Table Data - NASDAQ Developed Markets: Europe Retail Large Mid Cap Net Total Return Index
| Title | NASDAQ Developed Markets: Europe Retail Large Mid Cap Net Total Return Index |
|---|---|
| Series ID | NASDAQNQDMEU4040LMN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-05-01 |
| Last Updated | 2026-05-01 10:43 PM CDT |
| Notes | For more information about this series, see: NQDMEU4040LMN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 457.09 |
| 2001-04-02 | 456.56 |
| 2001-04-03 | 455.59 |
| 2001-04-04 | 462.45 |
| 2001-04-05 | 463.52 |
| 2001-04-06 | 465.78 |
| 2001-04-09 | 473.06 |
| 2001-04-10 | 469.68 |
| 2001-04-11 | 467.23 |
| 2001-04-12 | 468.57 |
| 2001-04-13 | . |
| 2001-04-16 | 464.99 |
| 2001-04-17 | 468.03 |
| 2001-04-18 | 470.31 |
| 2001-04-19 | 470.16 |
| 2001-04-20 | 471.53 |
| 2001-04-23 | 467.72 |
| 2001-04-24 | 466.67 |
| 2001-04-25 | 464.11 |
| 2001-04-26 | 471.38 |
| 2001-04-27 | 474.39 |
| 2001-04-30 | 468.26 |
| 2001-05-01 | 467.10 |
| 2001-05-02 | 467.83 |
| 2001-05-03 | 464.29 |
| 2001-05-04 | 469.24 |
| 2001-05-07 | 467.62 |
| 2001-05-08 | 468.34 |
| 2001-05-09 | 466.94 |
| 2001-05-10 | 473.42 |
| 2001-05-11 | 468.28 |
| 2001-05-14 | 459.79 |
| 2001-05-15 | 465.16 |
| 2001-05-16 | 468.92 |
| 2001-05-17 | 472.44 |
| 2001-05-18 | 473.64 |
| 2001-05-21 | 472.70 |
| 2001-05-22 | 469.24 |
| 2001-05-23 | 467.17 |
| 2001-05-24 | 464.81 |
| 2001-05-25 | 462.67 |
| 2001-05-28 | . |
| 2001-05-29 | 464.00 |
| 2001-05-30 | 465.58 |
| 2001-05-31 | 460.52 |
| 2001-06-01 | 458.86 |
| 2001-06-04 | 461.06 |
| 2001-06-05 | 462.08 |
| 2001-06-06 | 457.89 |
| 2001-06-07 | 457.01 |
| 2001-06-08 | 453.72 |
| 2001-06-11 | 449.53 |
| 2001-06-12 | 451.80 |
| 2001-06-13 | 455.76 |
| 2001-06-14 | 456.64 |
| 2001-06-15 | 452.05 |
| 2001-06-18 | 446.56 |
| 2001-06-19 | 447.48 |
| 2001-06-20 | 443.19 |
| 2001-06-21 | 448.54 |
| 2001-06-22 | 452.93 |
| 2001-06-25 | 456.75 |
| 2001-06-26 | 456.72 |
| 2001-06-27 | 458.30 |
| 2001-06-28 | 457.02 |
| 2001-06-29 | 455.02 |
| 2001-07-02 | 457.61 |
| 2001-07-03 | 452.87 |
| 2001-07-04 | . |
| 2001-07-05 | 446.98 |
| 2001-07-06 | 449.45 |
| 2001-07-09 | 448.55 |
| 2001-07-10 | 448.04 |
| 2001-07-11 | 451.79 |
| 2001-07-12 | 448.86 |
| 2001-07-13 | 447.48 |
| 2001-07-16 | 447.19 |
| 2001-07-17 | 445.73 |
| 2001-07-18 | 455.59 |
| 2001-07-19 | 457.85 |
| 2001-07-20 | 456.81 |
| 2001-07-23 | 458.16 |
| 2001-07-24 | 456.04 |
| 2001-07-25 | 451.12 |
| 2001-07-26 | 447.37 |
| 2001-07-27 | 450.28 |
| 2001-07-30 | 453.26 |
| 2001-07-31 | 458.30 |
| 2001-08-01 | 460.75 |
| 2001-08-02 | 459.50 |
| 2001-08-03 | 459.64 |
| 2001-08-06 | 457.25 |
| 2001-08-07 | 454.71 |
| 2001-08-08 | 451.64 |
| 2001-08-09 | 451.54 |
| 2001-08-10 | 453.84 |
| 2001-08-13 | 456.19 |
| 2001-08-14 | 457.30 |
| 2001-08-15 | 462.29 |
| 2001-08-16 | 457.76 |
| 2001-08-17 | 455.89 |
| 2001-08-20 | 455.89 |
| 2001-08-21 | 462.12 |
| 2001-08-22 | 464.50 |
| 2001-08-23 | 464.45 |
| 2001-08-24 | 468.06 |
| 2001-08-27 | 466.40 |
| 2001-08-28 | 462.27 |
| 2001-08-29 | 463.13 |
| 2001-08-30 | 457.32 |
| 2001-08-31 | 454.12 |
| 2001-09-03 | . |
| 2001-09-04 | 446.54 |
| 2001-09-05 | 436.78 |
| 2001-09-06 | 431.01 |
| 2001-09-07 | 432.35 |
| 2001-09-10 | 424.03 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 410.22 |
| 2001-09-18 | 403.10 |
| 2001-09-19 | 405.16 |
| 2001-09-20 | 391.56 |
| 2001-09-21 | 382.50 |
| 2001-09-24 | 396.10 |
| 2001-09-25 | 403.13 |
| 2001-09-26 | 409.26 |
| 2001-09-27 | 412.37 |
| 2001-09-28 | 420.56 |
| 2001-10-01 | 420.50 |
| 2001-10-02 | 423.90 |
| 2001-10-03 | 430.76 |
| 2001-10-04 | 440.47 |
| 2001-10-05 | 437.86 |
| 2001-10-08 | 432.49 |
| 2001-10-09 | 432.44 |
| 2001-10-10 | 434.01 |
| 2001-10-11 | 431.73 |
| 2001-10-12 | 438.85 |
| 2001-10-15 | 427.89 |
| 2001-10-16 | 428.79 |
| 2001-10-17 | 435.38 |
| 2001-10-18 | 430.57 |
| 2001-10-19 | 426.09 |
| 2001-10-22 | 427.16 |
| 2001-10-23 | 428.37 |
| 2001-10-24 | 431.74 |
| 2001-10-25 | 429.98 |
| 2001-10-26 | 435.34 |
| 2001-10-29 | 432.01 |
| 2001-10-30 | 428.91 |
| 2001-10-31 | 430.38 |
| 2001-11-01 | 433.15 |
| 2001-11-02 | 435.53 |
| 2001-11-05 | 438.30 |
| 2001-11-06 | 439.59 |
| 2001-11-07 | 442.62 |
| 2001-11-08 | 444.15 |
| 2001-11-09 | 440.99 |
| 2001-11-12 | 432.24 |
| 2001-11-13 | 437.47 |
| 2001-11-14 | 438.18 |
| 2001-11-15 | 439.05 |
| 2001-11-16 | 441.56 |
| 2001-11-19 | 443.95 |
| 2001-11-20 | 442.59 |
| 2001-11-21 | 444.66 |
| 2001-11-22 | . |
| 2001-11-23 | 444.18 |
| 2001-11-26 | 448.64 |
| 2001-11-27 | 444.09 |
| 2001-11-28 | 444.28 |
| 2001-11-29 | 446.33 |
| 2001-11-30 | 451.37 |
| 2001-12-03 | 449.19 |
| 2001-12-04 | 453.70 |
| 2001-12-05 | 456.72 |
| 2001-12-06 | 461.52 |
| 2001-12-07 | 457.27 |
| 2001-12-10 | 449.63 |
| 2001-12-11 | 447.26 |
| 2001-12-12 | 445.39 |
| 2001-12-13 | 443.16 |
| 2001-12-14 | 440.62 |
| 2001-12-17 | 448.98 |
| 2001-12-18 | 446.48 |
| 2001-12-19 | 443.10 |
| 2001-12-20 | 442.40 |
| 2001-12-21 | 447.74 |
| 2001-12-24 | 445.32 |
| 2001-12-25 | . |
| 2001-12-26 | 446.58 |
| 2001-12-27 | 456.08 |
| 2001-12-28 | 454.75 |
| 2001-12-31 | 458.58 |
| 2002-01-01 | . |
| 2002-01-02 | 460.68 |
| 2002-01-03 | 463.54 |
| 2002-01-04 | 462.13 |
| 2002-01-07 | 454.06 |
| 2002-01-08 | 447.36 |
| 2002-01-09 | 440.29 |
| 2002-01-10 | 440.06 |
| 2002-01-11 | 445.45 |
| 2002-01-14 | 440.97 |
| 2002-01-15 | 441.17 |
| 2002-01-16 | 434.97 |
| 2002-01-17 | 434.72 |
| 2002-01-18 | 431.86 |
| 2002-01-21 | . |
| 2002-01-22 | 433.72 |
| 2002-01-23 | 432.76 |
| 2002-01-24 | 433.68 |
| 2002-01-25 | 425.24 |
| 2002-01-28 | 427.15 |
| 2002-01-29 | 422.65 |
| 2002-01-30 | 420.87 |
| 2002-01-31 | 426.67 |
| 2002-02-01 | 427.46 |
| 2002-02-04 | 426.91 |
| 2002-02-05 | 423.13 |
| 2002-02-06 | 418.93 |
| 2002-02-07 | 419.74 |
| 2002-02-08 | 419.09 |
| 2002-02-11 | 427.98 |
| 2002-02-12 | 427.47 |
| 2002-02-13 | 426.04 |
| 2002-02-14 | 431.13 |
| 2002-02-15 | 431.60 |
| 2002-02-18 | . |
| 2002-02-19 | 420.60 |
| 2002-02-20 | 418.80 |
| 2002-02-21 | 421.23 |
| 2002-02-22 | 421.53 |
| 2002-02-25 | 420.47 |
| 2002-02-26 | 417.71 |
| 2002-02-27 | 417.55 |
| 2002-02-28 | 419.98 |
| 2002-03-01 | 427.95 |
| 2002-03-04 | 434.43 |
| 2002-03-05 | 433.82 |
| 2002-03-06 | 430.99 |
| 2002-03-07 | 431.82 |
| 2002-03-08 | 429.48 |
| 2002-03-11 | 429.40 |
| 2002-03-12 | 423.21 |
| 2002-03-13 | 422.49 |
| 2002-03-14 | 425.85 |
| 2002-03-15 | 431.77 |
| 2002-03-18 | 435.39 |
| 2002-03-19 | 432.09 |
| 2002-03-20 | 434.09 |
| 2002-03-21 | 434.24 |
| 2002-03-22 | 438.12 |
| 2002-03-25 | 437.79 |
| 2002-03-26 | 441.73 |
| 2002-03-27 | 438.83 |
| 2002-03-28 | 441.00 |
| 2002-03-29 | . |
| 2002-04-01 | 445.05 |
| 2002-04-02 | 448.26 |
| 2002-04-03 | 446.75 |
| 2002-04-04 | 442.89 |
| 2002-04-05 | 436.35 |
| 2002-04-08 | 434.37 |
| 2002-04-09 | 435.71 |
| 2002-04-10 | 442.40 |
| 2002-04-11 | 441.90 |
| 2002-04-12 | 442.82 |
| 2002-04-15 | 443.32 |
| 2002-04-16 | 446.58 |
| 2002-04-17 | 445.35 |
| 2002-04-18 | 445.22 |
| 2002-04-19 | 445.63 |
| 2002-04-22 | 444.73 |
| 2002-04-23 | 444.86 |
| 2002-04-24 | 443.51 |
| 2002-04-25 | 443.24 |
| 2002-04-26 | 443.35 |
| 2002-04-29 | 440.47 |
| 2002-04-30 | 443.46 |
| 2002-05-01 | 444.09 |
| 2002-05-02 | 440.65 |
| 2002-05-03 | 444.29 |
| 2002-05-06 | 444.41 |
| 2002-05-07 | 436.24 |
| 2002-05-08 | 441.62 |
| 2002-05-09 | 438.21 |
| 2002-05-10 | 438.35 |
| 2002-05-13 | 442.22 |
| 2002-05-14 | 442.81 |
| 2002-05-15 | 444.03 |
| 2002-05-16 | 441.77 |
| 2002-05-17 | 444.36 |
| 2002-05-20 | 442.75 |
| 2002-05-21 | 440.15 |
| 2002-05-22 | 437.23 |
| 2002-05-23 | 438.00 |
| 2002-05-24 | 439.86 |
| 2002-05-27 | . |
| 2002-05-28 | 440.90 |
| 2002-05-29 | 441.75 |
| 2002-05-30 | 440.74 |
| 2002-05-31 | 443.48 |
| 2002-06-03 | 443.09 |
| 2002-06-04 | 438.00 |
| 2002-06-05 | 433.77 |
| 2002-06-06 | 443.14 |
| 2002-06-07 | 440.90 |
| 2002-06-10 | 438.63 |
| 2002-06-11 | 447.51 |
| 2002-06-12 | 442.08 |
| 2002-06-13 | 441.63 |
| 2002-06-14 | 424.22 |
| 2002-06-17 | 434.77 |
| 2002-06-18 | 438.85 |
| 2002-06-19 | 438.43 |
| 2002-06-20 | 432.77 |
| 2002-06-21 | 427.85 |
| 2002-06-24 | 421.15 |
| 2002-06-25 | 427.77 |
| 2002-06-26 | 431.50 |
| 2002-06-27 | 432.00 |
| 2002-06-28 | 443.13 |
| 2002-07-01 | 449.10 |
| 2002-07-02 | 433.05 |
| 2002-07-03 | 414.44 |
| 2002-07-04 | . |
| 2002-07-05 | 430.35 |
| 2002-07-08 | 432.99 |
| 2002-07-09 | 427.69 |
| 2002-07-10 | 411.12 |
| 2002-07-11 | 391.93 |
| 2002-07-12 | 392.81 |
| 2002-07-15 | 379.03 |
| 2002-07-16 | 377.08 |
| 2002-07-17 | 390.78 |
| 2002-07-18 | 401.28 |
| 2002-07-19 | 390.03 |
| 2002-07-22 | 366.41 |
| 2002-07-23 | 356.01 |
| 2002-07-24 | 345.82 |
| 2002-07-25 | 372.42 |
| 2002-07-26 | 364.18 |
| 2002-07-29 | 383.53 |
| 2002-07-30 | 384.57 |
| 2002-07-31 | 384.14 |
| 2002-08-01 | 365.47 |
| 2002-08-02 | 372.52 |
| 2002-08-05 | 351.79 |
| 2002-08-06 | 359.88 |
| 2002-08-07 | 357.80 |
| 2002-08-08 | 365.37 |
| 2002-08-09 | 371.05 |
| 2002-08-12 | 366.04 |
| 2002-08-13 | 370.60 |
| 2002-08-14 | 367.52 |
| 2002-08-15 | 380.56 |
| 2002-08-16 | 382.42 |
| 2002-08-19 | 388.86 |
| 2002-08-20 | 382.36 |
| 2002-08-21 | 388.02 |
| 2002-08-22 | 394.91 |
| 2002-08-23 | 388.40 |
| 2002-08-26 | 383.07 |
| 2002-08-27 | 392.07 |
| 2002-08-28 | 379.44 |
| 2002-08-29 | 376.18 |
| 2002-08-30 | 380.65 |
| 2002-09-02 | . |
| 2002-09-03 | 368.86 |
| 2002-09-04 | 375.14 |
| 2002-09-05 | 372.84 |
| 2002-09-06 | 380.92 |
| 2002-09-09 | 376.39 |
| 2002-09-10 | 389.38 |
| 2002-09-11 | 391.80 |
| 2002-09-12 | 384.12 |
| 2002-09-13 | 382.05 |
| 2002-09-16 | 381.85 |
| 2002-09-17 | 376.49 |
| 2002-09-18 | 366.76 |
| 2002-09-19 | 364.86 |
| 2002-09-20 | 363.45 |
| 2002-09-23 | 347.83 |
| 2002-09-24 | 342.54 |
| 2002-09-25 | 347.93 |
| 2002-09-26 | 358.98 |
| 2002-09-27 | 356.80 |
| 2002-09-30 | 347.24 |
| 2002-10-01 | 345.18 |
| 2002-10-02 | 352.24 |
| 2002-10-03 | 340.19 |
| 2002-10-04 | 338.87 |
| 2002-10-07 | 331.40 |
| 2002-10-08 | 322.57 |
| 2002-10-09 | 328.57 |
| 2002-10-10 | 334.11 |
| 2002-10-11 | 355.09 |
| 2002-10-14 | 347.29 |
| 2002-10-15 | 363.00 |
| 2002-10-16 | 359.73 |
| 2002-10-17 | 364.66 |
| 2002-10-18 | 363.24 |
| 2002-10-21 | 367.48 |
| 2002-10-22 | 368.29 |
| 2002-10-23 | 357.26 |
| 2002-10-24 | 364.25 |
| 2002-10-25 | 361.25 |
| 2002-10-28 | 367.46 |
| 2002-10-29 | 358.97 |
| 2002-10-30 | 362.64 |
| 2002-10-31 | 373.72 |
| 2002-11-01 | 371.96 |
| 2002-11-04 | 383.45 |
| 2002-11-05 | 382.75 |
| 2002-11-06 | 377.46 |
| 2002-11-07 | 375.88 |
| 2002-11-08 | 372.43 |
| 2002-11-11 | 371.49 |
| 2002-11-12 | 375.46 |
| 2002-11-13 | 372.01 |
| 2002-11-14 | 376.51 |
| 2002-11-15 | 377.69 |
| 2002-11-18 | 381.28 |
| 2002-11-19 | 379.55 |
| 2002-11-20 | 374.41 |
| 2002-11-21 | 383.15 |
| 2002-11-22 | 380.06 |
| 2002-11-25 | 373.38 |
| 2002-11-26 | 368.61 |
| 2002-11-27 | 376.76 |
| 2002-11-28 | . |
| 2002-11-29 | 376.14 |
| 2002-12-02 | 374.81 |
| 2002-12-03 | 366.59 |
| 2002-12-04 | 369.52 |
| 2002-12-05 | 366.14 |
| 2002-12-06 | 363.53 |
| 2002-12-09 | 356.98 |
| 2002-12-10 | 357.46 |
| 2002-12-11 | 365.52 |
| 2002-12-12 | 363.11 |
| 2002-12-13 | 360.52 |
| 2002-12-16 | 366.98 |
| 2002-12-17 | 358.47 |
| 2002-12-18 | 353.76 |
| 2002-12-19 | 353.94 |
| 2002-12-20 | 353.95 |
| 2002-12-23 | 356.86 |
| 2002-12-24 | 354.93 |
| 2002-12-25 | . |
| 2002-12-26 | 355.34 |
| 2002-12-27 | 351.26 |
| 2002-12-30 | 360.35 |
| 2002-12-31 | 365.20 |
| 2003-01-01 | . |
| 2003-01-02 | 372.38 |
| 2003-01-03 | 367.06 |
| 2003-01-06 | 371.36 |
| 2003-01-07 | 369.39 |
| 2003-01-08 | 356.37 |
| 2003-01-09 | 358.54 |
| 2003-01-10 | 356.88 |
| 2003-01-13 | 354.32 |
| 2003-01-14 | 352.91 |
| 2003-01-15 | 341.21 |
| 2003-01-16 | 344.42 |
| 2003-01-17 | 344.03 |
| 2003-01-20 | . |
| 2003-01-21 | 340.69 |
| 2003-01-22 | 333.31 |
| 2003-01-23 | 332.81 |
| 2003-01-24 | 332.68 |
| 2003-01-27 | 319.30 |
| 2003-01-28 | 323.21 |
| 2003-01-29 | 328.00 |
| 2003-01-30 | 337.10 |
| 2003-01-31 | 334.99 |
| 2003-02-03 | 341.52 |
| 2003-02-04 | 332.33 |
| 2003-02-05 | 340.64 |
| 2003-02-06 | 339.23 |
| 2003-02-07 | 334.86 |
| 2003-02-10 | 330.64 |
| 2003-02-11 | 334.14 |
| 2003-02-12 | 325.13 |
| 2003-02-13 | 324.54 |
| 2003-02-14 | 327.71 |
| 2003-02-17 | . |
| 2003-02-18 | 334.24 |
| 2003-02-19 | 327.29 |
| 2003-02-20 | 327.02 |
| 2003-02-21 | 329.87 |
| 2003-02-24 | 308.74 |
| 2003-02-25 | 298.22 |
| 2003-02-26 | 296.10 |
| 2003-02-27 | 300.08 |
| 2003-02-28 | 303.12 |
| 2003-03-03 | 306.81 |
| 2003-03-04 | 301.28 |
| 2003-03-05 | 299.93 |
| 2003-03-06 | 298.13 |
| 2003-03-07 | 291.86 |
| 2003-03-10 | 284.81 |
| 2003-03-11 | 290.00 |
| 2003-03-12 | 280.41 |
| 2003-03-13 | 294.83 |
| 2003-03-14 | 303.35 |
| 2003-03-17 | 309.05 |
| 2003-03-18 | 309.62 |
| 2003-03-19 | 314.66 |
| 2003-03-20 | 313.56 |
| 2003-03-21 | 316.12 |
| 2003-03-24 | 307.80 |
| 2003-03-25 | 310.68 |
| 2003-03-26 | 312.32 |
| 2003-03-27 | 306.47 |
| 2003-03-28 | 309.34 |
| 2003-03-31 | 302.18 |
| 2003-04-01 | 301.39 |
| 2003-04-02 | 309.35 |
| 2003-04-03 | 310.24 |
| 2003-04-04 | 313.28 |
| 2003-04-07 | 318.18 |
| 2003-04-08 | 315.49 |
| 2003-04-09 | 315.73 |
| 2003-04-10 | 314.63 |
| 2003-04-11 | 315.95 |
| 2003-04-14 | 319.46 |
| 2003-04-15 | 325.63 |
| 2003-04-16 | 321.60 |
| 2003-04-17 | 325.27 |
| 2003-04-18 | . |
| 2003-04-21 | 323.04 |
| 2003-04-22 | 330.04 |
| 2003-04-23 | 334.90 |
| 2003-04-24 | 332.57 |
| 2003-04-25 | 331.03 |
| 2003-04-28 | 337.05 |
| 2003-04-29 | 336.84 |
| 2003-04-30 | 344.20 |
| 2003-05-01 | 344.25 |
| 2003-05-02 | 350.70 |
| 2003-05-05 | 355.13 |
| 2003-05-06 | 362.99 |
| 2003-05-07 | 356.25 |
| 2003-05-08 | 353.00 |
| 2003-05-09 | 357.64 |
| 2003-05-12 | 363.48 |
| 2003-05-13 | 363.03 |
| 2003-05-14 | 364.74 |
| 2003-05-15 | 369.38 |
| 2003-05-16 | 378.23 |
| 2003-05-19 | 368.75 |
| 2003-05-20 | 372.01 |
| 2003-05-21 | 368.63 |
| 2003-05-22 | 372.43 |
| 2003-05-23 | 371.16 |
| 2003-05-26 | . |
| 2003-05-27 | 372.96 |
| 2003-05-28 | 379.28 |
| 2003-05-29 | 382.48 |
| 2003-05-30 | 377.39 |
| 2003-06-02 | 381.60 |
| 2003-06-03 | 379.48 |
| 2003-06-04 | 382.11 |
| 2003-06-05 | 385.69 |
| 2003-06-06 | 389.67 |
| 2003-06-09 | 386.75 |
| 2003-06-10 | 386.12 |
| 2003-06-11 | 396.61 |
| 2003-06-12 | 398.40 |
| 2003-06-13 | 398.32 |
| 2003-06-16 | 405.45 |
| 2003-06-17 | 412.62 |
| 2003-06-18 | 407.59 |
| 2003-06-19 | 400.84 |
| 2003-06-20 | 402.74 |
| 2003-06-23 | 392.67 |
| 2003-06-24 | 390.02 |
| 2003-06-25 | 398.18 |
| 2003-06-26 | 398.11 |
| 2003-06-27 | 399.97 |
| 2003-06-30 | 399.95 |
| 2003-07-01 | 397.46 |
| 2003-07-02 | 402.40 |
| 2003-07-03 | 405.00 |
| 2003-07-04 | . |
| 2003-07-07 | 400.06 |
| 2003-07-08 | 398.18 |
| 2003-07-09 | 395.37 |
| 2003-07-10 | 393.52 |
| 2003-07-11 | 397.30 |
| 2003-07-14 | 403.13 |
| 2003-07-15 | 396.42 |
| 2003-07-16 | 389.09 |
| 2003-07-17 | 385.37 |
| 2003-07-18 | 389.56 |
| 2003-07-21 | 389.37 |
| 2003-07-22 | 393.71 |
| 2003-07-23 | 394.41 |
| 2003-07-24 | 403.39 |
| 2003-07-25 | 399.31 |
| 2003-07-28 | 400.70 |
| 2003-07-29 | 397.87 |
| 2003-07-30 | 395.77 |
| 2003-07-31 | 391.89 |
| 2003-08-01 | 387.22 |
| 2003-08-04 | 388.83 |
| 2003-08-05 | 391.80 |
| 2003-08-06 | 390.27 |
| 2003-08-07 | 392.69 |
| 2003-08-08 | 394.38 |
| 2003-08-11 | 394.90 |
| 2003-08-12 | 395.94 |
| 2003-08-13 | 396.65 |
| 2003-08-14 | 397.51 |
| 2003-08-15 | 396.82 |
| 2003-08-18 | 395.44 |
| 2003-08-19 | 395.87 |
| 2003-08-20 | 397.55 |
| 2003-08-21 | 396.54 |
| 2003-08-22 | 395.25 |
| 2003-08-25 | 394.25 |
| 2003-08-26 | 391.65 |
| 2003-08-27 | 394.08 |
| 2003-08-28 | 400.72 |
| 2003-08-29 | 401.99 |
| 2003-09-01 | . |
| 2003-09-02 | 400.92 |
| 2003-09-03 | 403.54 |
| 2003-09-04 | 404.04 |
| 2003-09-05 | 408.56 |
