03
#2026-04-02|1242.60
#2026-04-03|1242.60
#2026-04-06|1242.05
#2026-04-07|1225.39
#2026-04-08|1305.97
#2026-04-09|1311.74
#2026-04-10|1328.66
#2026-04-13|1306.53
#2026-04-14|1322.31