| 2003-09-08 | 412.86 |
| 2003-09-09 | 411.97 |
| 2003-09-10 | 410.33 |
| 2003-09-11 | 410.21 |
| 2003-09-12 | 414.80 |
| 2003-09-15 | 420.00 |
| 2003-09-16 | 427.20 |
| 2003-09-17 | 427.37 |
| 2003-09-18 | 433.05 |
| 2003-09-19 | 430.65 |
| 2003-09-22 | 428.51 |
| 2003-09-23 | 429.54 |
| 2003-09-24 | 429.17 |
| 2003-09-25 | 425.62 |
| 2003-09-26 | 425.37 |
| 2003-09-29 | 424.31 |
| 2003-09-30 | 422.41 |
| 2003-10-01 | 426.99 |
| 2003-10-02 | 431.46 |
| 2003-10-03 | 437.32 |
| 2003-10-06 | 439.52 |
| 2003-10-07 | 437.22 |
| 2003-10-08 | 433.28 |
| 2003-10-09 | 436.16 |
| 2003-10-10 | 435.82 |
| 2003-10-13 | 439.09 |
| 2003-10-14 | 436.55 |
| 2003-10-15 | 437.17 |
| 2003-10-16 | 439.03 |
| 2003-10-17 | 434.78 |
| 2003-10-20 | 434.28 |
| 2003-10-21 | 433.04 |
| 2003-10-22 | 429.82 |
| 2003-10-23 | 428.03 |
| 2003-10-24 | 429.16 |
| 2003-10-27 | 433.43 |
| 2003-10-28 | 430.01 |
| 2003-10-29 | 433.49 |
| 2003-10-30 | 436.98 |
| 2003-10-31 | 432.93 |
| 2003-11-03 | 434.88 |
| 2003-11-04 | 434.63 |
| 2003-11-05 | 432.65 |
| 2003-11-06 | 430.84 |
| 2003-11-07 | 436.10 |
| 2003-11-10 | 435.83 |
| 2003-11-11 | 433.35 |
| 2003-11-12 | 441.55 |
| 2003-11-13 | 444.48 |
| 2003-11-14 | 448.69 |
| 2003-11-17 | 441.27 |
| 2003-11-18 | 443.78 |
| 2003-11-19 | 442.38 |
| 2003-11-20 | 439.24 |
| 2003-11-21 | 438.83 |
| 2003-11-24 | 442.30 |
| 2003-11-25 | 445.52 |
| 2003-11-26 | 445.46 |
| 2003-11-27 | . |
| 2003-11-28 | 444.43 |
| 2003-12-01 | 446.88 |
| 2003-12-02 | 447.95 |
| 2003-12-03 | 450.34 |
| 2003-12-04 | 446.13 |
| 2003-12-05 | 445.32 |
| 2003-12-08 | 444.07 |
| 2003-12-09 | 444.89 |
| 2003-12-10 | 444.15 |
| 2003-12-11 | 442.31 |
| 2003-12-12 | 442.27 |
| 2003-12-15 | 441.23 |
| 2003-12-16 | 441.72 |
| 2003-12-17 | 444.21 |
| 2003-12-18 | 446.00 |
| 2003-12-19 | 445.50 |
| 2003-12-22 | 442.98 |
| 2003-12-23 | 447.18 |
| 2003-12-24 | 449.75 |
| 2003-12-25 | . |
| 2003-12-26 | 449.89 |
| 2003-12-29 | 454.78 |
| 2003-12-30 | 458.36 |
| 2003-12-31 | 465.33 |
| 2004-01-01 | . |
| 2004-01-02 | 465.81 |
| 2004-01-05 | 464.39 |
| 2004-01-06 | 470.59 |
| 2004-01-07 | 469.11 |
| 2004-01-08 | 476.06 |
| 2004-01-09 | 476.20 |
| 2004-01-12 | 476.19 |
| 2004-01-13 | 469.21 |
| 2004-01-14 | 468.72 |
| 2004-01-15 | 462.53 |
| 2004-01-16 | 463.31 |
| 2004-01-19 | . |
| 2004-01-20 | 462.95 |
| 2004-01-21 | 470.60 |
| 2004-01-22 | 474.32 |
| 2004-01-23 | 469.26 |
| 2004-01-26 | 462.17 |
| 2004-01-27 | 462.56 |
| 2004-01-28 | 462.72 |
| 2004-01-29 | 454.28 |
| 2004-01-30 | 454.43 |
| 2004-02-02 | 455.66 |
| 2004-02-03 | 464.11 |
| 2004-02-04 | 461.08 |
| 2004-02-05 | 463.90 |
| 2004-02-06 | 469.68 |
| 2004-02-09 | 472.29 |
| 2004-02-10 | 472.37 |
| 2004-02-11 | 474.74 |
| 2004-02-12 | 485.55 |
| 2004-02-13 | 484.60 |
| 2004-02-16 | . |
| 2004-02-17 | 495.74 |
| 2004-02-18 | 503.40 |
| 2004-02-19 | 507.94 |
| 2004-02-20 | 498.65 |
| 2004-02-23 | 498.37 |
| 2004-02-24 | 498.13 |
| 2004-02-25 | 497.60 |
| 2004-02-26 | 494.14 |
| 2004-02-27 | 493.48 |
| 2004-03-01 | 500.48 |
| 2004-03-02 | 497.03 |
| 2004-03-03 | 488.10 |
| 2004-03-04 | 488.67 |
| 2004-03-05 | 497.71 |
| 2004-03-08 | 497.94 |
| 2004-03-09 | 493.72 |
| 2004-03-10 | 484.60 |
| 2004-03-11 | 471.05 |
| 2004-03-12 | 468.96 |
| 2004-03-15 | 462.50 |
| 2004-03-16 | 471.96 |
| 2004-03-17 | 473.37 |
| 2004-03-18 | 475.60 |
| 2004-03-19 | 477.15 |
| 2004-03-22 | 468.72 |
| 2004-03-23 | 464.66 |
| 2004-03-24 | 460.26 |
| 2004-03-25 | 466.66 |
| 2004-03-26 | 459.43 |
| 2004-03-29 | 465.31 |
| 2004-03-30 | 466.21 |
| 2004-03-31 | 470.22 |
| 2004-04-01 | 478.61 |
| 2004-04-02 | 473.04 |
| 2004-04-05 | 470.61 |
| 2004-04-06 | 471.61 |
| 2004-04-07 | 470.17 |
| 2004-04-08 | 470.84 |
| 2004-04-09 | . |
| 2004-04-12 | 470.14 |
| 2004-04-13 | 466.88 |
| 2004-04-14 | 457.86 |
| 2004-04-15 | 457.13 |
| 2004-04-16 | 462.42 |
| 2004-04-19 | 468.35 |
| 2004-04-20 | 462.21 |
| 2004-04-21 | 454.34 |
| 2004-04-22 | 458.28 |
| 2004-04-23 | 460.00 |
| 2004-04-26 | 464.04 |
| 2004-04-27 | 465.54 |
| 2004-04-28 | 460.10 |
| 2004-04-29 | 460.07 |
| 2004-04-30 | 456.11 |
| 2004-05-03 | 456.73 |
| 2004-05-04 | 464.35 |
| 2004-05-05 | 468.43 |
| 2004-05-06 | 461.37 |
| 2004-05-07 | 452.21 |
| 2004-05-10 | 441.15 |
| 2004-05-11 | 440.13 |
| 2004-05-12 | 440.92 |
| 2004-05-13 | 443.16 |
| 2004-05-14 | 441.55 |
| 2004-05-17 | 441.85 |
| 2004-05-18 | 446.36 |
| 2004-05-19 | 455.08 |
| 2004-05-20 | 447.72 |
| 2004-05-21 | 451.28 |
| 2004-05-24 | 452.20 |
| 2004-05-25 | 457.91 |
| 2004-05-26 | 463.89 |
| 2004-05-27 | 479.65 |
| 2004-05-28 | 479.59 |
| 2004-05-31 | . |
| 2004-06-01 | 477.59 |
| 2004-06-02 | 484.46 |
| 2004-06-03 | 483.10 |
| 2004-06-04 | 487.41 |
| 2004-06-07 | 491.40 |
| 2004-06-08 | 489.79 |
| 2004-06-09 | 481.92 |
| 2004-06-10 | 483.34 |
| 2004-06-11 | . |
| 2004-06-14 | 478.57 |
| 2004-06-15 | 480.26 |
| 2004-06-16 | 484.57 |
| 2004-06-17 | 487.05 |
| 2004-06-18 | 492.85 |
| 2004-06-21 | 492.53 |
| 2004-06-22 | 487.13 |
| 2004-06-23 | 489.33 |
| 2004-06-24 | 493.91 |
| 2004-06-25 | 492.72 |
| 2004-06-28 | 498.08 |
| 2004-06-29 | 492.94 |
| 2004-06-30 | 491.46 |
| 2004-07-01 | 487.59 |
| 2004-07-02 | 485.94 |
| 2004-07-05 | . |
| 2004-07-06 | 481.28 |
| 2004-07-07 | 488.08 |
| 2004-07-08 | 489.10 |
| 2004-07-09 | 487.95 |
| 2004-07-12 | 486.80 |
| 2004-07-13 | 483.84 |
| 2004-07-14 | 483.53 |
| 2004-07-15 | 477.23 |
| 2004-07-16 | 483.67 |
| 2004-07-19 | 481.62 |
| 2004-07-20 | 479.45 |
| 2004-07-21 | 475.88 |
| 2004-07-22 | 473.43 |
| 2004-07-23 | 465.87 |
| 2004-07-26 | 464.30 |
| 2004-07-27 | 466.23 |
| 2004-07-28 | 465.50 |
| 2004-07-29 | 472.72 |
| 2004-07-30 | 472.66 |
| 2004-08-02 | 470.94 |
| 2004-08-03 | 472.63 |
| 2004-08-04 | 471.86 |
| 2004-08-05 | 475.12 |
| 2004-08-06 | 472.08 |
| 2004-08-09 | 466.43 |
| 2004-08-10 | 471.31 |
| 2004-08-11 | 464.73 |
| 2004-08-12 | 464.21 |
| 2004-08-13 | 468.19 |
| 2004-08-16 | 471.88 |
| 2004-08-17 | 472.17 |
| 2004-08-18 | 469.40 |
| 2004-08-19 | 473.04 |
| 2004-08-20 | 469.57 |
| 2004-08-23 | 470.94 |
| 2004-08-24 | 467.04 |
| 2004-08-25 | 469.63 |
| 2004-08-26 | 469.93 |
| 2004-08-27 | 469.52 |
| 2004-08-30 | 468.47 |
| 2004-08-31 | 468.21 |
| 2004-09-01 | 473.07 |
| 2004-09-02 | 475.59 |
| 2004-09-03 | 475.07 |
| 2004-09-06 | . |
| 2004-09-07 | 475.18 |
| 2004-09-08 | 475.91 |
| 2004-09-09 | 475.89 |
| 2004-09-10 | 484.06 |
| 2004-09-13 | 485.66 |
| 2004-09-14 | 486.53 |
| 2004-09-15 | 479.96 |
| 2004-09-16 | 483.79 |
| 2004-09-17 | 488.84 |
| 2004-09-20 | 486.26 |
| 2004-09-21 | 493.55 |
| 2004-09-22 | 486.89 |
| 2004-09-23 | 487.25 |
| 2004-09-24 | 487.43 |
| 2004-09-27 | 489.03 |
| 2004-09-28 | 489.61 |
| 2004-09-29 | 489.58 |
| 2004-09-30 | 489.60 |
| 2004-10-01 | 492.06 |
| 2004-10-04 | 492.75 |
| 2004-10-05 | 490.83 |
| 2004-10-06 | 489.18 |
| 2004-10-07 | 487.56 |
| 2004-10-08 | 490.89 |
| 2004-10-11 | 488.41 |
| 2004-10-12 | 483.67 |
| 2004-10-13 | 483.14 |
| 2004-10-14 | 484.33 |
| 2004-10-15 | 485.67 |
| 2004-10-18 | 483.98 |
| 2004-10-19 | 488.59 |
| 2004-10-20 | 489.18 |
| 2004-10-21 | 494.97 |
| 2004-10-22 | 493.45 |
| 2004-10-25 | 491.87 |
| 2004-10-26 | 495.66 |
| 2004-10-27 | 501.88 |
| 2004-10-28 | 500.87 |
| 2004-10-29 | 499.06 |
| 2004-11-01 | 503.96 |
| 2004-11-02 | 505.15 |
| 2004-11-03 | 510.81 |
| 2004-11-04 | 506.73 |
| 2004-11-05 | 511.53 |
| 2004-11-08 | 514.56 |
| 2004-11-09 | 515.22 |
| 2004-11-10 | 515.61 |
| 2004-11-11 | 519.62 |
| 2004-11-12 | 522.81 |
| 2004-11-15 | 523.14 |
| 2004-11-16 | 524.39 |
| 2004-11-17 | 526.90 |
| 2004-11-18 | 523.71 |
| 2004-11-19 | 520.75 |
| 2004-11-22 | 517.61 |
| 2004-11-23 | 520.50 |
| 2004-11-24 | 525.60 |
| 2004-11-25 | . |
| 2004-11-26 | 534.30 |
| 2004-11-29 | 533.46 |
| 2004-11-30 | 532.94 |
| 2004-12-01 | 540.33 |
| 2004-12-02 | 544.11 |
| 2004-12-03 | 548.12 |
| 2004-12-06 | 546.17 |
| 2004-12-07 | 546.38 |
| 2004-12-08 | 540.16 |
| 2004-12-09 | 538.20 |
| 2004-12-10 | 537.15 |
| 2004-12-13 | 543.55 |
| 2004-12-14 | 544.27 |
| 2004-12-15 | 549.77 |
| 2004-12-16 | 546.80 |
| 2004-12-17 | 543.77 |
| 2004-12-20 | 550.30 |
| 2004-12-21 | 544.00 |
| 2004-12-22 | 547.06 |
| 2004-12-23 | 550.54 |
| 2004-12-24 | . |
| 2004-12-27 | 556.15 |
| 2004-12-28 | 555.25 |
| 2004-12-29 | 552.88 |
| 2004-12-30 | 555.34 |
| 2004-12-31 | 554.78 |
| 2005-01-03 | 554.31 |
| 2005-01-04 | 549.79 |
| 2005-01-05 | 543.55 |
| 2005-01-06 | 543.52 |
| 2005-01-07 | 543.08 |
| 2005-01-10 | 546.27 |
| 2005-01-11 | 544.82 |
| 2005-01-12 | 547.80 |
| 2005-01-13 | 544.41 |
| 2005-01-14 | 545.23 |
| 2005-01-17 | . |
| 2005-01-18 | 544.48 |
| 2005-01-19 | 546.14 |
| 2005-01-20 | 543.57 |
| 2005-01-21 | 542.64 |
| 2005-01-24 | 545.63 |
| 2005-01-25 | 543.38 |
| 2005-01-26 | 547.89 |
| 2005-01-27 | 548.91 |
#2005-01-28| 547.45
#2005-01-31| 551.26
#2005-02-01| 552.91
#2005-02-02| 556.29
#2005-02-03| 558.31
#2005-02-04| 560.37
#2005-02-07| 556.66
#2005-02-08| 554.42
#2005-02-09| 551.28
#2005-02-10| 553.85
#2005-02-11| 556.68
#2005-02-14| 560.14
#2005-02-15| 561.88
#2005-02-16| 562.21
#2005-02-17| 564.11
#2005-02-18| 566.94
#2005-02-21| .
#2005-02-22| 567.40
#2005-02-23| 564.13
#2005-02-24| 565.21
#2005-02-25| 569.16
#2005-02-28| 570.79
#2005-03-01| 568.25
#2005-03-02| 566.32
#2005-03-03| 564.86
#2005-03-04| 571.90
#2005-03-07| 567.90
#2005-03-08| 571.51
#2005-03-09| 570.05
#2005-03-10| 571.24
#2005-03-11| 575.31
#2005-03-14| 569.60
#2005-03-15| 567.89
#2005-03-16| 568.38
#2005-03-17| 563.52
#2005-03-18| 562.63
#2005-03-21| 557.78
#2005-03-22| 563.10
#2005-03-23| 554.74
#2005-03-24| 555.18
#2005-03-25| .
#2005-03-28| 552.66
#2005-03-29| 553.87
#2005-03-30| 557.32
#2005-03-31| 557.77
#2005-04-01| 559.66
#2005-04-04| 548.24
#2005-04-05| 551.79
#2005-04-06| 556.49
#2005-04-07| 557.60
#2005-04-08| 557.73
#2005-04-11| 562.70
#2005-04-12| 560.15
#2005-04-13| 566.07
#2005-04-14| 561.32
#2005-04-15| 561.48
#2005-04-18| 555.99
#2005-04-19| 560.46
#2005-04-20| 558.72
#2005-04-21| 557.88
#2005-04-22| 559.36
#2005-04-25| 554.90
#2005-04-26| 550.50
#2005-04-27| 537.78
#2005-04-28| 534.74
#2005-04-29| 534.69
#2005-05-02| 532.35
#2005-05-03| 539.81
#2005-05-04| 543.06
#2005-05-05| 544.57
#2005-05-06| 542.43
#2005-05-09| 540.98
#2005-05-10| 537.58
#2005-05-11| 534.38
#2005-05-12| 528.43
#2005-05-13| 525.60
#2005-05-16| 524.56
#2005-05-17| 527.44
#2005-05-18| 533.06
#2005-05-19| 535.71
#2005-05-20| 532.93
#2005-05-23| 535.17
#2005-05-24| 533.84
#2005-05-25| 532.12
#2005-05-26| 532.78
#2005-05-27| 534.87
#2005-05-30| .
#2005-05-31| 528.14
#2005-06-01| 529.25
#2005-06-02| 529.81
#2005-06-03| 531.40
#2005-06-06| 529.15
#2005-06-07| 533.42
#2005-06-08| 534.07
#2005-06-09| 527.35
#2005-06-10| 526.94
#2005-06-13| 521.14
#2005-06-14| 520.79
#2005-06-15| 523.89
#2005-06-16| 525.98
#2005-06-17| 530.62
#2005-06-20| 526.08
#2005-06-21| 530.97
#2005-06-22| 534.97
#2005-06-23| 532.70
#2005-06-24| 529.97
#2005-06-27| 529.46
#2005-06-28| 528.82
#2005-06-29| 528.95
#2005-06-30| 528.07
#2005-07-01| 524.70
#2005-07-04| .
#2005-07-05| 515.67
#2005-07-06| 516.97
#2005-07-07| 505.73
#2005-07-08| 510.54
#2005-07-11| 520.44
#2005-07-12| 527.49
#2005-07-13| 523.90
#2005-07-14| 525.27
#2005-07-15| 523.84
#2005-07-18| 522.08
#2005-07-19| 518.34
#2005-07-20| 518.73
#2005-07-21| 522.98
#2005-07-22| 523.47
#2005-07-25| 522.35
#2005-07-26| 518.45
#2005-07-27| 520.41
#2005-07-28| 526.33
#2005-07-29| 530.04
#2005-08-01| 534.50
#2005-08-02| 537.63
#2005-08-03| 541.63
#2005-08-04| 540.90
#2005-08-05| 533.60
#2005-08-08| 537.71
#2005-08-09| 535.61
#2005-08-10| 542.83
#2005-08-11| 544.02
#2005-08-12| 544.05
#2005-08-15| 539.08
#2005-08-16| 537.76
#2005-08-17| 537.23
#2005-08-18| 531.94
#2005-08-19| 534.03
#2005-08-22| 537.36
#2005-08-23| 535.03
#2005-08-24| 535.46
#2005-08-25| 536.13
#2005-08-26| 533.92
#2005-08-29| 531.80
#2005-08-30| 526.18
#2005-08-31| 532.46
#2005-09-01| 542.23
#2005-09-02| 546.11
#2005-09-05| .
#2005-09-06| 549.83
#2005-09-07| 544.81
#2005-09-08| 542.22
#2005-09-09| 543.01
#2005-09-12| 537.46
#2005-09-13| 533.88
#2005-09-14| 535.56
#2005-09-15| 524.90
#2005-09-16| 525.95
#2005-09-19| 524.27
#2005-09-20| 517.62
#2005-09-21| 518.74
#2005-09-22| 515.06
#2005-09-23| 512.58
#2005-09-26| 517.72
#2005-09-27| 512.56
#2005-09-28| 514.54
#2005-09-29| 511.43
#2005-09-30| 515.13
#2005-10-03| 513.38
#2005-10-04| 518.11
#2005-10-05| 513.49
#2005-10-06| 514.07
#2005-10-07| 511.72
#2005-10-10| 507.72
#2005-10-11| 508.74
#2005-10-12| 506.27
#2005-10-13| 501.30
#2005-10-14| 510.83
#2005-10-17| 505.07
#2005-10-18| 500.90
#2005-10-19| 496.70
#2005-10-20| 500.10
#2005-10-21| 497.57
#2005-10-24| 498.46
#2005-10-25| 502.28
#2005-10-26| 501.76
#2005-10-27| 496.54
#2005-10-28| 494.63
#2005-10-31| 499.04
#2005-11-01| 497.53
#2005-11-02| 500.84
#2005-11-03| 507.04
#2005-11-04| 499.32
#2005-11-07| 499.09
#2005-11-08| 500.88
#2005-11-09| 498.00
#2005-11-10| 500.76
#2005-11-11| 501.16
#2005-11-14| 501.44
#2005-11-15| 500.27
#2005-11-16| 496.44
#2005-11-17| 496.95
#2005-11-18| 498.06
#2005-11-21| 501.20
#2005-11-22| 500.23
#2005-11-23| 506.37
#2005-11-24| .
#2005-11-25| 502.69
#2005-11-28| 502.00
#2005-11-29| 504.20
#2005-11-30| 503.82
#2005-12-01| 506.68
#2005-12-02| 509.27
#2005-12-05| 507.64
#2005-12-06| 512.85
#2005-12-07| 510.67
#2005-12-08| 521.29
#2005-12-09| 528.48
#2005-12-12| 536.24
#2005-12-13| 533.82
#2005-12-14| 537.93
#2005-12-15| 536.62
#2005-12-16| 547.04
#2005-12-19| 543.86
#2005-12-20| 541.38
#2005-12-21| 539.04
#2005-12-22| 538.09
#2005-12-23| 538.24
#2005-12-26| .
#2005-12-27| 539.10
#2005-12-28| 541.94
#2005-12-29| 542.91
#2005-12-30| 538.44
#2006-01-02| .
#2006-01-03| 546.67
#2006-01-04| 558.65
#2006-01-05| 554.82
#2006-01-06| 558.82
#2006-01-09| 557.37
#2006-01-10| 555.02
#2006-01-11| 558.69
#2006-01-12| 554.00
#2006-01-13| 550.46
#2006-01-16| .
#2006-01-17| 543.04
#2006-01-18| 543.47
#2006-01-19| 545.80
#2006-01-20| 543.96
#2006-01-23| 547.78
#2006-01-24| 545.48
#2006-01-25| 551.54
#2006-01-26| 555.99
#2006-01-27| 553.66
#2006-01-30| 550.30
#2006-01-31| 553.23
#2006-02-01| 554.93
#2006-02-02| 553.26
#2006-02-03| 551.18
#2006-02-06| 550.33
#2006-02-07| 548.17
#2006-02-08| 548.46
#2006-02-09| 548.38
#2006-02-10| 546.17
#2006-02-13| 549.72
#2006-02-14| 550.29
#2006-02-15| 554.02
#2006-02-16| 552.95
#2006-02-17| 553.29
#2006-02-20| .
#2006-02-21| 551.88
#2006-02-22| 553.21
#2006-02-23| 561.25
#2006-02-24| 566.12
#2006-02-27| 571.76
#2006-02-28| 569.47
#2006-03-01| 572.16
#2006-03-02| 568.99
#2006-03-03| 573.63
#2006-03-06| 573.68
#2006-03-07| 564.87
#2006-03-08| 561.22
#2006-03-09| 567.59
#2006-03-10| 570.92
#2006-03-13| 575.89
#2006-03-14| 585.91
#2006-03-15| 589.07
#2006-03-16| 594.33
#2006-03-17| 594.78
#2006-03-20| 594.00
#2006-03-21| 591.53
#2006-03-22| 591.89
#2006-03-23| 581.78
#2006-03-24| 591.70
#2006-03-27| 587.99
#2006-03-28| 584.76
#2006-03-29| 577.13
#2006-03-30| 583.38
#2006-03-31| 578.15
#2006-04-03| 581.61
#2006-04-04| 585.35
#2006-04-05| 586.94
#2006-04-06| 585.31
#2006-04-07| 579.19
#2006-04-10| 581.11
#2006-04-11| 579.88
#2006-04-12| 578.40
#2006-04-13| 583.48
#2006-04-14| .
#2006-04-17| 591.72
#2006-04-18| 590.52
#2006-04-19| 599.30
#2006-04-20| 598.68
#2006-04-21| 602.31
#2006-04-24| 601.45
#2006-04-25| 603.06
#2006-04-26| 605.19
#2006-04-27| 607.68
#2006-04-28| 608.23
#2006-05-01| 611.24
#2006-05-02| 616.90
#2006-05-03| 618.38
#2006-05-04| 622.84
#2006-05-05| 633.62
#2006-05-08| 633.52
#2006-05-09| 640.50
#2006-05-10| 644.38
#2006-05-11| 646.14
#2006-05-12| 640.16
#2006-05-15| 629.29
#2006-05-16| 634.86
#2006-05-17| 618.60
#2006-05-18| 619.28
#2006-05-19| 615.49
#2006-05-22| 604.82
#2006-05-23| 614.06
#2006-05-24| 603.49
#2006-05-25| 610.88
#2006-05-26| 617.37
#2006-05-29| .
#2006-05-30| 616.77
#2006-05-31| 617.21
#2006-06-01| 618.78
#2006-06-02| 627.69
#2006-06-05| 622.75
#2006-06-06| 609.30
#2006-06-07| 610.19
#2006-06-08| 596.58
#2006-06-09| 609.43
#2006-06-12| 605.83
#2006-06-13| 593.77
#2006-06-14| 599.69
#2006-06-15| 610.19
#2006-06-16| 610.95
#2006-06-19| 609.07
#2006-06-20| 608.20
#2006-06-21| 613.62
#2006-06-22| 610.96
#2006-06-23| 607.42
#2006-06-26| 611.36
#2006-06-27| 609.92
#2006-06-28| 607.38
#2006-06-29| 615.87
#2006-06-30| 635.51
#2006-07-03| 639.05
#2006-07-04| .
#2006-07-05| 631.93
#2006-07-06| 641.99
#2006-07-07| 641.41
#2006-07-10| 640.39
#2006-07-11| 636.63
#2006-07-12| 635.50
#2006-07-13| 636.26
#2006-07-14| 631.06
#2006-07-17| 622.77
#2006-07-18| 618.82
#2006-07-19| 633.01
#2006-07-20| 641.59
#2006-07-21| 642.31
#2006-07-24| 648.11
#2006-07-25| 649.99
#2006-07-26| 654.78
#2006-07-27| 666.23
#2006-07-28| 669.93
#2006-07-31| 666.06
#2006-08-01| 658.88
#2006-08-02| 670.58
#2006-08-03| 666.61
#2006-08-04| 678.54
#2006-08-07| 671.83
#2006-08-08| 671.28
#2006-08-09| 671.52
#2006-08-10| 666.36
#2006-08-11| 673.18
#2006-08-14| 676.13
#2006-08-15| 685.28
#2006-08-16| 688.54
#2006-08-17| 689.07
#2006-08-18| 681.82
#2006-08-21| 687.32
#2006-08-22| 681.68
#2006-08-23| 678.81
#2006-08-24| 679.10
#2006-08-25| 674.81
#2006-08-28| 679.45
#2006-08-29| 682.06
#2006-08-30| 693.04
#2006-08-31| 691.89
#2006-09-01| 696.82
#2006-09-04| .
#2006-09-05| 692.00
#2006-09-06| 683.64
#2006-09-07| 680.36
#2006-09-08| 679.78
#2006-09-11| 681.30
#2006-09-12| 688.03
#2006-09-13| 691.11
#2006-09-14| 695.78
#2006-09-15| 702.08
#2006-09-18| 701.48
#2006-09-19| 698.64
#2006-09-20| 704.48
#2006-09-21| 716.11
#2006-09-22| 710.85
#2006-09-25| 708.07
#2006-09-26| 712.78
#2006-09-27| 717.67
#2006-09-28| 714.07
#2006-09-29| 709.01
#2006-10-02| 716.18
#2006-10-03| 720.28
#2006-10-04| 732.38
#2006-10-05| 732.17
#2006-10-06| 725.87
#2006-10-09| 728.99
#2006-10-10| 725.51
#2006-10-11| 727.87
#2006-10-12| 728.04
#2006-10-13| 722.40
#2006-10-16| 722.45
#2006-10-17| 720.18
#2006-10-18| 726.34
#2006-10-19| 726.93
#2006-10-20| 731.81
#2006-10-23| 728.41
#2006-10-24| 731.54
#2006-10-25| 739.07
#2006-10-26| 744.56
#2006-10-27| 742.48
#2006-10-30| 735.99
#2006-10-31| 739.54
#2006-11-01| 743.45
#2006-11-02| 745.24
#2006-11-03| 742.96
#2006-11-06| 746.89
#2006-11-07| 757.65
#2006-11-08| 757.10
#2006-11-09| 754.77
#2006-11-10| 758.75
#2006-11-13| 757.03
#2006-11-14| 751.73
#2006-11-15| 754.54
#2006-11-16| 753.20
#2006-11-17| 754.18
#2006-11-20| 754.03
#2006-11-21| 753.90
#2006-11-22| 757.16
#2006-11-23| .
#2006-11-24| 760.03
#2006-11-27| 751.23
#2006-11-28| 753.26
#2006-11-29| 759.70
#2006-11-30| 759.70
#2006-12-01| 757.64
#2006-12-04| 763.70
#2006-12-05| 762.07
#2006-12-06| 756.72
#2006-12-07| 754.28
#2006-12-08| 756.47
#2006-12-11| 756.99
#2006-12-12| 767.31
#2006-12-13| 774.31
#2006-12-14| 775.56
#2006-12-15| 775.12
#2006-12-18| 773.61
#2006-12-19| 774.77
#2006-12-20| 772.89
#2006-12-21| 771.11
#2006-12-22| 769.33
#2006-12-25| .
#2006-12-26| 767.91
#2006-12-27| 775.77
#2006-12-28| 775.26
#2006-12-29| 775.02
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 785.78
#2007-01-04| 783.49
#2007-01-05| 778.54
#2007-01-08| 779.51
#2007-01-09| 775.87
#2007-01-10| 772.98
#2007-01-11| 776.59
#2007-01-12| 777.18
#2007-01-15| .
#2007-01-16| 772.43
#2007-01-17| 771.68
#2007-01-18| 774.07
#2007-01-19| 774.36
#2007-01-22| 772.20
#2007-01-23| 776.80
#2007-01-24| 774.97
#2007-01-25| 776.06
#2007-01-26| 772.27
#2007-01-29| 775.85
#2007-01-30| 782.84
#2007-01-31| 782.04
#2007-02-01| 792.17
#2007-02-02| 814.30
#2007-02-05| 809.43
#2007-02-06| 817.20
#2007-02-07| 819.86
#2007-02-08| 809.77
#2007-02-09| 808.68
#2007-02-12| 805.84
#2007-02-13| 810.89
#2007-02-14| 823.33
#2007-02-15| 825.39
#2007-02-16| 824.52
#2007-02-19| .
#2007-02-20| 830.82
#2007-02-21| 824.52
#2007-02-22| 830.88
#2007-02-23| 836.24
#2007-02-26| 839.69
#2007-02-27| 822.74
#2007-02-28| 815.01
#2007-03-01| 808.68
#2007-03-02| 813.25
#2007-03-05| 798.06
#2007-03-06| 811.03
#2007-03-07| 819.05
#2007-03-08| 821.31
#2007-03-09| 836.70
#2007-03-12| 828.68
#2007-03-13| 819.00
#2007-03-14| 811.99
#2007-03-15| 837.01
#2007-03-16| 849.77
#2007-03-19| 855.67
#2007-03-20| 857.68
#2007-03-21| 856.40
#2007-03-22| 867.92
#2007-03-23| 865.93
#2007-03-26| 862.85
#2007-03-27| 866.69
#2007-03-28| 863.14
#2007-03-29| 867.13
#2007-03-30| 867.36
#2007-04-02| 883.87
#2007-04-03| 889.92
#2007-04-04| 901.59
#2007-04-05| 902.02
#2007-04-06| .
#2007-04-09| 897.28
#2007-04-10| 901.70
#2007-04-11| 898.51
#2007-04-12| 899.54
#2007-04-13| 904.98
#2007-04-16| 916.60
#2007-04-17| 918.73
#2007-04-18| 913.85
#2007-04-19| 913.40
#2007-04-20| 921.20
#2007-04-23| 920.29
#2007-04-24| 918.37
#2007-04-25| 930.79
#2007-04-26| 933.92
#2007-04-27| 930.89
#2007-04-30| 932.86
#2007-05-01| 929.43
#2007-05-02| 931.50
#2007-05-03| 934.90
#2007-05-04| 941.17
#2007-05-07| 942.01
#2007-05-08| 931.61
#2007-05-09| 933.52
#2007-05-10| 930.59
#2007-05-11| 930.84
#2007-05-14| 932.78
#2007-05-15| 935.87
#2007-05-16| 931.70
#2007-05-17| 924.44
#2007-05-18| 927.23
#2007-05-21| 917.42
#2007-05-22| 914.32
#2007-05-23| 919.13
#2007-05-24| 911.31
#2007-05-25| 913.51
#2007-05-28| .
#2007-05-29| 915.49
#2007-05-30| 913.47
#2007-05-31| 913.58
#2007-06-01| 918.10
#2007-06-04| 922.56
#2007-06-05| 913.73
#2007-06-06| 891.41
#2007-06-07| 880.15
#2007-06-08| 873.22
#2007-06-11| 885.52
#2007-06-12| 880.89
#2007-06-13| 885.97
#2007-06-14| 897.01
#2007-06-15| 911.42
#2007-06-18| 906.08
#2007-06-19| 889.21
#2007-06-20| 885.08
#2007-06-21| 870.52
#2007-06-22| 876.53
#2007-06-25| 881.03
#2007-06-26| 874.40
#2007-06-27| 867.44
#2007-06-28| 872.12
#2007-06-29| 875.06
#2007-07-02| 871.82
#2007-07-03| 886.42
#2007-07-04| .
#2007-07-05| 886.52
#2007-07-06| 888.38
#2007-07-09| 889.37
#2007-07-10| 892.51
#2007-07-11| 900.32
#2007-07-12| 910.25
#2007-07-13| 913.33
#2007-07-16| 910.28
#2007-07-17| 909.89
#2007-07-18| 902.68
#2007-07-19| 909.83
#2007-07-20| 904.45
#2007-07-23| 906.31
#2007-07-24| 895.81
#2007-07-25| 881.30
#2007-07-26| 858.69
#2007-07-27| 850.66
#2007-07-30| 849.31
#2007-07-31| 864.71
#2007-08-01| 850.91
#2007-08-02| 860.35
#2007-08-03| 857.01
#2007-08-06| 852.82
#2007-08-07| 860.54
#2007-08-08| 877.17
#2007-08-09| 855.32
#2007-08-10| 834.69
#2007-08-13| 850.10
#2007-08-14| 839.41
#2007-08-15| 829.41
#2007-08-16| 792.61
#2007-08-17| 806.09
#2007-08-20| 809.08
#2007-08-21| 804.62
#2007-08-22| 824.79
#2007-08-23| 834.02
#2007-08-24| 848.01
#2007-08-27| 850.55
#2007-08-28| 835.07
#2007-08-29| 846.45
#2007-08-30| 860.08
#2007-08-31| 864.91
#2007-09-03| .
#2007-09-04| 869.19
#2007-09-05| 856.87
#2007-09-06| 861.23
#2007-09-07| 850.51
#2007-09-10| 838.88
#2007-09-11| 860.52
#2007-09-12| 869.08
#2007-09-13| 876.91
#2007-09-14| 856.62
#2007-09-17| 832.49
#2007-09-18| 842.62
#2007-09-19| 870.70
#2007-09-20| 873.29
#2007-09-21| 879.43
#2007-09-24| 882.47
#2007-09-25| 869.09
#2007-09-26| 874.47
#2007-09-27| 885.93
#2007-09-28| 890.79
#2007-10-01| 894.48
#2007-10-02| 911.17
#2007-10-03| 913.78
#2007-10-04| 914.15
#2007-10-05| 923.94
#2007-10-08| 914.11
#2007-10-09| 915.78
#2007-10-10| 919.87
#2007-10-11| 924.14
#2007-10-12| 921.26
#2007-10-15| 915.52
#2007-10-16| 907.44
#2007-10-17| 926.53
#2007-10-18| 923.68
#2007-10-19| 911.75
#2007-10-22| 896.96
#2007-10-23| 905.47
#2007-10-24| 898.30
#2007-10-25| 914.86
#2007-10-26| 915.41
#2007-10-29| 926.72
#2007-10-30| 927.84
#2007-10-31| 949.74
#2007-11-01| 940.74
#2007-11-02| 937.97
#2007-11-05| 920.06
#2007-11-06| 922.16
#2007-11-07| 914.30
#2007-11-08| 909.69
#2007-11-09| 893.52
#2007-11-12| 887.51
#2007-11-13| 907.24
#2007-11-14| 919.10
#2007-11-15| 899.96
#2007-11-16| 898.94
#2007-11-19| 879.78
#2007-11-20| 902.59
#2007-11-21| 877.00
#2007-11-22| .
#2007-11-23| 902.13
#2007-11-26| 895.32
#2007-11-27| 886.77
#2007-11-28| 908.23
#2007-11-29| 902.09
#2007-11-30| 896.66
#2007-12-03| 908.01
#2007-12-04| 896.78
#2007-12-05| 897.46
#2007-12-06| 890.80
#2007-12-07| 895.13
#2007-12-10| 904.88
#2007-12-11| 899.69
#2007-12-12| 898.82
#2007-12-13| 869.85
#2007-12-14| 861.10
#2007-12-17| 843.47
#2007-12-18| 844.31
#2007-12-19| 836.52
#2007-12-20| 842.84
#2007-12-21| 850.64
#2007-12-24| 853.30
#2007-12-25| .
#2007-12-26| 858.04
#2007-12-27| 858.93
#2007-12-28| 863.61
#2007-12-31| 863.15
#2008-01-01| .
#2008-01-02| 855.29
#2008-01-03| 833.72
#2008-01-04| 811.92
#2008-01-07| 794.06
#2008-01-08| 796.08
#2008-01-09| 750.66
#2008-01-10| 749.61
#2008-01-11| 760.93
#2008-01-14| 763.87
#2008-01-15| 737.37
#2008-01-16| 738.49
#2008-01-17| 749.35
#2008-01-18| 749.31
#2008-01-21| .
#2008-01-22| 748.71
#2008-01-23| 725.29
#2008-01-24| 773.27
#2008-01-25| 768.45
#2008-01-28| 764.61
#2008-01-29| 774.01
#2008-01-30| 761.01
#2008-01-31| 767.30
#2008-02-01| 773.85
#2008-02-04| 770.56
#2008-02-05| 732.04
#2008-02-06| 740.98
#2008-02-07| 714.46
#2008-02-08| 715.42
#2008-02-11| 707.38
#2008-02-12| 738.62
#2008-02-13| 739.96
#2008-02-14| 742.52
#2008-02-15| 734.41
#2008-02-18| .
#2008-02-19| 755.35
#2008-02-20| 740.36
#2008-02-21| 752.11
#2008-02-22| 741.59
#2008-02-25| 752.45
#2008-02-26| 762.81
#2008-02-27| 775.96
#2008-02-28| 763.93
#2008-02-29| 756.35
#2008-03-03| 744.30
#2008-03-04| 739.42
#2008-03-05| 751.74
#2008-03-06| 765.19
#2008-03-07| 758.49
#2008-03-10| 756.05
#2008-03-11| 756.21
#2008-03-12| 767.13
#2008-03-13| 760.37
#2008-03-14| 748.49
#2008-03-17| 725.93
#2008-03-18| 747.92
#2008-03-19| 735.92
#2008-03-20| 736.38
#2008-03-21| .
#2008-03-24| 736.27
#2008-03-25| 764.62
#2008-03-26| 770.25
#2008-03-27| 783.48
#2008-03-28| 770.81
#2008-03-31| 767.89
#2008-04-01| 789.97
#2008-04-02| 792.91
#2008-04-03| 786.30
#2008-04-04| 785.85
#2008-04-07| 790.57
#2008-04-08| 774.78
#2008-04-09| 767.54
#2008-04-10| 755.94
#2008-04-11| 750.47
#2008-04-14| 748.64
#2008-04-15| 760.36
#2008-04-16| 776.41
#2008-04-17| 766.40
#2008-04-18| 778.13
#2008-04-21| 776.34
#2008-04-22| 770.54
#2008-04-23| 771.22
#2008-04-24| 764.88
#2008-04-25| 780.01
#2008-04-28| 780.54
#2008-04-29| 769.45
#2008-04-30| 780.06
#2008-05-01| 773.19
#2008-05-02| 789.61
#2008-05-05| 789.79
#2008-05-06| 785.71
#2008-05-07| 779.40
#2008-05-08| 784.25
#2008-05-09| 774.68
#2008-05-12| 784.19
#2008-05-13| 784.21
#2008-05-14| 776.57
#2008-05-15| 779.90
#2008-05-16| 790.82
#2008-05-19| 786.00
#2008-05-20| 777.21
#2008-05-21| 768.00
#2008-05-22| 772.36
#2008-05-23| 763.76
#2008-05-26| .
#2008-05-27| 757.48
#2008-05-28| 766.47
#2008-05-29| 753.30
#2008-05-30| 760.69
#2008-06-02| 748.38
#2008-06-03| 760.61
#2008-06-04| 757.08
#2008-06-05| 764.18
#2008-06-06| 755.04
#2008-06-09| 748.78
#2008-06-10| 730.59
#2008-06-11| 718.20
#2008-06-12| 711.85
#2008-06-13| 714.06
#2008-06-16| 716.74
#2008-06-17| 720.59
#2008-06-18| 710.64
#2008-06-19| 708.85
#2008-06-20| 702.57
#2008-06-23| 696.27
#2008-06-24| 684.95
#2008-06-25| 704.74
#2008-06-26| 682.62
#2008-06-27| 665.98
#2008-06-30| 675.90
#2008-07-01| 657.48
#2008-07-02| 632.34
#2008-07-03| 627.52
#2008-07-04| .
#2008-07-07| 628.97
#2008-07-08| 636.34
#2008-07-09| 653.53
#2008-07-10| 633.22
#2008-07-11| 614.56
#2008-07-14| 619.37
#2008-07-15| 624.25
#2008-07-16| 636.22
#2008-07-17| 663.56
#2008-07-18| 659.42
#2008-07-21| 661.03
#2008-07-22| 662.29
#2008-07-23| 668.08
#2008-07-24| 654.98
#2008-07-25| 657.49
#2008-07-28| 653.79
#2008-07-29| 647.06
#2008-07-30| 650.00
#2008-07-31| 636.98
#2008-08-01| 636.51
#2008-08-04| 642.38
#2008-08-05| 671.43
#2008-08-06| 676.41
#2008-08-07| 663.61
#2008-08-08| 667.24
#2008-08-11| 682.09
#2008-08-12| 682.03
#2008-08-13| 641.02
#2008-08-14| 650.76
#2008-08-15| 656.17
#2008-08-18| 648.81
#2008-08-19| 632.28
#2008-08-20| 623.01
#2008-08-21| 621.92
#2008-08-22| 640.33
#2008-08-25| 634.83
#2008-08-26| 633.25
#2008-08-27| 627.30
#2008-08-28| 631.36
#2008-08-29| 640.68
#2008-09-01| .
#2008-09-02| 652.18
#2008-09-03| 636.26
#2008-09-04| 615.06
#2008-09-05| 597.51
#2008-09-08| 618.22
#2008-09-09| 616.69
#2008-09-10| 608.45
#2008-09-11| 588.48
#2008-09-12| 605.59
#2008-09-15| 599.17
#2008-09-16| 583.94
#2008-09-17| 591.14
#2008-09-18| 608.22
#2008-09-19| 634.73
#2008-09-22| 629.33
#2008-09-23| 625.16
#2008-09-24| 624.18
#2008-09-25| 626.19
#2008-09-26| 612.74
#2008-09-29| 585.60
#2008-09-30| 577.69
#2008-10-01| 581.53
#2008-10-02| 571.71
#2008-10-03| 592.11
#2008-10-06| 545.05
#2008-10-07| 554.20
#2008-10-08| 526.55
#2008-10-09| 512.68
#2008-10-10| 471.11
#2008-10-13| 510.27
#2008-10-14| 519.65
#2008-10-15| 492.01
#2008-10-16| 463.10
#2008-10-17| 485.82
#2008-10-20| 490.36
#2008-10-21| 485.39
#2008-10-22| 451.74
#2008-10-23| 449.51
#2008-10-24| 438.72
#2008-10-27| 433.11
#2008-10-28| 432.47
#2008-10-29| 475.11
#2008-10-30| 479.47
#2008-10-31| 484.06
#2008-11-03| 487.65
#2008-11-04| 504.84
#2008-11-05| 504.05
#2008-11-06| 482.73
#2008-11-07| 491.44
#2008-11-10| 479.36
#2008-11-11| 463.07
#2008-11-12| 448.09
#2008-11-13| 443.23
#2008-11-14| 448.76
#2008-11-17| 433.60
#2008-11-18| 440.55
#2008-11-19| 430.15
#2008-11-20| 420.02
#2008-11-21| 409.23
#2008-11-24| 449.82
#2008-11-25| 459.32
#2008-11-26| 447.23
#2008-11-27| .
#2008-11-28| 449.68
#2008-12-01| 423.84
#2008-12-02| 446.95
#2008-12-03| 454.74
#2008-12-04| 446.94
#2008-12-05| 432.16
#2008-12-08| 463.34
#2008-12-09| 474.85
#2008-12-10| 473.62
#2008-12-11| 478.26
#2008-12-12| 478.69
#2008-12-15| 487.18
#2008-12-16| 489.70
#2008-12-17| 507.25
#2008-12-18| 510.55
#2008-12-19| 502.85
#2008-12-22| 490.02
#2008-12-23| 489.21
#2008-12-24| 484.66
#2008-12-25| .
#2008-12-26| 485.78
#2008-12-29| 491.74
#2008-12-30| 495.74
#2008-12-31| 491.20
#2009-01-01| .
#2009-01-02| 512.20
#2009-01-05| 503.39
#2009-01-06| 503.16
#2009-01-07| 514.33
#2009-01-08| 505.66
#2009-01-09| 504.57
#2009-01-12| 487.15
#2009-01-13| 476.74
#2009-01-14| 464.64
#2009-01-15| 457.81
#2009-01-16| 475.23
#2009-01-19| .
#2009-01-20| 452.74
#2009-01-21| 450.16
#2009-01-22| 450.08
#2009-01-23| 450.86
#2009-01-26| 466.11
#2009-01-27| 469.71
#2009-01-28| 484.88
#2009-01-29| 477.23
#2009-01-30| 476.16
#2009-02-02| 460.82
#2009-02-03| 474.97
#2009-02-04| 485.80
#2009-02-05| 486.22
#2009-02-06| 498.88
#2009-02-09| 503.65
#2009-02-10| 489.77
#2009-02-11| 480.91
#2009-02-12| 471.87
#2009-02-13| 481.12
#2009-02-16| .
#2009-02-17| 456.20
#2009-02-18| 451.97
#2009-02-19| 467.17
#2009-02-20| 455.15
#2009-02-23| 454.21
#2009-02-24| 447.88
#2009-02-25| 449.49
#2009-02-26| 457.07
#2009-02-27| 453.99
#2009-03-02| 435.32
#2009-03-03| 424.30
#2009-03-04| 426.17
#2009-03-05| 413.78
#2009-03-06| 413.17
#2009-03-09| 407.45
#2009-03-10| 427.89
#2009-03-11| 427.99
#2009-03-12| 436.80
#2009-03-13| 443.27
#2009-03-16| 456.84
#2009-03-17| 456.99
#2009-03-18| 457.16
#2009-03-19| 472.03
#2009-03-20| 464.80
#2009-03-23| 470.73
#2009-03-24| 477.43
#2009-03-25| 480.51
#2009-03-26| 477.88
#2009-03-27| 462.51
#2009-03-30| 451.27
#2009-03-31| 473.98
#2009-04-01| 484.85
#2009-04-02| 514.47
#2009-04-03| 505.74
#2009-04-06| 498.04
#2009-04-07| 489.90
#2009-04-08| 494.06
#2009-04-09| 495.82
#2009-04-10| .
#2009-04-13| 500.25
#2009-04-14| 495.63
#2009-04-15| 497.07
#2009-04-16| 500.45
#2009-04-17| 493.71
#2009-04-20| 477.65
#2009-04-21| 489.85
#2009-04-22| 498.53
#2009-04-23| 507.58
#2009-04-24| 520.74
#2009-04-27| 518.57
#2009-04-28| 509.80
#2009-04-29| 525.65
#2009-04-30| 523.24
#2009-05-01| 525.51
#2009-05-04| 536.91
#2009-05-05| 534.70
#2009-05-06| 544.78
#2009-05-07| 542.12
#2009-05-08| 549.30
#2009-05-11| 542.57
#2009-05-12| 553.30
#2009-05-13| 541.83
#2009-05-14| 542.99
#2009-05-15| 544.89
#2009-05-18| 553.89
#2009-05-19| 555.87
#2009-05-20| 561.01
#2009-05-21| 552.91
#2009-05-22| 561.56
#2009-05-25| .
#2009-05-26| 572.55
#2009-05-27| 583.98
#2009-05-28| 576.22
#2009-05-29| 579.60
#2009-06-01| 589.98
#2009-06-02| 595.01
#2009-06-03| 583.27
#2009-06-04| 586.53
#2009-06-05| 579.33
#2009-06-08| 574.15
#2009-06-09| 578.62
#2009-06-10| 585.04
#2009-06-11| 590.30
#2009-06-12| 584.84
#2009-06-15| 567.25
#2009-06-16| 573.53
#2009-06-17| 563.37
#2009-06-18| 565.16
#2009-06-19| 570.81
#2009-06-22| 561.71
#2009-06-23| 570.92
#2009-06-24| 578.31
#2009-06-25| 573.53
#2009-06-26| 580.71
#2009-06-29| 585.73
#2009-06-30| 577.57
#2009-07-01| 596.59
#2009-07-02| 579.75
#2009-07-03| .
#2009-07-06| 572.57
#2009-07-07| 571.31
#2009-07-08| 566.02
#2009-07-09| 573.62
#2009-07-10| 575.84
#2009-07-13| 581.30
#2009-07-14| 582.34
#2009-07-15| 597.78
#2009-07-16| 604.84
#2009-07-17| 604.06
#2009-07-20| 614.33
#2009-07-21| 623.96
#2009-07-22| 625.54
#2009-07-23| 632.61
#2009-07-24| 627.64
#2009-07-27| 624.93
#2009-07-28| 622.56
#2009-07-29| 622.94
#2009-07-30| 632.93
#2009-07-31| 636.83
#2009-08-03| 647.23
#2009-08-04| 644.32
#2009-08-05| 644.40
#2009-08-06| 639.41
#2009-08-07| 638.88
#2009-08-10| 629.01
#2009-08-11| 619.32
#2009-08-12| 630.88
#2009-08-13| 636.49
#2009-08-14| 625.92
#2009-08-17| 609.94
#2009-08-18| 616.79
#2009-08-19| 617.42
#2009-08-20| 625.70
#2009-08-21| 640.10
#2009-08-24| 637.69
#2009-08-25| 637.06
#2009-08-26| 629.93
#2009-08-27| 624.10
#2009-08-28| 636.58
#2009-08-31| 634.47
#2009-09-01| 623.91
#2009-09-02| 624.28
#2009-09-03| 620.99
#2009-09-04| 623.77
#2009-09-07| .
#2009-09-08| 649.62
#2009-09-09| 653.66
#2009-09-10| 647.04
#2009-09-11| 653.98
#2009-09-14| 656.14
#2009-09-15| 649.81
#2009-09-16| 659.82
#2009-09-17| 661.66
#2009-09-18| 660.44
#2009-09-21| 655.95
#2009-09-22| 659.87
#2009-09-23| 666.97
#2009-09-24| 646.67
#2009-09-25| 642.59
#2009-09-28| 647.33
#2009-09-29| 644.51
#2009-09-30| 646.26
#2009-10-01| 636.48
#2009-10-02| 628.39
#2009-10-05| 635.46
#2009-10-06| 645.92
#2009-10-07| 638.89
#2009-10-08| 649.23
#2009-10-09| 645.34
#2009-10-12| 647.31
#2009-10-13| 641.40
#2009-10-14| 651.26
#2009-10-15| 663.95
#2009-10-16| 657.42
#2009-10-19| 664.88
#2009-10-20| 667.73
#2009-10-21| 678.32
#2009-10-22| 669.97
#2009-10-23| 665.88
#2009-10-26| 657.83
#2009-10-27| 661.59
#2009-10-28| 655.92
#2009-10-29| 664.80
#2009-10-30| 658.85
#2009-11-02| 660.05
#2009-11-03| 659.11
#2009-11-04| 677.90
#2009-11-05| 695.57
#2009-11-06| 692.99
#2009-11-09| 710.65
#2009-11-10| 704.33
#2009-11-11| 706.65
#2009-11-12| 709.77
#2009-11-13| 715.73
#2009-11-16| 720.17
#2009-11-17| 715.68
#2009-11-18| 713.81
#2009-11-19| 701.99
#2009-11-20| 694.41
#2009-11-23| 710.09
#2009-11-24| 709.48
#2009-11-25| 719.98
#2009-11-26| .
#2009-11-27| 704.44
#2009-11-30| 697.41
#2009-12-01| 712.85
#2009-12-02| 715.11
#2009-12-03| 716.06
#2009-12-04| 715.25
#2009-12-07| 710.47
#2009-12-08| 692.85
#2009-12-09| 682.12
#2009-12-10| 689.27
#2009-12-11| 685.80
#2009-12-14| 689.16
#2009-12-15| 686.96
#2009-12-16| 691.09
#2009-12-17| 672.70
#2009-12-18| 665.66
#2009-12-21| 676.05
#2009-12-22| 673.98
#2009-12-23| 677.18
#2009-12-24| 681.17
#2009-12-25| .
#2009-12-28| 685.64
#2009-12-29| 685.86
#2009-12-30| 681.49
#2009-12-31| 688.04
#2010-01-01| .
#2010-01-04| 698.61
#2010-01-05| 691.07
#2010-01-06| 682.60
#2010-01-07| 676.03
#2010-01-08| 678.88
#2010-01-11| 694.27
#2010-01-12| 693.62
#2010-01-13| 699.27
#2010-01-14| 694.80
#2010-01-15| 694.13
#2010-01-18| .
#2010-01-19| 708.08
#2010-01-20| 692.43
#2010-01-21| 682.76
#2010-01-22| 682.74
#2010-01-25| 678.39
#2010-01-26| 680.88
#2010-01-27| 679.61
#2010-01-28| 681.56
#2010-01-29| 681.71
#2010-02-01| 685.06
#2010-02-02| 692.88
#2010-02-03| 686.75
#2010-02-04| 664.68
#2010-02-05| 648.72
#2010-02-08| 652.45
#2010-02-09| 657.01
#2010-02-10| 656.58
#2010-02-11| 659.01
#2010-02-12| 659.91
#2010-02-15| .
#2010-02-16| 663.86
#2010-02-17| 670.19
#2010-02-18| 670.20
#2010-02-19| 663.77
#2010-02-22| 658.71
#2010-02-23| 652.82
#2010-02-24| 655.76
#2010-02-25| 642.92
#2010-02-26| 653.33
#2010-03-01| 657.00
#2010-03-02| 664.19
#2010-03-03| 670.63
#2010-03-04| 671.30
#2010-03-05| 678.53
#2010-03-08| 683.55
#2010-03-09| 680.30
#2010-03-10| 684.48
#2010-03-11| 688.31
#2010-03-12| 691.23
#2010-03-15| 684.36
#2010-03-16| 695.99
#2010-03-17| 700.83
#2010-03-18| 696.36
#2010-03-19| 692.74
#2010-03-22| 692.19
#2010-03-23| 691.85
#2010-03-24| 681.40
#2010-03-25| 688.30
#2010-03-26| 686.70
#2010-03-29| 691.44
#2010-03-30| 691.51
#2010-03-31| 692.60
#2010-04-01| 703.99
#2010-04-02| .
#2010-04-05| 703.63
#2010-04-06| 702.42
#2010-04-07| 703.96
#2010-04-08| 705.69
#2010-04-09| 716.04
#2010-04-12| 723.96
#2010-04-13| 726.93
#2010-04-14| 732.28
#2010-04-15| 727.82
#2010-04-16| 719.51
#2010-04-19| 716.04
#2010-04-20| 719.55
#2010-04-21| 720.80
#2010-04-22| 719.01
#2010-04-23| 728.73
#2010-04-26| 733.72
#2010-04-27| 714.90
#2010-04-28| 696.10
#2010-04-29| 709.65
#2010-04-30| 707.42
#2010-05-03| 708.00
#2010-05-04| 692.21
#2010-05-05| 673.62
#2010-05-06| 656.70
#2010-05-07| 625.08
#2010-05-10| 669.66
#2010-05-11| 658.50
#2010-05-12| 669.49
#2010-05-13| 668.78
#2010-05-14| 641.50
#2010-05-17| 635.83
#2010-05-18| 643.68
#2010-05-19| 627.85
#2010-05-20| 612.03
#2010-05-21| 616.47
#2010-05-24| 615.37
#2010-05-25| 595.31
#2010-05-26| 609.66
#2010-05-27| 623.49
#2010-05-28| 631.26
#2010-05-31| .
#2010-06-01| 638.81
#2010-06-02| 637.43
#2010-06-03| 645.54
#2010-06-04| 629.08
#2010-06-07| 617.99
#2010-06-08| 606.94
#2010-06-09| 626.29
#2010-06-10| 631.70
#2010-06-11| 623.44
#2010-06-14| 634.90
#2010-06-15| 640.45
#2010-06-16| 641.91
#2010-06-17| 646.26
#2010-06-18| 648.12
#2010-06-21| 647.58
#2010-06-22| 648.52
#2010-06-23| 644.71
#2010-06-24| 642.52
#2010-06-25| 638.70
#2010-06-28| 642.24
#2010-06-29| 622.96
#2010-06-30| 619.32
#2010-07-01| 616.12
#2010-07-02| 625.25
#2010-07-05| .
#2010-07-06| 647.25
#2010-07-07| 650.89
#2010-07-08| 653.38
#2010-07-09| 653.96
#2010-07-12| 652.53
#2010-07-13| 669.53
#2010-07-14| 675.10
#2010-07-15| 680.53
#2010-07-16| 673.84
#2010-07-19| 668.82
#2010-07-20| 663.72
#2010-07-21| 669.17
#2010-07-22| 680.69
#2010-07-23| 681.78
#2010-07-26| 685.46
#2010-07-27| 684.27
#2010-07-28| 683.06
#2010-07-29| 683.83
#2010-07-30| 679.64
#2010-08-02| 702.81
#2010-08-03| 707.24
#2010-08-04| 698.67
#2010-08-05| 696.40
#2010-08-06| 699.92
#2010-08-09| 707.86
#2010-08-10| 697.79
#2010-08-11| 679.02
#2010-08-12| 675.06
#2010-08-13| 665.85
#2010-08-16| 676.67
#2010-08-17| 685.30
#2010-08-18| 686.34
#2010-08-19| 684.14
#2010-08-20| 670.09
#2010-08-23| 676.09
#2010-08-24| 668.30
#2010-08-25| 661.29
#2010-08-26| 669.25
#2010-08-27| 677.18
#2010-08-30| 676.25
#2010-08-31| 676.70
#2010-09-01| 700.23
#2010-09-02| 699.39
#2010-09-03| 702.59
#2010-09-06| .
#2010-09-07| 694.11
#2010-09-08| 703.72
#2010-09-09| 707.11
#2010-09-10| 704.08
#2010-09-13| 717.54
#2010-09-14| 723.74
#2010-09-15| 733.79
#2010-09-16| 734.39
#2010-09-17| 741.68
#2010-09-20| 753.74
#2010-09-21| 753.27
#2010-09-22| 758.76
#2010-09-23| 755.47
#2010-09-24| 776.02
#2010-09-27| 767.90
#2010-09-28| 772.11
#2010-09-29| 765.43
#2010-09-30| 761.18
#2010-10-01| 761.64
#2010-10-04| 755.92
#2010-10-05| 769.56
#2010-10-06| 772.74
#2010-10-07| 776.39
#2010-10-08| 770.45
#2010-10-11| 771.55
#2010-10-12| 766.61
#2010-10-13| 781.24
#2010-10-14| 787.22
#2010-10-15| 780.90
#2010-10-18| 775.08
#2010-10-19| 762.53
#2010-10-20| 773.29
#2010-10-21| 779.48
#2010-10-22| 775.89
#2010-10-25| 783.68
#2010-10-26| 777.50
#2010-10-27| 767.23
#2010-10-28| 777.50
#2010-10-29| 779.65
#2010-11-01| 779.07
#2010-11-02| 786.00
#2010-11-03| 778.71
#2010-11-04| 788.80
#2010-11-05| 774.84
#2010-11-08| 767.69
#2010-11-09| 766.28
#2010-11-10| 755.73
#2010-11-11| 754.02
#2010-11-12| 759.32
#2010-11-15| 761.98
#2010-11-16| 750.98
#2010-11-17| 750.26
#2010-11-18| 765.94
#2010-11-19| 761.84
#2010-11-22| 757.55
#2010-11-23| 741.48
#2010-11-24| 746.07
#2010-11-25| .
#2010-11-26| 745.23
#2010-11-29| 727.90
#2010-11-30| 720.83
#2010-12-01| 725.49
#2010-12-02| 744.72
#2010-12-03| 754.01
#2010-12-06| 743.39
#2010-12-07| 757.53
#2010-12-08| 748.37
#2010-12-09| 739.55
#2010-12-10| 744.34
#2010-12-13| 755.27
#2010-12-14| 756.16
#2010-12-15| 743.25
#2010-12-16| 740.18
#2010-12-17| 735.46
#2010-12-20| 727.15
#2010-12-21| 732.40
#2010-12-22| 728.25
#2010-12-23| 729.89
#2010-12-24| .
#2010-12-27| 732.21
#2010-12-28| 731.35
#2010-12-29| 733.14
#2010-12-30| 728.73
#2010-12-31| 732.72
#2011-01-03| 735.60
#2011-01-04| 743.60
#2011-01-05| 733.59
#2011-01-06| 727.38
#2011-01-07| 726.46
#2011-01-10| 723.67
#2011-01-11| 725.96
#2011-01-12| 731.44
#2011-01-13| 740.03
#2011-01-14| 738.78
#2011-01-17| .
#2011-01-18| 747.62
#2011-01-19| 743.11
#2011-01-20| 725.85
#2011-01-21| 739.70
#2011-01-24| 747.83
#2011-01-25| 739.14
#2011-01-26| 749.57
#2011-01-27| 739.13
#2011-01-28| 729.72
#2011-01-31| 744.10
#2011-02-01| 753.96
#2011-02-02| 751.46
#2011-02-03| 743.09
#2011-02-04| 741.61
#2011-02-07| 741.90
#2011-02-08| 745.88
#2011-02-09| 749.85
#2011-02-10| 744.40
#2011-02-11| 737.26
#2011-02-14| 735.96
#2011-02-15| 743.70
#2011-02-16| 742.86
#2011-02-17| 747.38
#2011-02-18| 754.64
#2011-02-21| .
#2011-02-22| 749.57
#2011-02-23| 743.18
#2011-02-24| 735.95
#2011-02-25| 742.37
#2011-02-28| 745.38
#2011-03-01| 741.39
#2011-03-02| 735.17
#2011-03-03| 736.40
#2011-03-04| 733.63
#2011-03-07| 734.83
#2011-03-08| 729.24
#2011-03-09| 731.72
#2011-03-10| 724.11
#2011-03-11| 719.66
#2011-03-14| 715.94
#2011-03-15| 701.47
#2011-03-16| 691.04
#2011-03-17| 706.61
#2011-03-18| 715.71
#2011-03-21| 728.18
#2011-03-22| 724.60
#2011-03-23| 726.40
#2011-03-24| 740.61
#2011-03-25| 735.50
#2011-03-28| 732.60
#2011-03-29| 730.62
#2011-03-30| 731.66
#2011-03-31| 724.20
#2011-04-01| 734.49
#2011-04-04| 745.20
#2011-04-05| 745.18
#2011-04-06| 759.89
#2011-04-07| 753.39
#2011-04-08| 763.30
#2011-04-11| 762.95
#2011-04-12| 758.36
#2011-04-13| 768.22
#2011-04-14| 768.16
#2011-04-15| 767.45
#2011-04-18| 745.70
#2011-04-19| 751.83
#2011-04-20| 771.98
#2011-04-21| 776.92
#2011-04-22| .
#2011-04-25| 774.79
#2011-04-26| 782.31
#2011-04-27| 790.95
#2011-04-28| 804.30
#2011-04-29| 804.66
#2011-05-02| 810.21
#2011-05-03| 804.52
#2011-05-04| 813.61
#2011-05-05| 800.79
#2011-05-06| 804.50
#2011-05-09| 786.19
#2011-05-10| 799.09
#2011-05-11| 804.80
#2011-05-12| 797.43
#2011-05-13| 797.61
#2011-05-16| 799.19
#2011-05-17| 790.70
#2011-05-18| 796.48
#2011-05-19| 800.95
#2011-05-20| 797.03
#2011-05-23| 782.29
#2011-05-24| 785.39
#2011-05-25| 794.85
#2011-05-26| 791.64
#2011-05-27| 805.46
#2011-05-30| .
#2011-05-31| 812.39
#2011-06-01| 807.79
#2011-06-02| 799.99
#2011-06-03| 805.67
#2011-06-06| 804.83
#2011-06-07| 804.37
#2011-06-08| 789.62
#2011-06-09| 785.47
#2011-06-10| 768.42
#2011-06-13| 772.52
#2011-06-14| 782.10
#2011-06-15| 762.92
#2011-06-16| 745.92
#2011-06-17| 751.96
#2011-06-20| 749.96
#2011-06-21| 758.58
#2011-06-22| 755.78
#2011-06-23| 736.26
#2011-06-24| 739.26
#2011-06-27| 744.83
#2011-06-28| 746.34
#2011-06-29| 756.04
#2011-06-30| 765.06
#2011-07-01| 763.04
#2011-07-04| .
#2011-07-05| 772.01
#2011-07-06| 759.27
#2011-07-07| 766.37
#2011-07-08| 762.96
#2011-07-11| 741.23
#2011-07-12| 738.12
#2011-07-13| 748.30
#2011-07-14| 739.02
#2011-07-15| 738.87
#2011-07-18| 724.02
#2011-07-19| 733.25
#2011-07-20| 736.56
#2011-07-21| 750.51
#2011-07-22| 756.01
#2011-07-25| 753.90
#2011-07-26| 756.01
#2011-07-27| 745.96
#2011-07-28| 742.67
#2011-07-29| 739.42
#2011-08-01| 722.70
#2011-08-02| 709.97
#2011-08-03| 704.33
#2011-08-04| 680.15
#2011-08-05| 676.84
#2011-08-08| 656.75
#2011-08-09| 666.80
#2011-08-10| 650.98
#2011-08-11| 670.51
#2011-08-12| 690.65
#2011-08-15| 700.04
#2011-08-16| 701.12
#2011-08-17| 711.85
#2011-08-18| 676.47
#2011-08-19| 669.85
#2011-08-22| 676.90
#2011-08-23| 681.15
#2011-08-24| 685.84
#2011-08-25| 667.50
#2011-08-26| 661.64
#2011-08-29| 675.35
#2011-08-30| 672.74
#2011-08-31| 691.05
#2011-09-01| 689.02
#2011-09-02| 675.80
#2011-09-05| .
#2011-09-06| 647.79
#2011-09-07| 657.54
#2011-09-08| 667.63
#2011-09-09| 640.87
#2011-09-12| 621.64
#2011-09-13| 624.74
#2011-09-14| 633.34
#2011-09-15| 656.79
#2011-09-16| 662.76
#2011-09-19| 642.75
#2011-09-20| 660.87
#2011-09-21| 651.48
#2011-09-22| 613.54
#2011-09-23| 622.83
#2011-09-26| 631.31
#2011-09-27| 660.93
#2011-09-28| 651.94
#2011-09-29| 663.68
#2011-09-30| 646.39
#2011-10-03| 634.35
#2011-10-04| 625.26
#2011-10-05| 642.49
#2011-10-06| 658.63
#2011-10-07| 668.72
#2011-10-10| 685.29
#2011-10-11| 681.52
#2011-10-12| 692.62
#2011-10-13| 689.21
#2011-10-14| 701.33
#2011-10-17| 694.03
#2011-10-18| 685.20
#2011-10-19| 692.63
#2011-10-20| 689.48
#2011-10-21| 712.96
#2011-10-24| 716.13
#2011-10-25| 712.06
#2011-10-26| 711.11
#2011-10-27| 740.96
#2011-10-28| 739.03
#2011-10-31| 717.57
#2011-11-01| 688.73
#2011-11-02| 699.47
#2011-11-03| 714.25
#2011-11-04| 711.96
#2011-11-07| 708.60
#2011-11-08| 715.99
#2011-11-09| 694.44
#2011-11-10| 691.20
#2011-11-11| 713.86
#2011-11-14| 702.29
#2011-11-15| 696.19
#2011-11-16| 697.97
#2011-11-17| 692.04
#2011-11-18| 687.37
#2011-11-21| 668.75
#2011-11-22| 665.13
#2011-11-23| 651.03
#2011-11-24| .
#2011-11-25| 644.46
#2011-11-28| 670.82
#2011-11-29| 673.16
#2011-11-30| 700.07
#2011-12-01| 699.63
#2011-12-02| 697.48
#2011-12-05| 704.13
#2011-12-06| 685.17
#2011-12-07| 684.27
#2011-12-08| 673.71
#2011-12-09| 682.57
#2011-12-12| 667.61
#2011-12-13| 659.13
#2011-12-14| 645.09
#2011-12-15| 652.69
#2011-12-16| 647.91
#2011-12-19| 650.87
#2011-12-20| 668.50
#2011-12-21| 657.58
#2011-12-22| 665.08
#2011-12-23| 669.44
#2011-12-26| .
#2011-12-27| 670.63
#2011-12-28| 665.24
#2011-12-29| 669.24
#2011-12-30| 679.33
#2012-01-02| .
#2012-01-03| 694.85
#2012-01-04| 680.13
#2012-01-05| 663.36
#2012-01-06| 659.04
#2012-01-09| 661.89
#2012-01-10| 671.19
#2012-01-11| 661.96
#2012-01-12| 629.07
#2012-01-13| 622.53
#2012-01-16| .
#2012-01-17| 633.67
#2012-01-18| 643.62
#2012-01-19| 650.16
#2012-01-20| 656.15
#2012-01-23| 663.86
#2012-01-24| 657.32
#2012-01-25| 652.77
#2012-01-26| 666.34
#2012-01-27| 660.27
#2012-01-30| 654.32
#2012-01-31| 656.38
#2012-02-01| 673.59
#2012-02-02| 671.38
#2012-02-03| 680.79
#2012-02-06| 676.62
#2012-02-07| 683.93
#2012-02-08| 684.15
#2012-02-09| 684.82
#2012-02-10| 676.36
#2012-02-13| 678.57
#2012-02-14| 670.41
#2012-02-15| 672.96
#2012-02-16| 674.01
#2012-02-17| 683.45
#2012-02-20| .
#2012-02-21| 693.16
#2012-02-22| 683.68
#2012-02-23| 685.33
#2012-02-24| 694.36
#2012-02-27| 690.46
#2012-02-28| 694.30
#2012-02-29| 696.56
#2012-03-01| 696.42
#2012-03-02| 687.79
#2012-03-05| 686.01
#2012-03-06| 663.35
#2012-03-07| 665.45
#2012-03-08| 678.01
#2012-03-09| 677.64
#2012-03-12| 682.11
#2012-03-13| 693.74
#2012-03-14| 692.87
#2012-03-15| 698.56
#2012-03-16| 713.84
#2012-03-19| 715.78
#2012-03-20| 711.92
#2012-03-21| 713.64
#2012-03-22| 706.96
#2012-03-23| 716.47
#2012-03-26| 725.98
#2012-03-27| 723.29
#2012-03-28| 718.34
#2012-03-29| 701.67
#2012-03-30| 710.94
#2012-04-02| 721.50
#2012-04-03| 717.31
#2012-04-04| 689.25
#2012-04-05| 685.99
#2012-04-06| .
#2012-04-09| 685.93
#2012-04-10| 670.46
#2012-04-11| 677.48
#2012-04-12| 688.22
#2012-04-13| 674.16
#2012-04-16| 675.16
#2012-04-17| 691.56
#2012-04-18| 682.85
#2012-04-19| 680.88
#2012-04-20| 685.88
#2012-04-23| 667.02
#2012-04-24| 675.62
#2012-04-25| 677.61
#2012-04-26| 678.82
#2012-04-27| 685.29
#2012-04-30| 682.76
#2012-05-01| 682.64
#2012-05-02| 683.07
#2012-05-03| 683.44
#2012-05-04| 670.40
#2012-05-07| 669.98
#2012-05-08| 665.45
#2012-05-09| 663.77
#2012-05-10| 668.00
#2012-05-11| 675.50
#2012-05-14| 659.09
#2012-05-15| 654.54
#2012-05-16| 647.98
#2012-05-17| 639.66
#2012-05-18| 634.04
#2012-05-21| 637.54
#2012-05-22| 643.98
#2012-05-23| 629.13
#2012-05-24| 634.33
#2012-05-25| 636.48
#2012-05-28| .
#2012-05-29| 634.24
#2012-05-30| 620.17
#2012-05-31| 618.75
#2012-06-01| 606.79
#2012-06-04| 607.93
#2012-06-05| 610.59
#2012-06-06| 614.89
#2012-06-07| 625.46
#2012-06-08| 619.29
#2012-06-11| 622.65
#2012-06-12| 620.55
#2012-06-13| 630.22
#2012-06-14| 633.19
#2012-06-15| 639.90
#2012-06-18| 640.56
#2012-06-19| 655.31
#2012-06-20| 663.11
#2012-06-21| 660.32
#2012-06-22| 654.17
#2012-06-25| 647.25
#2012-06-26| 645.93
#2012-06-27| 650.91
#2012-06-28| 649.01
#2012-06-29| 672.00
#2012-07-02| 673.88
#2012-07-03| 679.28
#2012-07-04| .
#2012-07-05| 663.36
#2012-07-06| 654.32
#2012-07-09| 650.17
#2012-07-10| 655.10
#2012-07-11| 652.59
#2012-07-12| 643.00
#2012-07-13| 652.81
#2012-07-16| 655.39
#2012-07-17| 653.76
#2012-07-18| 665.26
#2012-07-19| 674.13
#2012-07-20| 661.74
#2012-07-23| 645.00
#2012-07-24| 639.09
#2012-07-25| 641.23
#2012-07-26| 664.04
#2012-07-27| 676.92
#2012-07-30| 680.68
#2012-07-31| 679.86
#2012-08-01| 680.69
#2012-08-02| 668.24
#2012-08-03| 689.10
#2012-08-06| 699.51
#2012-08-07| 706.81
#2012-08-08| 704.09
#2012-08-09| 704.24
#2012-08-10| 702.68
#2012-08-13| 704.48
#2012-08-14| 708.32
#2012-08-15| 705.59
#2012-08-16| 715.98
#2012-08-17| 717.30
#2012-08-20| 715.42
#2012-08-21| 724.99
#2012-08-22| 715.96
#2012-08-23| 714.70
#2012-08-24| 716.75
#2012-08-27| 720.17
#2012-08-28| 713.92
#2012-08-29| 711.06
#2012-08-30| 711.66
#2012-08-31| 714.63
#2012-09-03| .
#2012-09-04| 712.34
#2012-09-05| 717.09
#2012-09-06| 735.50
#2012-09-07| 736.28
#2012-09-10| 734.26
#2012-09-11| 734.57
#2012-09-12| 735.01
#2012-09-13| 731.83
#2012-09-14| 752.55
#2012-09-17| 748.74
#2012-09-18| 745.81
#2012-09-19| 752.90
#2012-09-20| 750.23
#2012-09-21| 754.46
#2012-09-24| 747.22
#2012-09-25| 756.81
#2012-09-26| 739.24
#2012-09-27| 729.56
#2012-09-28| 721.85
#2012-10-01| 724.51
#2012-10-02| 731.26
#2012-10-03| 724.39
#2012-10-04| 729.71
#2012-10-05| 730.36
#2012-10-08| 724.77
#2012-10-09| 719.33
#2012-10-10| 720.32
#2012-10-11| 724.83
#2012-10-12| 722.64
#2012-10-15| 724.60
#2012-10-16| 732.80
#2012-10-17| 745.91
#2012-10-18| 748.89
#2012-10-19| 744.97
#2012-10-22| 744.15
#2012-10-23| 727.87
#2012-10-24| 728.17
#2012-10-25| 734.85
#2012-10-26| 741.05
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 744.34
#2012-11-01| 748.62
#2012-11-02| 749.21
#2012-11-05| 740.54
#2012-11-06| 744.94
#2012-11-07| 734.48
#2012-11-08| 729.24
#2012-11-09| 731.17
#2012-11-12| 729.10
#2012-11-13| 728.52
#2012-11-14| 723.36
#2012-11-15| 715.68
#2012-11-16| 706.04
#2012-11-19| 723.81
#2012-11-20| 725.00
#2012-11-21| 726.50
#2012-11-22| .
#2012-11-23| 743.13
#2012-11-26| 740.54
#2012-11-27| 742.54
#2012-11-28| 744.47
#2012-11-29| 754.46
#2012-11-30| 755.08
#2012-12-03| 753.07
#2012-12-04| 752.05
#2012-12-05| 754.57
#2012-12-06| 758.07
#2012-12-07| 753.98
#2012-12-10| 755.45
#2012-12-11| 766.96
#2012-12-12| 768.47
#2012-12-13| 767.06
#2012-12-14| 768.71
#2012-12-17| 777.36
#2012-12-18| 785.83
#2012-12-19| 790.00
#2012-12-20| 786.97
#2012-12-21| 779.55
#2012-12-24| 780.30
#2012-12-25| 780.30
#2012-12-26| 781.35
#2012-12-27| 780.48
#2012-12-28| 774.15
#2012-12-31| 776.60
#2013-01-01| 776.60
#2013-01-02| 792.14
#2013-01-03| 788.90
#2013-01-04| 784.98
#2013-01-07| 780.84
#2013-01-08| 782.89
#2013-01-09| 777.08
#2013-01-10| 785.78
#2013-01-11| 791.17
#2013-01-14| 788.49
#2013-01-15| 790.72
#2013-01-16| 786.48
#2013-01-17| 797.99
#2013-01-18| 793.35
#2013-01-21| 796.94
#2013-01-22| 797.94
#2013-01-23| 800.15
#2013-01-24| 804.88
#2013-01-25| 815.45
#2013-01-28| 812.12
#2013-01-29| 813.00
#2013-01-30| 817.77
#2013-01-31| 811.24
#2013-02-01| 820.28
#2013-02-04| 807.77
#2013-02-05| 810.98
#2013-02-06| 811.35
#2013-02-07| 803.74
#2013-02-08| 814.11
#2013-02-11| 811.77
#2013-02-12| 824.27
#2013-02-13| 821.65
#2013-02-14| 810.40
#2013-02-15| 811.40
#2013-02-18| 810.19
#2013-02-19| 817.16
#2013-02-20| 817.43
#2013-02-21| 802.66
#2013-02-22| 810.83
#2013-02-25| 809.46
#2013-02-26| 789.46
#2013-02-27| 793.21
#2013-02-28| 801.40
#2013-03-01| 794.32
#2013-03-04| 794.61
#2013-03-05| 810.56
#2013-03-06| 808.57
#2013-03-07| 812.94
#2013-03-08| 813.98
#2013-03-11| 814.22
#2013-03-12| 817.64
#2013-03-13| 809.28
#2013-03-14| 819.96
#2013-03-15| 818.57
#2013-03-18| 816.41
#2013-03-19| 811.51
#2013-03-20| 818.87
#2013-03-21| 813.75
#2013-03-22| 818.06
#2013-03-25| 809.17
#2013-03-26| 811.56
#2013-03-27| 804.66
#2013-03-28| 816.10
#2013-03-29| 816.10
#2013-04-01| 817.30
#2013-04-02| 827.09
#2013-04-03| 820.68
#2013-04-04| 814.33
#2013-04-05| 807.87
#2013-04-08| 809.48
#2013-04-09| 813.43
#2013-04-10| 825.82
#2013-04-11| 837.71
#2013-04-12| 835.01
#2013-04-15| 829.11
#2013-04-16| 823.63
#2013-04-17| 800.17
#2013-04-18| 797.64
#2013-04-19| 806.33
#2013-04-22| 811.11
#2013-04-23| 830.17
#2013-04-24| 833.72
#2013-04-25| 840.54
#2013-04-26| 840.52
#2013-04-29| 848.07
#2013-04-30| 851.28
#2013-05-01| 855.40
#2013-05-02| 849.65
#2013-05-03| 863.23
#2013-05-06| 859.97
#2013-05-07| 859.45
#2013-05-08| 877.40
#2013-05-09| 867.93
#2013-05-10| 865.21
#2013-05-13| 864.92
#2013-05-14| 862.16
#2013-05-15| 861.59
#2013-05-16| 865.06
#2013-05-17| 867.10
#2013-05-20| 868.30
#2013-05-21| 871.39
#2013-05-22| 877.66
#2013-05-23| 862.69
#2013-05-24| 860.73
#2013-05-27| 864.15
#2013-05-28| 868.93
#2013-05-29| 856.20
#2013-05-30| 866.26
#2013-05-31| 849.92
#2013-06-03| 852.69
#2013-06-04| 856.05
#2013-06-05| 839.78
#2013-06-06| 841.23
#2013-06-07| 847.68
#2013-06-10| 852.30
#2013-06-11| 843.50
#2013-06-12| 849.64
#2013-06-13| 843.91
#2013-06-14| 847.85
#2013-06-17| 855.87
#2013-06-18| 854.03
#2013-06-19| 863.43
#2013-06-20| 819.52
#2013-06-21| 804.58
#2013-06-24| 787.75
#2013-06-25| 799.23
#2013-06-26| 808.38
#2013-06-27| 814.00
#2013-06-28| 807.96
#2013-07-01| 825.99
#2013-07-02| 822.14
#2013-07-03| 816.22
#2013-07-04| 834.28
#2013-07-05| 822.53
#2013-07-08| 832.38
#2013-07-09| 828.83
#2013-07-10| 837.86
#2013-07-11| 853.80
#2013-07-12| 852.25
#2013-07-15| 858.54
#2013-07-16| 862.70
#2013-07-17| 868.78
#2013-07-18| 882.48
#2013-07-19| 886.36
#2013-07-22| 890.04
#2013-07-23| 888.15
#2013-07-24| 896.00
#2013-07-25| 891.51
#2013-07-26| 891.62
#2013-07-29| 892.18
#2013-07-30| 898.56
#2013-07-31| 894.18
#2013-08-01| 903.79
#2013-08-02| 912.50
#2013-08-05| 908.99
#2013-08-06| 912.11
#2013-08-07| 908.96
#2013-08-08| 922.17
#2013-08-09| 925.16
#2013-08-12| 916.52
#2013-08-13| 918.71
#2013-08-14| 925.08
#2013-08-15| 910.07
#2013-08-16| 914.93
#2013-08-19| 915.73
#2013-08-20| 910.66
#2013-08-21| 905.16
#2013-08-22| 914.51
#2013-08-23| 925.72
#2013-08-26| 923.87
#2013-08-27| 911.55
#2013-08-28| 902.23
#2013-08-29| 903.87
#2013-08-30| 891.52
#2013-09-02| 909.73
#2013-09-03| 908.55
#2013-09-04| 910.52
#2013-09-05| 911.90
#2013-09-06| 916.59
#2013-09-09| 923.10
#2013-09-10| 940.06
#2013-09-11| 941.30
#2013-09-12| 944.76
#2013-09-13| 943.97
#2013-09-16| 959.31
#2013-09-17| 956.99
#2013-09-18| 962.03
#2013-09-19| 979.22
#2013-09-20| 976.07
#2013-09-23| 970.60
#2013-09-24| 969.73
#2013-09-25| 963.00
#2013-09-26| 967.81
#2013-09-27| 970.15
#2013-09-30| 967.11
#2013-10-01| 973.32
#2013-10-02| 964.85
#2013-10-03| 967.91
#2013-10-04| 961.25
#2013-10-07| 956.17
#2013-10-08| 952.19
#2013-10-09| 944.87
#2013-10-10| 957.11
#2013-10-11| 962.16
#2013-10-14| 965.25
#2013-10-15| 971.15
#2013-10-16| 971.30
#2013-10-17| 992.16
#2013-10-18|1003.71
#2013-10-21|1002.65
#2013-10-22|1009.41
#2013-10-23|1008.54
#2013-10-24|1006.71
#2013-10-25|1005.97
#2013-10-28|1009.22
#2013-10-29|1008.49
#2013-10-30|1010.86
#2013-10-31|1001.33
#2013-11-01| 989.49
#2013-11-04| 992.68
#2013-11-05| 991.70
#2013-11-06|1000.29
#2013-11-07| 987.43
#2013-11-08| 978.69
#2013-11-11| 983.46
#2013-11-12| 979.38
#2013-11-13| 974.44
#2013-11-14| 980.13
#2013-11-15| 979.72
#2013-11-18| 989.95
#2013-11-19| 985.33
#2013-11-20| 983.78
#2013-11-21| 980.09
#2013-11-22| 988.90
#2013-11-25| 994.24
#2013-11-26| 992.49
#2013-11-27| 999.11
#2013-11-28|1002.75
#2013-11-29|1003.40
#2013-12-02| 991.71
#2013-12-03| 986.07
#2013-12-04| 981.96
#2013-12-05| 974.90
#2013-12-06| 973.79
#2013-12-09| 978.87
#2013-12-10| 976.26
#2013-12-11| 973.69
#2013-12-12| 961.20
#2013-12-13| 960.64
#2013-12-16| 976.61
#2013-12-17| 965.84
#2013-12-18| 969.30
#2013-12-19| 977.56
#2013-12-20| 984.77
#2013-12-23| 994.85
#2013-12-24| 996.37
#2013-12-25| 996.37
#2013-12-26| 999.01
#2013-12-27|1013.39
#2013-12-30|1010.55
#2013-12-31|1008.22
#2014-01-01|1008.22
#2014-01-02| 995.39
#2014-01-03|1005.44
#2014-01-06|1005.22
#2014-01-07|1002.57
#2014-01-08|1000.84
#2014-01-09| 989.31
#2014-01-10|1000.00
#2014-01-13|1000.64
#2014-01-14|1006.33
#2014-01-15|1006.68
#2014-01-16|1002.48
#2014-01-17|1001.81
#2014-01-20|1003.56
#2014-01-21|1006.07
#2014-01-22|1007.75
#2014-01-23|1002.57
#2014-01-24| 980.67
#2014-01-27| 972.54
#2014-01-28| 972.65
#2014-01-29| 972.77
#2014-01-30| 962.87
#2014-01-31| 958.42
#2014-02-03| 946.77
#2014-02-04| 942.11
#2014-02-05| 944.08
#2014-02-06| 963.45
#2014-02-07| 968.95
#2014-02-10| 971.82
#2014-02-11| 984.00
#2014-02-12| 988.47
#2014-02-13| 992.26
#2014-02-14| 996.79
#2014-02-17|1001.32
#2014-02-18| 996.38
#2014-02-19|1001.31
#2014-02-20|1004.16
#2014-02-21|1006.07
#2014-02-24|1010.89
#2014-02-25|1014.45
#2014-02-26|1000.77
#2014-02-27|1001.94
#2014-02-28|1011.53
#2014-03-03| 990.56
#2014-03-04|1007.57
#2014-03-05|1012.11
#2014-03-06|1015.05
#2014-03-07|1008.95
#2014-03-10|1002.59
#2014-03-11| 998.12
#2014-03-12| 992.97
#2014-03-13| 972.53
#2014-03-14| 966.46
#2014-03-17| 976.16
#2014-03-18| 975.70
#2014-03-19| 981.74
#2014-03-20| 971.16
#2014-03-21| 969.67
#2014-03-24| 963.27
#2014-03-25| 975.60
#2014-03-26| 985.03
#2014-03-27| 975.10
#2014-03-28| 977.14
#2014-03-31| 980.33
#2014-04-01| 983.20
#2014-04-02| 985.98
#2014-04-03| 984.71
#2014-04-04| 979.60
#2014-04-07| 969.59
#2014-04-08| 966.60
#2014-04-09| 972.69
#2014-04-10| 968.48
#2014-04-11| 952.75
#2014-04-14| 954.62
#2014-04-15| 945.97
#2014-04-16| 958.26
#2014-04-17| 961.19
#2014-04-18| 959.79
#2014-04-21| 959.54
#2014-04-22| 973.88
#2014-04-23| 972.32
#2014-04-24| 972.14
#2014-04-25| 967.54
#2014-04-28| 971.67
#2014-04-29| 978.03
#2014-04-30| 982.05
#2014-05-01| 979.92
#2014-05-02| 970.53
#2014-05-05| 969.79
#2014-05-06| 972.33
#2014-05-07| 972.00
#2014-05-08| 982.27
#2014-05-09| 976.75
#2014-05-12| 980.17
#2014-05-13| 981.01
#2014-05-14| 979.18
#2014-05-15| 982.71
#2014-05-16| 989.28
#2014-05-19| 991.00
#2014-05-20| 984.02
#2014-05-21| 985.87
#2014-05-22| 989.59
#2014-05-23| 985.93
#2014-05-26| 991.43
#2014-05-27| 987.40
#2014-05-28| 982.62
#2014-05-29| 985.96
#2014-05-30| 986.33
#2014-06-02| 982.88
#2014-06-03| 975.71
#2014-06-04| 974.22
#2014-06-05| 971.07
#2014-06-06| 976.02
#2014-06-09| 979.89
#2014-06-10| 982.85
#2014-06-11| 982.07
#2014-06-12| 978.37
#2014-06-13| 971.14
#2014-06-16| 966.17
#2014-06-17| 968.47
#2014-06-18| 968.42
#2014-06-19| 976.27
#2014-06-20| 971.35
#2014-06-23| 973.34
#2014-06-24| 973.46
#2014-06-25| 968.09
#2014-06-26| 968.93
#2014-06-27| 972.77
#2014-06-30| 977.16
#2014-07-01| 978.44
#2014-07-02| 983.77
#2014-07-03| 993.18
#2014-07-04| 987.42
#2014-07-07| 977.34
#2014-07-08| 962.83
#2014-07-09| 961.10
#2014-07-10| 953.07
#2014-07-11| 951.84
#2014-07-14| 964.95
#2014-07-15| 957.43
#2014-07-16| 970.06
#2014-07-17| 960.43
#2014-07-18| 960.53
#2014-07-21| 955.10
#2014-07-22| 952.21
#2014-07-23| 954.85
#2014-07-24| 951.59
#2014-07-25| 940.50
#2014-07-28| 937.64
#2014-07-29| 937.31
#2014-07-30| 927.40
#2014-07-31| 913.11
#2014-08-01| 904.94
#2014-08-04| 900.96
#2014-08-05| 904.20
#2014-08-06| 894.81
#2014-08-07| 889.83
#2014-08-08| 891.81
#2014-08-11| 901.46
#2014-08-12| 900.56
#2014-08-13| 903.70
#2014-08-14| 903.61
#2014-08-15| 906.21
#2014-08-18| 916.15
#2014-08-19| 918.68
#2014-08-20| 914.27
#2014-08-21| 917.02
#2014-08-22| 910.40
#2014-08-25| 913.66
#2014-08-26| 924.54
#2014-08-27| 924.33
#2014-08-28| 917.20
#2014-08-29| 908.02
#2014-09-01| 907.12
#2014-09-02| 907.37
#2014-09-03| 909.46
#2014-09-04| 903.88
#2014-09-05| 898.79
#2014-09-08| 893.32
#2014-09-09| 891.73
#2014-09-10| 895.00
#2014-09-11| 890.46
#2014-09-12| 889.76
#2014-09-15| 893.63
#2014-09-16| 885.74
#2014-09-17| 887.24
#2014-09-18| 893.93
#2014-09-19| 891.92
#2014-09-22| 874.97
#2014-09-23| 861.91
#2014-09-24| 865.17
#2014-09-25| 847.66
#2014-09-26| 839.98
#2014-09-29| 835.68
#2014-09-30| 833.62
#2014-10-01| 815.48
#2014-10-02| 799.42
#2014-10-03| 796.53
#2014-10-06| 806.98
#2014-10-07| 804.43
#2014-10-08| 804.27
#2014-10-09| 799.16
#2014-10-10| 784.44
#2014-10-13| 778.56
#2014-10-14| 778.31
#2014-10-15| 766.39
#2014-10-16| 769.47
#2014-10-17| 792.03
#2014-10-20| 789.21
#2014-10-21| 806.05
#2014-10-22| 800.59
#2014-10-23| 797.03
#2014-10-24| 791.06
#2014-10-27| 790.28
#2014-10-28| 806.05
#2014-10-29| 812.43
#2014-10-30| 807.66
#2014-10-31| 812.28
#2014-11-03| 807.52
#2014-11-04| 805.26
#2014-11-05| 818.75
#2014-11-06| 826.81
#2014-11-07| 820.88
#2014-11-10| 832.84
#2014-11-11| 839.58
#2014-11-12| 832.43
#2014-11-13| 835.41
#2014-11-14| 837.54
#2014-11-17| 843.11
#2014-11-18| 853.72
#2014-11-19| 852.49
#2014-11-20| 849.90
#2014-11-21| 855.35
#2014-11-24| 860.99
#2014-11-25| 858.10
#2014-11-26| 858.41
#2014-11-27| 856.56
#2014-11-28| 859.87
#2014-12-01| 859.16
#2014-12-02| 859.30
#2014-12-03| 858.40
#2014-12-04| 854.73
#2014-12-05| 859.34
#2014-12-08| 852.70
#2014-12-09| 838.52
#2014-12-10| 835.57
#2014-12-11| 840.30
#2014-12-12| 824.76
#2014-12-15| 810.16
#2014-12-16| 823.67
#2014-12-17| 814.69
#2014-12-18| 836.28
#2014-12-19| 845.47
#2014-12-22| 847.92
#2014-12-23| 852.62
#2014-12-24| 852.86
#2014-12-25| 852.86
#2014-12-26| 851.88
#2014-12-29| 854.01
#2014-12-30| 852.12
#2014-12-31| 854.97
#2015-01-01| 854.97
#2015-01-02| 845.01
#2015-01-05| 818.69
#2015-01-06| 810.67
#2015-01-07| 804.44
#2015-01-08| 835.85
#2015-01-09| 828.09
#2015-01-12| 831.71
#2015-01-13| 853.93
#2015-01-14| 851.14
#2015-01-15| 850.97
#2015-01-16| 852.05
#2015-01-19| 863.50
#2015-01-20| 868.23
#2015-01-21| 879.47
#2015-01-22| 875.93
#2015-01-23| 876.82
#2015-01-26| 881.39
#2015-01-27| 886.59
#2015-01-28| 877.58
#2015-01-29| 876.96
#2015-01-30| 868.31
#2015-02-02| 871.63
#2015-02-03| 883.56
#2015-02-04| 884.91
#2015-02-05| 888.46
#2015-02-06| 880.87
#2015-02-09| 877.03
#2015-02-10| 891.57
#2015-02-11| 883.65
#2015-02-12| 895.92
#2015-02-13| 900.66
#2015-02-16| 899.37
#2015-02-17| 897.10
#2015-02-18| 904.43
#2015-02-19| 915.54
#2015-02-20| 913.15
#2015-02-23| 920.83
#2015-02-24| 922.60
#2015-02-25| 925.12
#2015-02-26| 923.21
#2015-02-27| 926.89
#2015-03-02| 928.88
#2015-03-03| 922.43
#2015-03-04| 915.99
#2015-03-05| 921.56
#2015-03-06| 911.40
#2015-03-09| 906.74
#2015-03-10| 887.95
#2015-03-11| 880.12
#2015-03-12| 882.80
#2015-03-13| 876.44
#2015-03-16| 897.78
#2015-03-17| 885.90
#2015-03-18| 896.69
#2015-03-19| 899.63
#2015-03-20| 917.41
#2015-03-23| 924.98
#2015-03-24| 919.69
#2015-03-25| 914.64
#2015-03-26| 903.45
#2015-03-27| 901.35
#2015-03-30| 906.74
#2015-03-31| 902.99
#2015-04-01| 900.30
#2015-04-02| 912.42
#2015-04-03| 919.81
#2015-04-06| 923.86
#2015-04-07| 925.79
#2015-04-08| 921.50
#2015-04-09| 921.67
#2015-04-10| 924.19
#2015-04-13| 915.06
#2015-04-14| 922.21
#2015-04-15| 925.25
#2015-04-16| 923.15
#2015-04-17| 913.16
#2015-04-20| 912.43
#2015-04-21| 914.03
#2015-04-22| 900.38
#2015-04-23| 905.10
#2015-04-24| 913.45
#2015-04-27| 918.96
#2015-04-28| 919.09
#2015-04-29| 919.39
#2015-04-30| 915.64
#2015-05-01| 912.89
#2015-05-04| 914.95
#2015-05-05| 905.66
#2015-05-06| 914.45
#2015-05-07| 905.21
#2015-05-08| 931.97
#2015-05-11| 940.50
#2015-05-12| 939.66
#2015-05-13| 946.98
#2015-05-14| 953.91
#2015-05-15| 954.21
#2015-05-18| 951.25
#2015-05-19| 945.40
#2015-05-20| 946.51
#2015-05-21| 953.72
#2015-05-22| 943.76
#2015-05-25| 938.77
#2015-05-26| 924.32
#2015-05-27| 933.26
#2015-05-28| 936.22
#2015-05-29| 922.63
#2015-06-01| 920.95
#2015-06-02| 928.44
#2015-06-03| 947.23
#2015-06-04| 945.50
#2015-06-05| 920.53
#2015-06-08| 920.19
#2015-06-09| 919.28
#2015-06-10| 943.51
#2015-06-11| 945.52
#2015-06-12| 939.82
#2015-06-15| 928.80
#2015-06-16| 929.84
#2015-06-17| 921.43
#2015-06-18| 938.39
#2015-06-19| 937.79
#2015-06-22| 960.18
#2015-06-23| 959.91
#2015-06-24| 953.69
#2015-06-25| 945.79
#2015-06-26| 949.35
#2015-06-29| 926.88
#2015-06-30| 912.55
#2015-07-01| 919.20
#2015-07-02| 912.51
#2015-07-03| 904.62
#2015-07-06| 895.61
#2015-07-07| 869.40
#2015-07-08| 872.26
#2015-07-09| 887.77
#2015-07-10| 914.92
#2015-07-13| 925.56
#2015-07-14| 930.10
#2015-07-15| 930.48
#2015-07-16| 937.99
#2015-07-17| 933.95
#2015-07-20| 938.52
#2015-07-21| 941.11
#2015-07-22| 937.95
#2015-07-23| 938.34
#2015-07-24| 930.41
#2015-07-27| 924.31
#2015-07-28| 926.35
#2015-07-29| 931.85
#2015-07-30| 931.92
#2015-07-31| 946.25
#2015-08-03| 947.34
#2015-08-04| 947.96
#2015-08-05| 952.74
#2015-08-06| 954.90
#2015-08-07| 944.44
#2015-08-10| 952.24
#2015-08-11| 944.74
#2015-08-12| 931.95
#2015-08-13| 937.11
#2015-08-14| 937.60
#2015-08-17| 938.62
#2015-08-18| 937.80
#2015-08-19| 922.46
#2015-08-20| 922.11
#2015-08-21| 905.08
#2015-08-24| 875.35
#2015-08-25| 896.66
#2015-08-26| 882.47
#2015-08-27| 895.19
#2015-08-28| 897.59
#2015-08-31| 894.83
#2015-09-01| 871.67
#2015-09-02| 872.83
#2015-09-03| 881.73
#2015-09-04| 859.77
#2015-09-07| 865.48
#2015-09-08| 876.07
#2015-09-09| 887.40
#2015-09-10| 880.31
#2015-09-11| 873.70
#2015-09-14| 866.87
#2015-09-15| 861.18
#2015-09-16| 886.15
#2015-09-17| 884.34
#2015-09-18| 879.39
#2015-09-21| 875.32
#2015-09-22| 841.34
#2015-09-23| 844.00
#2015-09-24| 830.96
#2015-09-25| 845.77
#2015-09-28| 833.73
#2015-09-29| 832.50
#2015-09-30| 860.49
#2015-10-01| 857.10
#2015-10-02| 866.89
#2015-10-05| 891.32
#2015-10-06| 903.92
#2015-10-07| 901.08
#2015-10-08| 906.90
#2015-10-09| 912.08
#2015-10-12| 913.84
#2015-10-13| 902.01
#2015-10-14| 899.15
#2015-10-15| 900.69
#2015-10-16| 907.71
#2015-10-19| 906.43
#2015-10-20| 909.73
#2015-10-21| 915.19
#2015-10-22| 915.60
#2015-10-23| 929.12
#2015-10-26| 927.47
#2015-10-27| 916.26
#2015-10-28| 924.00
#2015-10-29| 922.09
#2015-10-30| 926.38
#2015-11-02| 926.85
#2015-11-03| 923.27
#2015-11-04| 925.75
#2015-11-05| 926.78
#2015-11-06| 914.14
#2015-11-09| 904.73
#2015-11-10| 900.67
#2015-11-11| 907.19
#2015-11-12| 896.92
#2015-11-13| 880.26
#2015-11-16| 881.38
#2015-11-17| 896.29
#2015-11-18| 893.07
#2015-11-19| 901.15
#2015-11-20| 898.49
#2015-11-23| 884.32
#2015-11-24| 869.77
#2015-11-25| 884.30
#2015-11-26| 893.46
#2015-11-27| 890.29
#2015-11-30| 893.73
#2015-12-01| 892.52
#2015-12-02| 891.56
#2015-12-03| 889.85
#2015-12-04| 892.27
#2015-12-07| 891.39
#2015-12-08| 875.66
#2015-12-09| 876.84
#2015-12-10| 863.35
#2015-12-11| 852.68
#2015-12-14| 842.65
#2015-12-15| 863.06
#2015-12-16| 861.91
#2015-12-17| 859.00
#2015-12-18| 847.43
#2015-12-21| 844.72
#2015-12-22| 846.22
#2015-12-23| 859.00
#2015-12-24| 864.39
#2015-12-25| 864.39
#2015-12-28| 860.95
#2015-12-29| 865.65
#2015-12-30| 865.03
#2015-12-31| 854.71
#2016-01-01| 854.71
#2016-01-04| 824.23
#2016-01-05| 815.49
#2016-01-06| 811.62
#2016-01-07| 803.87
#2016-01-08| 805.53
#2016-01-11| 797.26
#2016-01-12| 805.95
#2016-01-13| 810.58
#2016-01-14| 797.41
#2016-01-15| 787.67
#2016-01-18| 775.08
#2016-01-19| 788.12
#2016-01-20| 766.56
#2016-01-21| 777.66
#2016-01-22| 806.39
#2016-01-25| 798.08
#2016-01-26| 803.88
#2016-01-27| 811.25
#2016-01-28| 807.37
#2016-01-29| 814.96
#2016-02-01| 823.42
#2016-02-02| 811.37
#2016-02-03| 807.98
#2016-02-04| 810.42
#2016-02-05| 807.47
#2016-02-08| 781.74
#2016-02-09| 789.11
#2016-02-10| 795.74
#2016-02-11| 778.75
#2016-02-12| 785.48
#2016-02-15| 800.48
#2016-02-16| 796.00
#2016-02-17| 817.45
#2016-02-18| 819.50
#2016-02-19| 814.46
#2016-02-22| 811.50
#2016-02-23| 800.21
#2016-02-24| 780.40
#2016-02-25| 795.47
#2016-02-26| 800.41
#2016-02-29| 799.64
#2016-03-01| 814.51
#2016-03-02| 813.09
#2016-03-03| 821.16
#2016-03-04| 837.15
#2016-03-07| 832.83
#2016-03-08| 832.38
#2016-03-09| 834.34
#2016-03-10| 824.17
#2016-03-11| 838.36
#2016-03-14| 845.08
#2016-03-15| 829.46
#2016-03-16| 829.84
#2016-03-17| 848.50
#2016-03-18| 847.08
#2016-03-21| 842.40
#2016-03-22| 838.87
#2016-03-23| 837.52
#2016-03-24| 815.87
#2016-03-25| 815.87
#2016-03-28| 820.38
#2016-03-29| 821.66
#2016-03-30| 849.62
#2016-03-31| 841.73
#2016-04-01| 830.53
#2016-04-04| 837.66
#2016-04-05| 821.61
#2016-04-06| 833.91
#2016-04-07| 834.32
#2016-04-08| 842.09
#2016-04-11| 850.52
#2016-04-12| 849.01
#2016-04-13| 848.73
#2016-04-14| 842.92
#2016-04-15| 845.08
#2016-04-18| 850.74
#2016-04-19| 866.29
#2016-04-20| 863.73
#2016-04-21| 855.67
#2016-04-22| 850.47
#2016-04-25| 849.01
#2016-04-26| 849.22
#2016-04-27| 848.76
#2016-04-28| 847.13
#2016-04-29| 840.19
#2016-05-02| 847.55
#2016-05-03| 834.37
#2016-05-04| 820.69
#2016-05-05| 820.46
#2016-05-06| 815.70
#2016-05-09| 822.70
#2016-05-10| 829.58
#2016-05-11| 823.01
#2016-05-12| 817.82
#2016-05-13| 819.28
#2016-05-16| 823.11
#2016-05-17| 819.05
#2016-05-18| 825.87
#2016-05-19| 811.08
#2016-05-20| 823.68
#2016-05-23| 817.26
#2016-05-24| 835.55
#2016-05-25| 831.03
#2016-05-26| 835.89
#2016-05-27| 837.15
#2016-05-30| 840.50
#2016-05-31| 832.72
#2016-06-01| 825.88
#2016-06-02| 830.84
#2016-06-03| 833.57
#2016-06-06| 834.98
#2016-06-07| 841.73
#2016-06-08| 843.60
#2016-06-09| 830.62
#2016-06-10| 805.13
#2016-06-13| 791.73
#2016-06-14| 772.19
#2016-06-15| 787.64
#2016-06-16| 773.42
#2016-06-17| 789.77
#2016-06-20| 830.26
#2016-06-21| 830.59
#2016-06-22| 831.31
#2016-06-23| 847.31
#2016-06-24| 767.24
#2016-06-27| 713.66
#2016-06-28| 737.82
#2016-06-29| 764.86
#2016-06-30| 768.27
#2016-07-01| 777.74
#2016-07-04| 770.68
#2016-07-05| 753.91
#2016-07-06| 735.13
#2016-07-07| 743.43
#2016-07-08| 757.22
#2016-07-11| 773.36
#2016-07-12| 789.61
#2016-07-13| 793.71
#2016-07-14| 796.08
#2016-07-15| 787.90
#2016-07-18| 789.88
#2016-07-19| 784.94
#2016-07-20| 790.88
#2016-07-21| 783.04
#2016-07-22| 777.41
#2016-07-25| 784.58
#2016-07-26| 779.56
#2016-07-27| 784.43
#2016-07-28| 781.90
#2016-07-29| 796.04
#2016-08-01| 791.98
#2016-08-02| 786.86
#2016-08-03| 785.42
#2016-08-04| 785.09
#2016-08-05| 793.11
#2016-08-08| 792.19
#2016-08-09| 803.82
#2016-08-10| 808.00
#2016-08-11| 816.25
#2016-08-12| 820.89
#2016-08-15| 819.86
#2016-08-16| 813.94
#2016-08-17| 806.76
#2016-08-18| 821.69
#2016-08-19| 817.12
#2016-08-22| 820.12
#2016-08-23| 831.68
#2016-08-24| 828.95
#2016-08-25| 822.84
#2016-08-26| 820.18
#2016-08-29| 810.22
#2016-08-30| 810.51
#2016-08-31| 808.29
#2016-09-01| 818.54
#2016-09-02| 831.94
#2016-09-05| 829.43
#2016-09-06| 837.75
#2016-09-07| 841.86
#2016-09-08| 840.34
#2016-09-09| 818.87
#2016-09-12| 810.81
#2016-09-13| 803.92
#2016-09-14| 804.84
#2016-09-15| 806.09
#2016-09-16| 798.20
#2016-09-19| 810.55
#2016-09-20| 807.88
#2016-09-21| 804.79
#2016-09-22| 827.04
#2016-09-23| 819.78
#2016-09-26| 809.61
#2016-09-27| 806.93
#2016-09-28| 808.57
#2016-09-29| 810.43
#2016-09-30| 811.41
#2016-10-03| 809.15
#2016-10-04| 818.04
#2016-10-05| 823.79
#2016-10-06| 815.85
#2016-10-07| 796.72
#2016-10-10| 803.19
#2016-10-11| 794.06
#2016-10-12| 790.24
#2016-10-13| 783.96
#2016-10-14| 795.47
#2016-10-17| 784.64
#2016-10-18| 797.59
#2016-10-19| 808.79
#2016-10-20| 806.93
#2016-10-21| 802.16
#2016-10-24| 800.18
#2016-10-25| 790.00
#2016-10-26| 799.55
#2016-10-27| 796.42
#2016-10-28| 800.28
#2016-10-31| 797.02
#2016-11-01| 798.42
#2016-11-02| 797.84
#2016-11-03| 806.45
#2016-11-04| 795.61
#2016-11-07| 793.50
#2016-11-08| 795.86
#2016-11-09| 791.04
#2016-11-10| 769.71
#2016-11-11| 774.54
#2016-11-14| 770.53
#2016-11-15| 785.10
#2016-11-16| 778.94
#2016-11-17| 783.79
#2016-11-18| 774.98
#2016-11-21| 779.88
#2016-11-22| 779.48
#2016-11-23| 770.65
#2016-11-24| 777.91
#2016-11-25| 783.99
#2016-11-28| 774.51
#2016-11-29| 780.86
#2016-11-30| 775.68
#2016-12-01| 767.99
#2016-12-02| 769.75
#2016-12-05| 782.47
#2016-12-06| 785.48
#2016-12-07| 792.51
#2016-12-08| 789.26
#2016-12-09| 794.07
#2016-12-12| 794.38
#2016-12-13| 802.30
#2016-12-14| 795.22
#2016-12-15| 774.17
#2016-12-16| 774.19
#2016-12-19| 775.19
#2016-12-20| 772.21
#2016-12-21| 773.75
#2016-12-22| 777.12
#2016-12-23| 775.73
#2016-12-26| 775.73
#2016-12-27| 776.67
#2016-12-28| 775.89
#2016-12-29| 780.82
#2016-12-30| 789.64
#2017-01-02| 793.25
#2017-01-03| 778.25
#2017-01-04| 774.88
#2017-01-05| 779.43
#2017-01-06| 778.55
#2017-01-09| 777.58
#2017-01-10| 783.35
#2017-01-11| 773.00
#2017-01-12| 784.96
#2017-01-13| 791.09
#2017-01-16| 781.35
#2017-01-17| 791.11
#2017-01-18| 790.53
#2017-01-19| 790.42
#2017-01-20| 787.09
#2017-01-23| 786.85
#2017-01-24| 783.81
#2017-01-25| 789.21
#2017-01-26| 782.17
#2017-01-27| 790.68
#2017-01-30| 783.38
#2017-01-31| 792.03
#2017-02-01| 792.32
#2017-02-02| 793.43
#2017-02-03| 794.45
#2017-02-06| 782.87
#2017-02-07| 783.09
#2017-02-08| 790.28
#2017-02-09| 792.04
#2017-02-10| 791.83
#2017-02-13| 791.89
#2017-02-14| 789.88
#2017-02-15| 786.03
#2017-02-16| 790.98
#2017-02-17| 784.52
#2017-02-20| 785.01
#2017-02-21| 781.17
#2017-02-22| 780.83
#2017-02-23| 782.69
#2017-02-24| 772.58
#2017-02-27| 772.59
#2017-02-28| 776.81
#2017-03-01| 783.63
#2017-03-02| 774.92
#2017-03-03| 775.91
#2017-03-06| 781.05
#2017-03-07| 777.49
#2017-03-08| 778.48
#2017-03-09| 779.93
#2017-03-10| 785.52
#2017-03-13| 790.97
#2017-03-14| 787.28
#2017-03-15| 783.65
#2017-03-16| 791.51
#2017-03-17| 794.77
#2017-03-20| 794.13
#2017-03-21| 794.97
#2017-03-22| 786.05
#2017-03-23| 798.14
#2017-03-24| 797.41
#2017-03-27| 806.09
#2017-03-28| 805.47
#2017-03-29| 799.40
#2017-03-30| 798.11
#2017-03-31| 801.28
#2017-04-03| 791.61
#2017-04-04| 789.73
#2017-04-05| 786.31
#2017-04-06| 790.58
#2017-04-07| 788.23
#2017-04-10| 790.71
#2017-04-11| 795.93
#2017-04-12| 793.22
#2017-04-13| 796.15
#2017-04-14| 796.15
#2017-04-17| 799.73
#2017-04-18| 796.82
#2017-04-19| 805.13
#2017-04-20| 806.05
#2017-04-21| 797.57
#2017-04-24| 823.11
#2017-04-25| 829.23
#2017-04-26| 836.34
#2017-04-27| 838.17
#2017-04-28| 843.41
#2017-05-01| 844.74
#2017-05-02| 846.64
#2017-05-03| 843.66
#2017-05-04| 845.29
#2017-05-05| 858.32
#2017-05-08| 854.96
#2017-05-09| 856.61
#2017-05-10| 858.74
#2017-05-11| 851.17
#2017-05-12| 862.77
#2017-05-15| 866.70
#2017-05-16| 877.14
#2017-05-17| 878.76
#2017-05-18| 877.13
#2017-05-19| 886.57
#2017-05-22| 897.02
#2017-05-23| 893.46
#2017-05-24| 890.51
#2017-05-25| 891.48
#2017-05-26| 887.46
#2017-05-29| 887.51
#2017-05-30| 886.32
#2017-05-31| 887.29
#2017-06-01| 888.15
#2017-06-02| 892.80
#2017-06-05| 889.44
#2017-06-06| 883.08
#2017-06-07| 878.81
#2017-06-08| 875.34
#2017-06-09| 869.19
#2017-06-12| 861.93
#2017-06-13| 871.43
#2017-06-14| 876.35
#2017-06-15| 847.58
#2017-06-16| 842.71
#2017-06-19| 847.11
#2017-06-20| 834.42
#2017-06-21| 833.83
#2017-06-22| 833.74
#2017-06-23| 840.44
#2017-06-26| 841.61
#2017-06-27| 843.14
#2017-06-28| 851.67
#2017-06-29| 849.50
#2017-06-30| 843.42
#2017-07-03| 843.88
#2017-07-04| 840.88
#2017-07-05| 846.27
#2017-07-06| 845.10
#2017-07-07| 840.67
#2017-07-10| 839.42
#2017-07-11| 833.78
#2017-07-12| 841.75
#2017-07-13| 839.17
#2017-07-14| 844.85
#2017-07-17| 856.33
#2017-07-18| 851.96
#2017-07-19| 851.75
#2017-07-20| 860.19
#2017-07-21| 852.44
#2017-07-24| 847.10
#2017-07-25| 845.24
#2017-07-26| 850.69
#2017-07-27| 852.81
#2017-07-28| 850.84
#2017-07-31| 851.99
#2017-08-01| 861.44
#2017-08-02| 869.58
#2017-08-03| 873.68
#2017-08-04| 870.67
#2017-08-07| 873.07
#2017-08-08| 870.78
#2017-08-09| 865.95
#2017-08-10| 859.18
#2017-08-11| 854.29
#2017-08-14| 857.97
#2017-08-15| 852.93
#2017-08-16| 856.39
#2017-08-17| 854.46
#2017-08-18| 845.65
#2017-08-21| 850.51
#2017-08-22| 853.91
#2017-08-23| 852.99
#2017-08-24| 849.47
#2017-08-25| 846.13
#2017-08-28| 845.72
#2017-08-29| 842.32
#2017-08-30| 842.43
#2017-08-31| 829.85
#2017-09-01| 832.13
#2017-09-04| 831.80
#2017-09-05| 832.22
#2017-09-06| 836.65
#2017-09-07| 845.42
#2017-09-08| 844.32
#2017-09-11| 849.67
#2017-09-12| 853.96
#2017-09-13| 853.41
#2017-09-14| 859.78
#2017-09-15| 870.43
#2017-09-18| 868.21
#2017-09-19| 873.47
#2017-09-20| 877.83
#2017-09-21| 866.90
#2017-09-22| 871.77
#2017-09-25| 865.69
#2017-09-26| 858.38
#2017-09-27| 858.68
#2017-09-28| 859.09
#2017-09-29| 865.10
#2017-10-02| 858.05
#2017-10-03| 867.00
#2017-10-04| 860.81
#2017-10-05| 860.59
#2017-10-06| 855.82
#2017-10-09| 858.28
#2017-10-10| 866.92
#2017-10-11| 872.32
#2017-10-12| 871.12
#2017-10-13| 871.47
#2017-10-16| 867.68
#2017-10-17| 862.08
#2017-10-18| 863.74
#2017-10-19| 865.62
#2017-10-20| 865.36
#2017-10-23| 861.76
#2017-10-24| 858.60
#2017-10-25| 871.18
#2017-10-26| 868.47
#2017-10-27| 861.01
#2017-10-30| 869.31
#2017-10-31| 868.89
#2017-11-01| 855.99
#2017-11-02| 856.98
#2017-11-03| 858.04
#2017-11-06| 855.22
#2017-11-07| 842.28
#2017-11-08| 849.94
#2017-11-09| 844.69
#2017-11-10| 843.92
#2017-11-13| 833.36
#2017-11-14| 841.82
#2017-11-15| 838.21
#2017-11-16| 847.01
#2017-11-17| 841.99
#2017-11-20| 846.66
#2017-11-21| 844.99
#2017-11-22| 852.30
#2017-11-23| 854.29
#2017-11-24| 859.38
#2017-11-27| 856.26
#2017-11-28| 856.11
#2017-11-29| 867.41
#2017-11-30| 872.35
#2017-12-01| 867.48
#2017-12-04| 874.82
#2017-12-05| 878.22
#2017-12-06| 880.84
#2017-12-07| 883.06
#2017-12-08| 884.29
#2017-12-11| 886.97
#2017-12-12| 880.61
#2017-12-13| 886.18
#2017-12-14| 882.99
#2017-12-15| 862.97
#2017-12-18| 870.34
#2017-12-19| 869.25
#2017-12-20| 869.28
#2017-12-21| 874.45
#2017-12-22| 873.20
#2017-12-25| 873.20
#2017-12-26| 874.53
#2017-12-27| 880.68
#2017-12-28| 883.73
#2017-12-29| 888.72
#2018-01-01| 888.72
#2018-01-02| 888.66
#2018-01-03| 892.63
#2018-01-04| 899.36
#2018-01-05| 903.62
#2018-01-08| 898.56
#2018-01-09| 896.67
#2018-01-10| 897.08
#2018-01-11| 890.25
#2018-01-12| 906.69
#2018-01-15| 914.01
#2018-01-16| 915.19
#2018-01-17| 915.76
#2018-01-18| 914.76
#2018-01-19| 916.73
#2018-01-22| 922.70
#2018-01-23| 930.57
#2018-01-24| 934.97
#2018-01-25| 943.04
#2018-01-26| 946.34
#2018-01-29| 935.46
#2018-01-30| 932.80
#2018-01-31| 929.09
#2018-02-01| 927.86
#2018-02-02| 908.00
#2018-02-05| 893.36
#2018-02-06| 867.84
#2018-02-07| 880.39
#2018-02-08| 870.46
#2018-02-09| 858.54
#2018-02-12| 873.05
#2018-02-13| 873.76
#2018-02-14| 885.29
#2018-02-15| 901.12
#2018-02-16| 908.92
#2018-02-19| 902.03
#2018-02-20| 903.53
#2018-02-21| 901.54
#2018-02-22| 896.07
#2018-02-23| 885.61
#2018-02-26| 889.79
#2018-02-27| 883.50
#2018-02-28| 877.56
#2018-03-01| 860.36
#2018-03-02| 850.84
#2018-03-05| 861.99
#2018-03-06| 867.78
#2018-03-07| 867.36
#2018-03-08| 860.12
#2018-03-09| 867.07
#2018-03-12| 869.29
#2018-03-13| 868.92
#2018-03-14| 867.94
#2018-03-15| 869.39
#2018-03-16| 863.59
#2018-03-19| 862.62
#2018-03-20| 863.95
#2018-03-21| 857.63
#2018-03-22| 848.26
#2018-03-23| 851.43
#2018-03-26| 847.38
#2018-03-27| 848.87
#2018-03-28| 849.79
#2018-03-29| 851.07
#2018-03-30| 851.07
#2018-04-02| 852.05
#2018-04-03| 852.37
#2018-04-04| 851.56
#2018-04-05| 865.56
#2018-04-06| 867.30
#2018-04-09| 870.09
#2018-04-10| 879.28
#2018-04-11| 890.04
#2018-04-12| 893.33
#2018-04-13| 888.20
#2018-04-16| 892.09
#2018-04-17| 897.99
#2018-04-18| 901.12
#2018-04-19| 898.81
#2018-04-20| 890.88
#2018-04-23| 891.08
#2018-04-24| 893.95
#2018-04-25| 902.88
#2018-04-26| 906.74
#2018-04-27| 910.99
#2018-04-30| 916.44
#2018-05-01| 906.62
#2018-05-02| 908.70
#2018-05-03| 903.92
#2018-05-04| 902.42
#2018-05-07| 902.42
#2018-05-08| 907.22
#2018-05-09| 909.42
#2018-05-10| 915.14
#2018-05-11| 921.18
#2018-05-14| 924.17
#2018-05-15| 917.34
#2018-05-16| 918.38
#2018-05-17| 936.42
#2018-05-18| 931.39
#2018-05-21| 940.04
#2018-05-22| 940.42
#2018-05-23| 929.88
#2018-05-24| 936.35
#2018-05-25| 933.24
#2018-05-28| 929.03
#2018-05-29| 915.06
#2018-05-30| 919.52
#2018-05-31| 919.91
#2018-06-01| 922.78
#2018-06-04| 933.25
#2018-06-05| 935.14
#2018-06-06| 945.55
#2018-06-07| 939.52
#2018-06-08| 944.97
#2018-06-11| 955.46
#2018-06-12| 959.73
#2018-06-13| 963.35
#2018-06-14| 963.06
#2018-06-15| 955.01
#2018-06-18| 945.92
#2018-06-19| 933.64
#2018-06-20| 936.62
#2018-06-21| 938.62
#2018-06-22| 948.98
#2018-06-25| 937.95
#2018-06-26| 937.03
#2018-06-27| 934.70
#2018-06-28| 925.50
#2018-06-29| 934.87
#2018-07-02| 923.75
#2018-07-03| 933.32
#2018-07-04| 937.24
#2018-07-05| 942.92
#2018-07-06| 952.02
#2018-07-09| 962.93
#2018-07-10| 965.91
#2018-07-11| 950.62
#2018-07-12| 950.76
#2018-07-13| 948.97
#2018-07-16| 950.89
#2018-07-17| 957.58
#2018-07-18| 953.57
#2018-07-19| 948.86
#2018-07-20| 955.45
#2018-07-23| 954.77
#2018-07-24| 954.84
#2018-07-25| 956.05
#2018-07-26| 954.93
#2018-07-27| 944.79
#2018-07-30| 945.66
#2018-07-31| 940.06
#2018-08-01| 933.47
#2018-08-02| 923.96
#2018-08-03| 926.21
#2018-08-06| 921.20
#2018-08-07| 921.62
#2018-08-08| 918.73
#2018-08-09| 927.07
#2018-08-10| 909.49
#2018-08-13| 903.07
#2018-08-14| 897.26
#2018-08-15| 879.95
#2018-08-16| 889.32
#2018-08-17| 890.78
#2018-08-20| 897.66
#2018-08-21| 908.67
#2018-08-22| 917.55
#2018-08-23| 913.25
#2018-08-24| 917.20
#2018-08-27| 928.24
#2018-08-28| 930.63
#2018-08-29| 919.23
#2018-08-30| 909.65
#2018-08-31| 900.98
#2018-09-03| 894.41
#2018-09-04| 878.10
#2018-09-05| 874.61
#2018-09-06| 867.85
#2018-09-07| 870.18
#2018-09-10| 879.36
#2018-09-11| 873.65
#2018-09-12| 890.52
#2018-09-13| 883.40
#2018-09-14| 878.80
#2018-09-17| 889.36
#2018-09-18| 884.50
#2018-09-19| 880.87
#2018-09-20| 890.99
#2018-09-21| 891.78
#2018-09-24| 893.27
#2018-09-25| 895.47
#2018-09-26| 895.55
#2018-09-27| 898.09
#2018-09-28| 889.09
#2018-10-01| 887.09
#2018-10-02| 873.43
#2018-10-03| 870.75
#2018-10-04| 853.98
#2018-10-05| 846.70
#2018-10-08| 836.39
#2018-10-09| 840.54
#2018-10-10| 833.02
#2018-10-11| 825.53
#2018-10-12| 828.46
#2018-10-15| 829.23
#2018-10-16| 834.35
#2018-10-17| 826.08
#2018-10-18| 825.15
#2018-10-19| 823.88
#2018-10-22| 819.52
#2018-10-23| 812.06
#2018-10-24| 815.58
#2018-10-25| 823.07
#2018-10-26| 814.06
#2018-10-29| 821.84
#2018-10-30| 823.54
#2018-10-31| 830.42
#2018-11-01| 849.37
#2018-11-02| 856.63
#2018-11-05| 851.62
#2018-11-06| 843.35
#2018-11-07| 868.12
#2018-11-08| 871.99
#2018-11-09| 862.34
#2018-11-12| 840.27
#2018-11-13| 850.53
#2018-11-14| 848.71
#2018-11-15| 832.78
#2018-11-16| 836.08
#2018-11-19| 833.60
#2018-11-20| 822.45
#2018-11-21| 834.20
#2018-11-22| 835.48
#2018-11-23| 835.97
#2018-11-26| 837.03
#2018-11-27| 835.79
#2018-11-28| 840.20
#2018-11-29| 844.65
#2018-11-30| 830.14
#2018-12-03| 837.88
#2018-12-04| 831.64
#2018-12-05| 827.63
#2018-12-06| 809.27
#2018-12-07| 815.04
#2018-12-10| 800.21
#2018-12-11| 804.91
#2018-12-12| 806.90
#2018-12-13| 802.31
#2018-12-14| 791.29
#2018-12-17| 770.08
#2018-12-18| 773.16
#2018-12-19| 778.73
#2018-12-20| 763.73
#2018-12-21| 765.00
#2018-12-24| 754.25
#2018-12-25| 754.25
#2018-12-26| 752.83
#2018-12-27| 746.93
#2018-12-28| 759.84
#2018-12-31| 766.00
#2019-01-01| 766.00
#2019-01-02| 759.37
#2019-01-03| 758.42
#2019-01-04| 777.73
#2019-01-07| 789.97
#2019-01-08| 803.48
#2019-01-09| 816.35
#2019-01-10| 814.33
#2019-01-11| 811.84
#2019-01-14| 808.44
#2019-01-15| 805.04
#2019-01-16| 808.30
#2019-01-17| 811.56
#2019-01-18| 827.03
#2019-01-21| 822.87
#2019-01-22| 825.16
#2019-01-23| 839.81
#2019-01-24| 839.14
#2019-01-25| 850.43
#2019-01-28| 843.05
#2019-01-29| 848.14
#2019-01-30| 852.26
#2019-01-31| 857.90
#2019-02-01| 861.00
#2019-02-04| 857.37
#2019-02-05| 870.86
#2019-02-06| 867.74
#2019-02-07| 853.13
#2019-02-08| 846.50
#2019-02-11| 852.60
#2019-02-12| 862.06
#2019-02-13| 860.82
#2019-02-14| 849.77
#2019-02-15| 859.44
#2019-02-18| 866.29
#2019-02-19| 872.84
#2019-02-20| 869.93
#2019-02-21| 867.50
#2019-02-22| 866.45
#2019-02-25| 870.10
#2019-02-26| 887.24
#2019-02-27| 881.21
#2019-02-28| 888.09
#2019-03-01| 898.49
#2019-03-04| 890.27
#2019-03-05| 889.86
#2019-03-06| 891.20
#2019-03-07| 880.36
#2019-03-08| 867.59
#2019-03-11| 870.87
#2019-03-12| 873.95
#2019-03-13| 876.79
#2019-03-14| 883.39
#2019-03-15| 889.59
#2019-03-18| 899.42
#2019-03-19| 911.26
#2019-03-20| 901.13
#2019-03-21| 900.48
#2019-03-22| 893.01
#2019-03-25| 891.30
#2019-03-26| 895.77
#2019-03-27| 893.00
#2019-03-28| 890.43
#2019-03-29| 903.27
#2019-04-01| 909.65
#2019-04-02| 908.26
#2019-04-03| 921.62
#2019-04-04| 919.14
#2019-04-05| 918.67
#2019-04-08| 919.52
#2019-04-09| 909.51
#2019-04-10| 919.48
#2019-04-11| 927.07
#2019-04-12| 925.27
#2019-04-15| 931.81
#2019-04-16| 936.28
#2019-04-17| 939.04
#2019-04-18| 929.56
#2019-04-19| 929.56
#2019-04-22| 929.30
#2019-04-23| 929.83
#2019-04-24| 927.37
#2019-04-25| 920.14
#2019-04-26| 924.17
#2019-04-29| 919.51
#2019-04-30| 927.56
#2019-05-01| 932.15
#2019-05-02| 917.57
#2019-05-03| 926.01
#2019-05-06| 917.73
#2019-05-07| 908.81
#2019-05-08| 907.46
#2019-05-09| 895.73
#2019-05-10| 898.14
#2019-05-13| 881.36
#2019-05-14| 891.34
#2019-05-15| 896.17
#2019-05-16| 897.85
#2019-05-17| 889.83
#2019-05-20| 875.74
#2019-05-21| 884.00
#2019-05-22| 871.05
#2019-05-23| 853.02
#2019-05-24| 858.68
#2019-05-27| 861.22
#2019-05-28| 864.44
#2019-05-29| 840.28
#2019-05-30| 846.62
#2019-05-31| 836.54
#2019-06-03| 842.17
#2019-06-04| 848.42
#2019-06-05| 854.47
#2019-06-06| 853.17
#2019-06-07| 863.89
#2019-06-10| 865.83
#2019-06-11| 869.14
#2019-06-12| 864.91
#2019-06-13| 861.87
#2019-06-14| 855.94
#2019-06-17| 856.42
#2019-06-18| 870.97
#2019-06-19| 862.78
#2019-06-20| 873.01
#2019-06-21| 879.61
#2019-06-24| 875.34
#2019-06-25| 863.98
#2019-06-26| 860.95
#2019-06-27| 880.68
#2019-06-28| 886.02
#2019-07-01| 887.22
#2019-07-02| 885.84
#2019-07-03| 890.44
#2019-07-04| 893.71
#2019-07-05| 892.44
#2019-07-08| 889.40
#2019-07-09| 886.03
#2019-07-10| 888.52
#2019-07-11| 891.37
#2019-07-12| 898.07
#2019-07-15| 900.18
#2019-07-16| 900.46
#2019-07-17| 895.43
#2019-07-18| 890.80
#2019-07-19| 896.30
#2019-07-22| 897.01
#2019-07-23| 889.08
#2019-07-24| 889.47
#2019-07-25| 886.63
#2019-07-26| 873.65
#2019-07-29| 879.51
#2019-07-30| 863.42
#2019-07-31| 867.83
#2019-08-01| 868.83
#2019-08-02| 851.66
#2019-08-05| 838.25
#2019-08-06| 835.60
#2019-08-07| 841.75
#2019-08-08| 857.60
#2019-08-09| 852.18
#2019-08-12| 846.78
#2019-08-13| 839.44
#2019-08-14| 824.17
#2019-08-15| 815.98
#2019-08-16| 830.34
#2019-08-19| 842.29
#2019-08-20| 836.55
#2019-08-21| 848.59
#2019-08-22| 847.09
#2019-08-23| 843.15
#2019-08-26| 841.32
#2019-08-27| 847.05
#2019-08-28| 850.72
#2019-08-29| 856.60
#2019-08-30| 860.37
#2019-09-02| 858.94
#2019-09-03| 855.74
#2019-09-04| 869.84
#2019-09-05| 885.57
#2019-09-06| 891.87
#2019-09-09| 888.56
#2019-09-10| 893.52
#2019-09-11| 896.38
#2019-09-12| 898.54
#2019-09-13| 908.70
#2019-09-16| 892.04
#2019-09-17| 889.90
#2019-09-18| 888.59
#2019-09-19| 889.89
#2019-09-20| 894.67
#2019-09-23| 884.08
#2019-09-24| 888.57
#2019-09-25| 881.00
#2019-09-26| 887.61
#2019-09-27| 895.57
#2019-09-30| 892.41
#2019-10-01| 884.96
#2019-10-02| 865.24
#2019-10-03| 866.35
#2019-10-04| 872.49
#2019-10-07| 878.03
#2019-10-08| 859.92
#2019-10-09| 861.44
#2019-10-10| 877.89
#2019-10-11| 911.12
#2019-10-14| 907.60
#2019-10-15| 929.04
#2019-10-16| 928.40
#2019-10-17| 932.74
#2019-10-18| 929.13
#2019-10-21| 932.29
#2019-10-22| 930.21
#2019-10-23| 926.07
#2019-10-24| 924.25
#2019-10-25| 934.95
#2019-10-28| 936.12
#2019-10-29| 938.14
#2019-10-30| 932.42
#2019-10-31| 929.21
#2019-11-01| 936.11
#2019-11-04| 941.16
#2019-11-05| 937.62
#2019-11-06| 942.23
#2019-11-07| 941.05
#2019-11-08| 927.81
#2019-11-11| 929.81
#2019-11-12| 926.48
#2019-11-13| 925.22
#2019-11-14| 924.01
#2019-11-15| 938.73
#2019-11-18| 942.73
#2019-11-19| 941.11
#2019-11-20| 935.47
#2019-11-21| 933.26
#2019-11-22| 930.64
#2019-11-25| 938.68
#2019-11-26| 939.09
#2019-11-27| 940.42
#2019-11-28| 946.41
#2019-11-29| 938.63
#2019-12-02| 932.20
#2019-12-03| 928.85
#2019-12-04| 939.97
#2019-12-05| 945.13
#2019-12-06| 959.60
#2019-12-09| 965.47
#2019-12-10| 962.02
#2019-12-11| 964.85
#2019-12-12| 967.61
#2019-12-13| 995.18
#2019-12-16|1015.91
#2019-12-17|1004.18
#2019-12-18|1002.97
#2019-12-19|1004.16
#2019-12-20|1003.51
#2019-12-23|1005.95
#2019-12-24|1010.90
#2019-12-25|1010.90
#2019-12-26|1012.22
#2019-12-27|1027.27
#2019-12-30|1021.77
#2019-12-31|1019.59
#2020-01-01|1019.59
#2020-01-02|1027.12
#2020-01-03|1019.50
#2020-01-06|1014.53
#2020-01-07|1018.42
#2020-01-08|1013.56
#2020-01-09|1005.97
#2020-01-10| 996.98
#2020-01-13| 996.41
#2020-01-14|1001.68
#2020-01-15|1003.44
#2020-01-16|1002.65
#2020-01-17|1008.36
#2020-01-20| 995.68
#2020-01-21| 993.24
#2020-01-22| 990.17
#2020-01-23| 979.94
#2020-01-24| 988.97
#2020-01-27| 965.93
#2020-01-28| 976.10
#2020-01-29| 978.51
#2020-01-30| 983.83
#2020-01-31| 979.62
#2020-02-03| 975.96
#2020-02-04| 991.14
#2020-02-05| 992.45
#2020-02-06| 996.82
#2020-02-07| 988.84
#2020-02-10| 987.18
#2020-02-11| 991.30
#2020-02-12|1005.37
#2020-02-13| 998.42
#2020-02-14| 997.68
#2020-02-17|1000.76
#2020-02-18| 994.70
#2020-02-19|1002.21
#2020-02-20| 988.21
#2020-02-21| 990.39
#2020-02-24| 949.55
#2020-02-25| 936.90
#2020-02-26| 933.10
#2020-02-27| 904.46
#2020-02-28| 888.01
#2020-03-02| 900.50
#2020-03-03| 917.21
#2020-03-04| 930.06
#2020-03-05| 921.39
#2020-03-06| 905.12
#2020-03-09| 872.02
#2020-03-10| 847.08
#2020-03-11| 821.35
#2020-03-12| 723.02
#2020-03-13| 738.96
#2020-03-16| 711.53
#2020-03-17| 733.07
#2020-03-18| 716.01
#2020-03-19| 708.26
#2020-03-20| 719.36
#2020-03-23| 698.49
#2020-03-24| 753.71
#2020-03-25| 775.92
#2020-03-26| 810.81
#2020-03-27| 798.25
#2020-03-30| 794.82
#2020-03-31| 799.48
#2020-04-01| 780.65
#2020-04-02| 767.28
#2020-04-03| 770.94
#2020-04-06| 792.39
#2020-04-07| 815.23
#2020-04-08| 815.28
#2020-04-09| 834.78
#2020-04-10| 834.78
#2020-04-13| 833.25
#2020-04-14| 857.96
#2020-04-15| 837.05
#2020-04-16| 829.87
#2020-04-17| 853.93
#2020-04-20| 852.70
#2020-04-21| 831.93
#2020-04-22| 832.62
#2020-04-23| 827.22
#2020-04-24| 820.39
#2020-04-27| 837.07
#2020-04-28| 844.24
#2020-04-29| 859.60
#2020-04-30| 845.96
#2020-05-01| 847.21
#2020-05-04| 826.44
#2020-05-05| 825.84
#2020-05-06| 821.66
#2020-05-07| 845.83
#2020-05-08| 855.02
#2020-05-11| 854.13
#2020-05-12| 871.61
#2020-05-13| 851.30
#2020-05-14| 822.57
#2020-05-15| 820.98
#2020-05-18| 841.76
#2020-05-19| 845.77
#2020-05-20| 850.14
#2020-05-21| 849.82
#2020-05-22| 849.75
#2020-05-25| 855.00
#2020-05-26| 870.18
#2020-05-27| 877.49
#2020-05-28| 909.02
#2020-05-29| 909.11
#2020-06-01| 922.98
#2020-06-02| 937.94
#2020-06-03| 959.70
#2020-06-04| 961.89
#2020-06-05| 980.10
#2020-06-08| 965.39
#2020-06-09| 964.48
#2020-06-10| 960.53
#2020-06-11| 923.12
#2020-06-12| 910.77
#2020-06-15| 902.94
#2020-06-16| 924.19
#2020-06-17| 936.29
#2020-06-18| 928.67
#2020-06-19| 925.95
#2020-06-22| 933.85
#2020-06-23| 948.37
#2020-06-24| 920.43
#2020-06-25| 919.88
#2020-06-26| 916.01
#2020-06-29| 920.42
#2020-06-30| 918.67
#2020-07-01| 918.79
#2020-07-02| 933.58
#2020-07-03| 928.88
#2020-07-06| 938.01
#2020-07-07| 930.74
#2020-07-08| 922.58
#2020-07-09| 919.89
#2020-07-10| 926.04
#2020-07-13| 936.07
#2020-07-14| 926.19
#2020-07-15| 944.81
#2020-07-16| 944.35
#2020-07-17| 940.96
#2020-07-20| 945.53
#2020-07-21| 961.11
#2020-07-22| 960.82
#2020-07-23| 960.02
#2020-07-24| 950.75
#2020-07-27| 962.75
#2020-07-28| 965.00
#2020-07-29| 982.24
#2020-07-30| 962.35
#2020-07-31| 962.76
#2020-08-03| 970.61
#2020-08-04| 974.24
#2020-08-05|1000.15
#2020-08-06| 992.69
#2020-08-07| 995.21
#2020-08-10| 993.58
#2020-08-11|1007.53
#2020-08-12|1028.20
#2020-08-13|1032.41
#2020-08-14|1019.52
#2020-08-17|1028.52
#2020-08-18|1031.05
#2020-08-19|1029.22
#2020-08-20|1014.20
#2020-08-21|1012.13
#2020-08-24|1024.09
#2020-08-25|1025.58
#2020-08-26|1039.31
#2020-08-27|1030.46
#2020-08-28|1029.50
#2020-08-31|1027.22
#2020-09-01|1029.98
#2020-09-02|1036.03
#2020-09-03|1023.35
#2020-09-04|1010.12
#2020-09-07|1025.19
#2020-09-08|1019.72
#2020-09-09|1024.48
#2020-09-10|1027.69
#2020-09-11|1025.65
#2020-09-14|1030.82
#2020-09-15|1052.71
#2020-09-16|1066.27
#2020-09-17|1064.97
#2020-09-18|1066.41
#2020-09-21|1027.35
#2020-09-22|1022.95
#2020-09-23|1039.51
#2020-09-24|1014.18
#2020-09-25|1020.27
#2020-09-28|1040.42
#2020-09-29|1050.73
#2020-09-30|1046.71
#2020-10-01|1070.97
#2020-10-02|1060.56
#2020-10-05|1075.03
#2020-10-06|1069.72
#2020-10-07|1070.83
#2020-10-08|1068.71
#2020-10-09|1085.06
#2020-10-12|1084.94
#2020-10-13|1076.53
#2020-10-14|1068.01
#2020-10-15|1038.45
#2020-10-16|1059.18
#2020-10-19|1066.23
#2020-10-20|1074.77
#2020-10-21|1068.43
#2020-10-22|1062.62
#2020-10-23|1055.82
#2020-10-26|1034.82
#2020-10-27|1016.44
#2020-10-28| 977.78
#2020-10-29| 966.78
#2020-10-30| 961.45
#2020-11-02| 971.05
#2020-11-03|1005.95
#2020-11-04|1024.19
#2020-11-05|1054.36
#2020-11-06|1061.92
#2020-11-09|1107.63
#2020-11-10|1122.61
#2020-11-11|1132.70
#2020-11-12|1120.42
#2020-11-13|1122.92
#2020-11-16|1140.13
#2020-11-17|1138.61
#2020-11-18|1149.68
#2020-11-19|1131.24
#2020-11-20|1141.02
#2020-11-23|1132.81
#2020-11-24|1143.24
#2020-11-25|1141.23
#2020-11-26|1142.33
#2020-11-27|1151.43
#2020-11-30|1155.68
#2020-12-01|1169.50
#2020-12-02|1165.41
#2020-12-03|1173.85
#2020-12-04|1165.97
#2020-12-07|1151.00
#2020-12-08|1138.20
#2020-12-09|1137.89
#2020-12-10|1127.95
#2020-12-11|1114.19
#2020-12-14|1138.89
#2020-12-15|1133.91
#2020-12-16|1135.00
#2020-12-17|1162.14
#2020-12-18|1140.43
#2020-12-21|1109.57
#2020-12-22|1123.10
#2020-12-23|1134.16
#2020-12-24|1135.16
#2020-12-25|1135.16
#2020-12-28|1150.23
#2020-12-29|1171.84
#2020-12-30|1180.43
#2020-12-31|1175.66
#2021-01-01|1175.66
#2021-01-04|1166.70
#2021-01-05|1176.28
#2021-01-06|1188.54
#2021-01-07|1190.66
#2021-01-08|1206.40
#2021-01-11|1184.58
#2021-01-12|1184.07
#2021-01-13|1180.97
#2021-01-14|1184.44
#2021-01-15|1159.88
#2021-01-18|1169.03
#2021-01-19|1152.12
#2021-01-20|1165.09
#2021-01-21|1174.03
#2021-01-22|1161.94
#2021-01-25|1143.99
#2021-01-26|1157.70
#2021-01-27|1148.75
#2021-01-28|1164.24
#2021-01-29|1136.62
#2021-02-01|1141.55
#2021-02-02|1146.90
#2021-02-03|1149.68
#2021-02-04|1152.58
#2021-02-05|1172.02
#2021-02-08|1165.19
#2021-02-09|1172.59
#2021-02-10|1166.84
#2021-02-11|1171.84
#2021-02-12|1170.58
#2021-02-15|1206.70
#2021-02-16|1202.48
#2021-02-17|1158.65
#2021-02-18|1171.98
#2021-02-19|1174.00
#2021-02-22|1160.01
#2021-02-23|1176.48
#2021-02-24|1168.96
#2021-02-25|1182.28
#2021-02-26|1163.45
#2021-03-01|1180.66
#2021-03-02|1188.23
#2021-03-03|1190.60
#2021-03-04|1168.86
#2021-03-05|1143.58
#2021-03-08|1162.47
#2021-03-09|1194.13
#2021-03-10|1209.73
#2021-03-11|1234.23
#2021-03-12|1239.35
#2021-03-15|1246.44
#2021-03-16|1253.56
#2021-03-17|1244.78
#2021-03-18|1241.25
#2021-03-19|1216.62
#2021-03-22|1207.38
#2021-03-23|1204.37
#2021-03-24|1192.84
#2021-03-25|1179.85
#2021-03-26|1192.74
#2021-03-29|1183.07
#2021-03-30|1195.15
#2021-03-31|1188.53
#2021-04-01|1208.14
#2021-04-02|1208.14
#2021-04-05|1212.56
#2021-04-06|1218.09
#2021-04-07|1219.66
#2021-04-08|1226.17
#2021-04-09|1231.07
#2021-04-12|1223.27
#2021-04-13|1244.37
#2021-04-14|1252.84
#2021-04-15|1264.02
#2021-04-16|1276.17
#2021-04-19|1286.69
#2021-04-20|1255.16
#2021-04-21|1276.95
#2021-04-22|1289.08
#2021-04-23|1292.13
#2021-04-26|1297.12
#2021-04-27|1293.53
#2021-04-28|1298.45
#2021-04-29|1311.31
#2021-04-30|1302.17
#2021-05-03|1316.12
#2021-05-04|1305.43
#2021-05-05|1327.45
#2021-05-06|1339.39
#2021-05-07|1350.96
#2021-05-10|1367.15
#2021-05-11|1339.84
#2021-05-12|1326.14
#2021-05-13|1326.06
#2021-05-14|1361.95
#2021-05-17|1371.30
#2021-05-18|1391.50
#2021-05-19|1374.34
#2021-05-20|1384.30
#2021-05-21|1385.81
#2021-05-24|1390.26
#2021-05-25|1395.20
#2021-05-26|1401.23
#2021-05-27|1391.34
#2021-05-28|1405.24
#2021-05-31|1405.18
#2021-06-01|1410.20
#2021-06-02|1408.67
#2021-06-03|1393.51
#2021-06-04|1399.07
#2021-06-07|1410.59
#2021-06-08|1417.59
#2021-06-09|1400.89
#2021-06-10|1386.02
#2021-06-11|1389.53
#2021-06-14|1398.00
#2021-06-15|1387.35
#2021-06-16|1387.95
#2021-06-17|1378.52
#2021-06-18|1344.97
#2021-06-21|1364.74
#2021-06-22|1373.03
#2021-06-23|1357.73
#2021-06-24|1374.97
#2021-06-25|1385.68
#2021-06-28|1361.96
#2021-06-29|1367.30
#2021-06-30|1349.63
#2021-07-01|1357.65
#2021-07-02|1354.72
#2021-07-05|1364.92
#2021-07-06|1350.42
#2021-07-07|1357.32
#2021-07-08|1320.54
#2021-07-09|1344.19
#2021-07-12|1348.32
#2021-07-13|1346.41
#2021-07-14|1348.18
#2021-07-15|1303.86
#2021-07-16|1298.94
#2021-07-19|1265.56
#2021-07-20|1267.44
#2021-07-21|1301.86
#2021-07-22|1310.49
#2021-07-23|1326.49
#2021-07-26|1331.25
#2021-07-27|1312.47
#2021-07-28|1327.67
#2021-07-29|1334.26
#2021-07-30|1318.12
#2021-08-02|1342.99
#2021-08-03|1339.68
#2021-08-04|1343.33
#2021-08-05|1337.13
#2021-08-06|1330.29
#2021-08-09|1327.18
#2021-08-10|1329.12
#2021-08-11|1338.55
#2021-08-12|1348.25
#2021-08-13|1358.39
#2021-08-16|1323.36
#2021-08-17|1304.74
#2021-08-18|1300.24
#2021-08-19|1245.44
#2021-08-20|1258.15
#2021-08-23|1281.56
#2021-08-24|1279.18
#2021-08-25|1281.16
#2021-08-26|1271.83
#2021-08-27|1273.77
#2021-08-30|1277.80
#2021-08-31|1274.56
#2021-09-01|1303.25
#2021-09-02|1305.52
#2021-09-03|1295.13
#2021-09-06|1303.93
#2021-09-07|1302.84
#2021-09-08|1298.13
#2021-09-09|1296.67
#2021-09-10|1298.61
#2021-09-13|1281.42
#2021-09-14|1288.28
#2021-09-15|1260.18
#2021-09-16|1268.68
#2021-09-17|1282.69
#2021-09-20|1263.84
#2021-09-21|1262.28
#2021-09-22|1274.73
#2021-09-23|1286.48
#2021-09-24|1257.27
#2021-09-27|1251.99
#2021-09-28|1220.91
#2021-09-29|1227.90
#2021-09-30|1213.66
#2021-10-01|1217.97
#2021-10-04|1209.19
#2021-10-05|1215.17
#2021-10-06|1176.30
#2021-10-07|1202.75
#2021-10-08|1195.46
#2021-10-11|1187.42
#2021-10-12|1179.60
#2021-10-13|1198.85
#2021-10-14|1216.97
#2021-10-15|1238.57
#2021-10-18|1228.09
#2021-10-19|1241.87
#2021-10-20|1236.29
#2021-10-21|1234.99
#2021-10-22|1229.52
#2021-10-25|1223.38
#2021-10-26|1239.46
#2021-10-27|1233.30
#2021-10-28|1241.64
#2021-10-29|1235.45
#2021-11-01|1252.87
#2021-11-02|1244.73
#2021-11-03|1231.43
#2021-11-04|1245.43
#2021-11-05|1249.15
#2021-11-08|1239.85
#2021-11-09|1255.60
#2021-11-10|1250.55
#2021-11-11|1231.51
#2021-11-12|1245.28
#2021-11-15|1252.21
#2021-11-16|1261.35
#2021-11-17|1261.47
#2021-11-18|1267.76
#2021-11-19|1251.72
#2021-11-22|1239.10
#2021-11-23|1244.89
#2021-11-24|1232.89
#2021-11-25|1233.53
#2021-11-26|1190.68
#2021-11-29|1204.39
#2021-11-30|1174.18
#2021-12-01|1217.24
#2021-12-02|1191.87
#2021-12-03|1174.63
#2021-12-06|1194.74
#2021-12-07|1240.41
#2021-12-08|1224.84
#2021-12-09|1211.91
#2021-12-10|1198.49
#2021-12-13|1185.44
#2021-12-14|1186.36
#2021-12-15|1160.58
#2021-12-16|1175.06
#2021-12-17|1170.91
#2021-12-20|1159.96
#2021-12-21|1170.65
#2021-12-22|1187.95
#2021-12-23|1194.20
#2021-12-24|1195.17
#2021-12-27|1202.54
#2021-12-28|1202.45
#2021-12-29|1216.60
#2021-12-30|1222.01
#2021-12-31|1221.59
#2022-01-03|1217.96
#2022-01-04|1224.96
#2022-01-05|1243.11
#2022-01-06|1211.33
#2022-01-07|1206.69
#2022-01-10|1180.76
#2022-01-11|1204.88
#2022-01-12|1216.53
#2022-01-13|1202.49
#2022-01-14|1168.53
#2022-01-17|1180.72
#2022-01-18|1158.21
#2022-01-19|1179.88
#2022-01-20|1181.41
#2022-01-21|1157.96
#2022-01-24|1115.89
#2022-01-25|1119.74
#2022-01-26|1137.62
#2022-01-27|1121.08
#2022-01-28|1127.06
#2022-01-31|1135.98
#2022-02-01|1154.68
#2022-02-02|1154.89
#2022-02-03|1134.77
#2022-02-04|1112.20
#2022-02-07|1109.37
#2022-02-08|1106.79
#2022-02-09|1123.54
#2022-02-10|1120.28
#2022-02-11|1100.19
#2022-02-14|1076.66
#2022-02-15|1094.50
#2022-02-16|1094.05
#2022-02-17|1109.82
#2022-02-18|1101.60
#2022-02-21|1088.04
#2022-02-22|1075.27
#2022-02-23|1064.11
#2022-02-24|1014.91
#2022-02-25|1051.20
#2022-02-28|1053.46
#2022-03-01|1000.90
#2022-03-02| 993.86
#2022-03-03| 954.53
#2022-03-04| 893.09
#2022-03-07| 865.88
#2022-03-08| 874.10
#2022-03-09| 948.72
#2022-03-10| 907.36
#2022-03-11| 911.62
#2022-03-14| 929.34
#2022-03-15| 913.96
#2022-03-16| 944.61
#2022-03-17| 949.02
#2022-03-18| 960.52
#2022-03-21| 953.46
#2022-03-22| 951.60
#2022-03-23| 937.90
#2022-03-24| 923.93
#2022-03-25| 926.78
#2022-03-28| 919.49
#2022-03-29| 964.20
#2022-03-30| 943.72
#2022-03-31| 891.66
#2022-04-01| 902.72
#2022-04-04| 912.31
#2022-04-05| 910.39
#2022-04-06| 884.57
#2022-04-07| 882.24
#2022-04-08| 890.29
#2022-04-11| 884.54
#2022-04-12| 889.99
#2022-04-13| 884.93
#2022-04-14| 884.44
#2022-04-15| 884.44
#2022-04-18| 883.87
#2022-04-19| 888.12
#2022-04-20| 897.24
#2022-04-21| 904.75
#2022-04-22| 866.61
#2022-04-25| 850.11
#2022-04-26| 828.15
#2022-04-27| 814.47
#2022-04-28| 820.38
#2022-04-29| 825.69
#2022-05-02| 824.39
#2022-05-03| 832.99
#2022-05-04| 815.14
#2022-05-05| 803.18
#2022-05-06| 791.12
#2022-05-09| 775.66
#2022-05-10| 778.46
#2022-05-11| 786.64
#2022-05-12| 794.26
#2022-05-13| 809.81
#2022-05-16| 816.45
#2022-05-17| 834.31
#2022-05-18| 813.58
#2022-05-19| 805.75
#2022-05-20| 804.86
#2022-05-23| 819.70
#2022-05-24| 799.99
#2022-05-25| 808.25
#2022-05-26| 850.25
#2022-05-27| 869.87
#2022-05-30| 887.18
#2022-05-31| 867.02
#2022-06-01| 852.24
#2022-06-02| 859.10
#2022-06-03| 853.99
#2022-06-06| 860.99
#2022-06-07| 853.10
#2022-06-08| 876.68
#2022-06-09| 859.50
#2022-06-10| 822.00
#2022-06-13| 796.89
#2022-06-14| 782.12
#2022-06-15| 786.31
#2022-06-16| 765.33
#2022-06-17| 768.45
#2022-06-20| 777.19
#2022-06-21| 778.78
#2022-06-22| 776.83
#2022-06-23| 766.47
#2022-06-24| 783.31
#2022-06-27| 789.87
#2022-06-28| 778.87
#2022-06-29| 775.13
#2022-06-30| 763.84
#2022-07-01| 769.78
#2022-07-04| 773.46
#2022-07-05| 748.10
#2022-07-06| 767.49
#2022-07-07| 787.67
#2022-07-08| 796.41
#2022-07-11| 781.24
#2022-07-12| 795.53
#2022-07-13| 789.33
#2022-07-14| 772.44
#2022-07-15| 799.77
#2022-07-18| 820.69
#2022-07-19| 845.31
#2022-07-20| 842.13
#2022-07-21| 848.48
#2022-07-22| 855.85
#2022-07-25| 851.16
#2022-07-26| 807.80
#2022-07-27| 809.06
#2022-07-28| 816.41
#2022-07-29| 833.15
#2022-08-01| 841.44
#2022-08-02| 822.57
#2022-08-03| 827.62
#2022-08-04| 848.02
#2022-08-05| 830.25
#2022-08-08| 858.32
#2022-08-09| 837.08
#2022-08-10| 874.19
#2022-08-11| 869.32
#2022-08-12| 856.52
#2022-08-15| 853.67
#2022-08-16| 862.71
#2022-08-17| 839.63
#2022-08-18| 825.23
#2022-08-19| 800.89
#2022-08-22| 775.44
#2022-08-23| 768.14
#2022-08-24| 763.68
#2022-08-25| 746.28
#2022-08-26| 722.17
#2022-08-29| 715.99
#2022-08-30| 719.49
#2022-08-31| 712.31
#2022-09-01| 695.04
#2022-09-02| 715.71
#2022-09-05| 705.81
#2022-09-06| 718.66
#2022-09-07| 708.44
#2022-09-08| 697.82
#2022-09-09| 715.52
#2022-09-12| 755.27
#2022-09-13| 721.32
#2022-09-14| 727.10
#2022-09-15| 716.27
#2022-09-16| 713.05
#2022-09-19| 712.17
#2022-09-20| 694.41
#2022-09-21| 693.06
#2022-09-22| 678.96
#2022-09-23| 643.23
#2022-09-26| 631.91
#2022-09-27| 627.20
#2022-09-28| 633.04
#2022-09-29| 616.16
#2022-09-30| 635.04
#2022-10-03| 647.01
#2022-10-04| 682.54
#2022-10-05| 655.83
#2022-10-06| 647.75
#2022-10-07| 630.07
#2022-10-10| 634.00
#2022-10-11| 639.79
#2022-10-12| 629.63
#2022-10-13| 646.60
#2022-10-14| 649.88
#2022-10-17| 671.05
#2022-10-18| 680.15
#2022-10-19| 664.21
#2022-10-20| 675.94
#2022-10-21| 649.78
#2022-10-24| 671.27
#2022-10-25| 701.46
#2022-10-26| 720.37
#2022-10-27| 713.65
#2022-10-28| 696.85
#2022-10-31| 689.26
#2022-11-01| 703.86
#2022-11-02| 700.03
#2022-11-03| 681.78
#2022-11-04| 713.94
#2022-11-07| 727.38
#2022-11-08| 747.87
#2022-11-09| 745.80
#2022-11-10| 785.04
#2022-11-11| 810.84
#2022-11-14| 818.21
#2022-11-15| 821.00
#2022-11-16| 796.95
#2022-11-17| 780.54
#2022-11-18| 802.04
#2022-11-21| 794.60
#2022-11-22| 804.19
#2022-11-23| 825.56
#2022-11-24| 831.83
#2022-11-25| 827.52
#2022-11-28| 816.72
#2022-11-29| 817.30
#2022-11-30| 811.86
#2022-12-01| 843.83
#2022-12-02| 848.47
#2022-12-05| 845.56
#2022-12-06| 833.96
#2022-12-07| 835.89
#2022-12-08| 826.28
#2022-12-09| 831.75
#2022-12-12| 822.37
#2022-12-13| 853.93
#2022-12-14| 864.26
#2022-12-15| 829.11
#2022-12-16| 812.68
#2022-12-19| 810.73
#2022-12-20| 808.86
#2022-12-21| 830.77
#2022-12-22| 823.13
#2022-12-23| 822.74
#2022-12-26| 822.74
#2022-12-27| 827.82
#2022-12-28| 827.26
#2022-12-29| 839.96
#2022-12-30| 830.48
#2023-01-02| 849.31
#2023-01-03| 849.58
#2023-01-04| 881.89
#2023-01-05| 892.38
#2023-01-06| 912.47
#2023-01-09| 928.06
#2023-01-10| 914.89
#2023-01-11| 938.58
#2023-01-12| 959.10
#2023-01-13| 964.14
#2023-01-16| 973.35
#2023-01-17| 965.94
#2023-01-18| 972.91
#2023-01-19| 942.86
#2023-01-20| 956.50
#2023-01-23| 964.08
#2023-01-24| 967.35
#2023-01-25| 969.98
#2023-01-26| 988.25
#2023-01-27| 986.56
#2023-01-30| 994.81
#2023-01-31| 991.42
#2023-02-01|1001.72
#2023-02-02|1037.23
#2023-02-03|1033.76
#2023-02-06|1001.05
#2023-02-07| 994.83
#2023-02-08|1000.65
#2023-02-09|1013.43
#2023-02-10| 966.76
#2023-02-13| 980.13
#2023-02-14| 980.65
#2023-02-15| 983.32
#2023-02-16| 983.61
#2023-02-17| 988.58
#2023-02-20| 987.29
#2023-02-21| 982.88
#2023-02-22| 973.24
#2023-02-23| 971.64
#2023-02-24| 958.99
#2023-02-27| 984.75
#2023-02-28| 991.67
#2023-03-01| 986.55
#2023-03-02| 978.97
#2023-03-03| 992.85
#2023-03-06|1010.10
#2023-03-07| 986.09
#2023-03-08| 984.40
#2023-03-09| 989.16
#2023-03-10| 989.43
#2023-03-13| 974.25
#2023-03-14| 990.25
#2023-03-15| 926.54
#2023-03-16| 958.72
#2023-03-17| 947.08
#2023-03-20| 956.46
#2023-03-21| 974.65
#2023-03-22| 983.17
#2023-03-23| 994.88
#2023-03-24| 962.74
#2023-03-27| 976.39
#2023-03-28| 977.26
#2023-03-29| 982.41
#2023-03-30|1026.55
#2023-03-31|1040.60
#2023-04-03|1028.27
#2023-04-04|1041.75
#2023-04-05|1024.36
#2023-04-06|1021.75
#2023-04-07|1021.75
#2023-04-10|1013.91
#2023-04-11|1030.95
#2023-04-12|1030.75
#2023-04-13|1048.71
#2023-04-14|1055.19
#2023-04-17|1054.71
#2023-04-18|1059.31
#2023-04-19|1056.54
#2023-04-20|1055.72
#2023-04-21|1059.90
#2023-04-24|1062.63
#2023-04-25|1049.62
#2023-04-26|1054.43
#2023-04-27|1052.54
#2023-04-28|1061.98
#2023-05-01|1056.72
#2023-05-02|1043.34
#2023-05-03|1048.95
#2023-05-04|1047.73
#2023-05-05|1059.28
#2023-05-08|1066.28
#2023-05-09|1049.58
#2023-05-10|1043.49
#2023-05-11|1044.78
#2023-05-12|1043.13
#2023-05-15|1041.03
#2023-05-16|1027.25
#2023-05-17|1026.05
#2023-05-18|1027.96
#2023-05-19|1019.16
#2023-05-22|1026.07
#2023-05-23|1008.19
#2023-05-24| 986.82
#2023-05-25| 978.68
#2023-05-26| 982.95
#2023-05-29| 983.38
#2023-05-30| 991.02
#2023-05-31| 982.60
#2023-06-01| 998.34
#2023-06-02|1019.48
#2023-06-05|1006.65
#2023-06-06|1002.31
#2023-06-07|1032.58
#2023-06-08|1032.24
#2023-06-09|1027.64
#2023-06-12|1037.77
#2023-06-13|1052.40
#2023-06-14|1062.97
#2023-06-15|1076.08
#2023-06-16|1078.93
#2023-06-19|1072.53
#2023-06-20|1070.71
#2023-06-21|1072.78
#2023-06-22|1074.92
#2023-06-23|1062.80
#2023-06-26|1071.00
#2023-06-27|1086.03
#2023-06-28|1079.14
#2023-06-29|1101.56
#2023-06-30|1116.98
#2023-07-03|1109.64
#2023-07-04|1113.60
#2023-07-05|1108.88
#2023-07-06|1067.00
#2023-07-07|1081.85
#2023-07-10|1088.66
#2023-07-11|1104.10
#2023-07-12|1145.28
#2023-07-13|1150.53
#2023-07-14|1156.83
#2023-07-17|1153.70
#2023-07-18|1162.86
#2023-07-19|1151.31
#2023-07-20|1156.06
#2023-07-21|1159.46
#2023-07-24|1148.44
#2023-07-25|1138.80
#2023-07-26|1144.16
#2023-07-27|1152.91
#2023-07-28|1151.96
#2023-07-31|1152.14
#2023-08-01|1128.49
#2023-08-02|1094.17
#2023-08-03|1099.70
#2023-08-04|1113.09
#2023-08-07|1102.34
#2023-08-08|1091.82
#2023-08-09|1096.48
#2023-08-10|1113.05
#2023-08-11|1091.05
#2023-08-14|1093.38
#2023-08-15|1099.02
#2023-08-16|1103.64
#2023-08-17|1099.87
#2023-08-18|1088.06
#2023-08-21|1089.55
#2023-08-22|1090.51
#2023-08-23|1077.87
#2023-08-24|1071.84
#2023-08-25|1068.80
#2023-08-28|1086.38
#2023-08-29|1105.40
#2023-08-30|1117.04
#2023-08-31|1119.95
#2023-09-01|1108.04
#2023-09-04|1104.99
#2023-09-05|1097.31
#2023-09-06|1089.47
#2023-09-07|1083.86
#2023-09-08|1088.91
#2023-09-11|1105.75
#2023-09-12|1106.93
#2023-09-13|1100.02
#2023-09-14|1102.23
#2023-09-15|1098.56
#2023-09-18|1082.82
#2023-09-19|1068.57
#2023-09-20|1089.28
#2023-09-21|1083.49
#2023-09-22|1077.68
#2023-09-25|1066.13
#2023-09-26|1063.63
#2023-09-27|1058.01
#2023-09-28|1062.94
#2023-09-29|1069.53
#2023-10-02|1057.44
#2023-10-03|1033.84
#2023-10-04|1017.84
#2023-10-05|1025.29
#2023-10-06|1049.20
#2023-10-09|1031.27
#2023-10-10|1058.81
#2023-10-11|1038.39
#2023-10-12|1029.70
#2023-10-13|1012.03
#2023-10-16|1035.54
#2023-10-17|1046.16
#2023-10-18|1034.15
#2023-10-19|1013.19
#2023-10-20| 997.62
#2023-10-23|1016.05
#2023-10-24|1019.02
#2023-10-25|1006.60
#2023-10-26| 987.86
#2023-10-27| 979.16
#2023-10-30| 989.37
#2023-10-31| 992.53
#2023-11-01|1006.74
#2023-11-02|1024.56
#2023-11-03|1047.80
#2023-11-06|1035.67
#2023-11-07|1039.30
#2023-11-08|1053.88
#2023-11-09|1063.51
#2023-11-10|1048.04
#2023-11-13|1058.02
#2023-11-14|1101.99
#2023-11-15|1119.44
#2023-11-16|1103.86
#2023-11-17|1122.39
#2023-11-20|1137.47
#2023-11-21|1146.67
#2023-11-22|1140.50
#2023-11-23|1145.38
#2023-11-24|1158.84
#2023-11-27|1158.55
#2023-11-28|1167.28
#2023-11-29|1180.80
#2023-11-30|1172.11
#2023-12-01|1185.58
#2023-12-04|1189.65
#2023-12-05|1189.64
#2023-12-06|1186.03
#2023-12-07|1173.88
#2023-12-08|1183.62
#2023-12-11|1194.36
#2023-12-12|1193.62
#2023-12-13|1185.50
#2023-12-14|1231.88
#2023-12-15|1220.73
#2023-12-18|1217.09
#2023-12-19|1238.45
#2023-12-20|1245.63
#2023-12-21|1244.90
#2023-12-22|1238.65
#2023-12-25|1238.65
#2023-12-26|1238.83
#2023-12-27|1251.35
#2023-12-28|1250.94
#2023-12-29|1244.07
#2024-01-01|1244.07
#2024-01-02|1222.84
#2024-01-03|1192.96
#2024-01-04|1193.39
#2024-01-05|1184.20
#2024-01-08|1199.27
#2024-01-09|1183.82
#2024-01-10|1192.87
#2024-01-11|1177.40
#2024-01-12|1197.75
#2024-01-15|1186.11
#2024-01-16|1173.09
#2024-01-17|1153.37
#2024-01-18|1159.14
#2024-01-19|1158.83
#2024-01-22|1170.78
#2024-01-23|1156.58
#2024-01-24|1181.87
#2024-01-25|1185.01
#2024-01-26|1188.21
#2024-01-29|1182.58
#2024-01-30|1203.93
#2024-01-31|1181.42
#2024-02-01|1163.28
#2024-02-02|1161.49
#2024-02-05|1130.42
#2024-02-06|1148.41
#2024-02-07|1139.20
#2024-02-08|1140.81
#2024-02-09|1143.15
#2024-02-12|1155.07
#2024-02-13|1136.16
#2024-02-14|1144.25
#2024-02-15|1157.65
#2024-02-16|1166.33
#2024-02-19|1166.63
#2024-02-20|1180.95
#2024-02-21|1190.39
#2024-02-22|1189.35
#2024-02-23|1196.03
#2024-02-26|1201.10
#2024-02-27|1193.51
#2024-02-28|1190.92
#2024-02-29|1192.32
#2024-03-01|1199.68
#2024-03-04|1192.09
#2024-03-05|1192.15
#2024-03-06|1208.26
#2024-03-07|1214.04
#2024-03-08|1212.04
#2024-03-11|1203.22
#2024-03-12|1221.93
#2024-03-13|1272.60
#2024-03-14|1269.50
#2024-03-15|1273.48
#2024-03-18|1267.86
#2024-03-19|1278.64
#2024-03-20|1285.47
#2024-03-21|1304.73
#2024-03-22|1295.37
#2024-03-25|1290.99
#2024-03-26|1298.94
#2024-03-27|1330.51
#2024-03-28|1338.56
#2024-03-29|1338.56
#2024-04-01|1330.92
#2024-04-02|1305.52
#2024-04-03|1322.00
#2024-04-04|1320.06
#2024-04-05|1291.10
#2024-04-08|1293.30
#2024-04-09|1276.01
#2024-04-10|1258.10
#2024-04-11|1250.47
#2024-04-12|1241.47
#2024-04-15|1252.98
#2024-04-16|1233.44
#2024-04-17|1236.77
#2024-04-18|1245.15
#2024-04-19|1242.35
#2024-04-22|1264.37
#2024-04-23|1305.63
#2024-04-24|1284.22
#2024-04-25|1276.40
#2024-04-26|1288.85
#2024-04-29|1275.38
#2024-04-30|1252.86
#2024-05-01|1249.28
#2024-05-02|1240.52
#2024-05-03|1259.80
#2024-05-06|1260.33
#2024-05-07|1270.40
#2024-05-08|1275.77
#2024-05-09|1267.06
#2024-05-10|1277.39
#2024-05-13|1292.76
#2024-05-14|1299.78
#2024-05-15|1310.03
#2024-05-16|1305.59
#2024-05-17|1307.80
#2024-05-20|1314.66
#2024-05-21|1311.05
#2024-05-22|1312.85
#2024-05-23|1321.43
#2024-05-24|1325.67
#2024-05-27|1336.90
#2024-05-28|1320.93
#2024-05-29|1306.95
#2024-05-30|1330.51
#2024-05-31|1317.80
#2024-06-03|1332.62
#2024-06-04|1332.63
#2024-06-05|1346.67
#2024-06-06|1353.78
#2024-06-07|1338.17
#2024-06-10|1327.86
#2024-06-11|1317.05
#2024-06-12|1358.49
#2024-06-13|1333.78
#2024-06-14|1321.65
#2024-06-17|1334.99
#2024-06-18|1348.33
#2024-06-19|1350.32
#2024-06-20|1364.59
#2024-06-21|1345.87
#2024-06-24|1362.59
#2024-06-25|1345.85
#2024-06-26|1337.47
#2024-06-27|1319.27
#2024-06-28|1309.57
#2024-07-01|1304.68
#2024-07-02|1289.53
#2024-07-03|1311.23
#2024-07-04|1312.29
#2024-07-05|1312.46
#2024-07-08|1318.73
#2024-07-09|1298.15
#2024-07-10|1315.23
#2024-07-11|1340.43
#2024-07-12|1367.30
#2024-07-15|1347.05
#2024-07-16|1340.90
#2024-07-17|1330.70
#2024-07-18|1328.89
#2024-07-19|1320.49
#2024-07-22|1316.27
#2024-07-23|1320.34
#2024-07-24|1309.28
#2024-07-25|1298.98
#2024-07-26|1309.79
#2024-07-29|1303.23
#2024-07-30|1315.35
#2024-07-31|1311.80
#2024-08-01|1321.23
#2024-08-02|1293.42
#2024-08-05|1279.32
#2024-08-06|1268.67
#2024-08-07|1285.90
#2024-08-08|1277.91
#2024-08-09|1298.33
#2024-08-12|1296.71
#2024-08-13|1304.72
#2024-08-14|1325.29
#2024-08-15|1335.93
#2024-08-16|1359.40
#2024-08-19|1391.40
#2024-08-20|1403.23
#2024-08-21|1417.05
#2024-08-22|1431.65
#2024-08-23|1462.22
#2024-08-26|1459.04
#2024-08-27|1453.63
#2024-08-28|1433.39
#2024-08-29|1440.70
#2024-08-30|1435.04
#2024-09-02|1425.89
#2024-09-03|1417.48
#2024-09-04|1409.69
#2024-09-05|1389.00
#2024-09-06|1381.07
#2024-09-09|1374.10
#2024-09-10|1366.66
#2024-09-11|1405.24
#2024-09-12|1442.97
#2024-09-13|1467.90
#2024-09-16|1479.60
#2024-09-17|1503.29
#2024-09-18|1492.14
#2024-09-19|1522.25
#2024-09-20|1510.03
#2024-09-23|1525.90
#2024-09-24|1544.13
#2024-09-25|1527.38
#2024-09-26|1539.91
#2024-09-27|1537.61
#2024-09-30|1531.59
#2024-10-01|1501.33
#2024-10-02|1483.59
#2024-10-03|1477.53
#2024-10-04|1473.02
#2024-10-07|1478.31
#2024-10-08|1483.72
#2024-10-09|1482.25
#2024-10-10|1479.19
#2024-10-11|1496.98
#2024-10-14|1509.68
#2024-10-15|1514.06
#2024-10-16|1530.82
#2024-10-17|1520.48
#2024-10-18|1501.34
#2024-10-21|1496.44
#2024-10-22|1495.27
#2024-10-23|1487.96
#2024-10-24|1495.79
#2024-10-25|1497.10
#2024-10-28|1498.69
#2024-10-29|1484.14
#2024-10-30|1480.65
#2024-10-31|1436.66
#2024-11-01|1451.30
#2024-11-04|1449.03
#2024-11-05|1458.49
#2024-11-06|1414.14
#2024-11-07|1426.98
#2024-11-08|1422.17
#2024-11-11|1394.42
#2024-11-12|1371.12
#2024-11-13|1372.27
#2024-11-14|1373.87
#2024-11-15|1369.69
#2024-11-18|1371.99
#2024-11-19|1371.27
#2024-11-20|1361.89
#2024-11-21|1367.69
#2024-11-22|1386.51
#2024-11-25|1389.44
#2024-11-26|1377.71
#2024-11-27|1374.95
#2024-11-28|1375.61
#2024-11-29|1386.16
#2024-12-02|1407.14
#2024-12-03|1436.49
#2024-12-04|1471.68
#2024-12-05|1475.87
#2024-12-06|1473.32
#2024-12-09|1467.67
#2024-12-10|1444.51
#2024-12-11|1387.57
#2024-12-12|1359.19
#2024-12-13|1366.08
#2024-12-16|1368.58
#2024-12-17|1357.98
#2024-12-18|1358.48
#2024-12-19|1323.80
#2024-12-20|1336.05
#2024-12-23|1321.00
#2024-12-24|1324.03
#2024-12-25|1324.03
#2024-12-26|1325.11
#2024-12-27|1328.87
#2024-12-30|1315.76
#2024-12-31|1316.80
#2025-01-01|1316.80
#2025-01-02|1316.55
#2025-01-03|1307.38
#2025-01-06|1337.73
#2025-01-07|1339.71
#2025-01-08|1313.04
#2025-01-09|1312.61
#2025-01-10|1280.80
#2025-01-13|1251.14
#2025-01-14|1260.63
#2025-01-15|1293.80
#2025-01-16|1279.27
#2025-01-17|1289.67
#2025-01-20|1293.28
#2025-01-21|1287.06
#2025-01-22|1291.28
#2025-01-23|1294.20
#2025-01-24|1313.60
#2025-01-27|1308.15
#2025-01-28|1334.33
#2025-01-29|1360.00
#2025-01-30|1383.75
#2025-01-31|1383.43
#2025-02-03|1349.82
#2025-02-04|1368.10
#2025-02-05|1373.39
#2025-02-06|1383.56
#2025-02-07|1374.56
#2025-02-10|1387.35
#2025-02-11|1398.20
#2025-02-12|1418.41
#2025-02-13|1435.43
#2025-02-14|1445.38
#2025-02-17|1457.05
#2025-02-18|1453.01
#2025-02-19|1406.74
#2025-02-20|1416.63
#2025-02-21|1392.27
#2025-02-24|1382.74
#2025-02-25|1389.43
#2025-02-26|1409.22
#2025-02-27|1366.62
#2025-02-28|1365.43
#2025-03-03|1365.98
#2025-03-04|1344.45
#2025-03-05|1378.70
#2025-03-06|1376.41
#2025-03-07|1391.32
#2025-03-10|1384.05
#2025-03-11|1351.94
#2025-03-12|1284.43
#2025-03-13|1266.11
#2025-03-14|1277.29
#2025-03-17|1289.28
#2025-03-18|1298.83
#2025-03-19|1319.25
#2025-03-20|1324.69
#2025-03-21|1310.29
#2025-03-24|1315.76
#2025-03-25|1308.05
#2025-03-26|1315.19
#2025-03-27|1339.08
#2025-03-28|1330.68
#2025-03-31|1319.69
#2025-04-01|1332.56
#2025-04-02|1349.79
#2025-04-03|1326.77
#2025-04-04|1307.72
#2025-04-07|1239.15
#2025-04-08|1279.88
#2025-04-09|1286.13
#2025-04-10|1348.92
#2025-04-11|1373.25
#2025-04-14|1408.12
#2025-04-15|1429.69
#2025-04-16|1431.14
#2025-04-17|1436.43
#2025-04-18|1436.43
#2025-04-21|1454.49
#2025-04-22|1473.82
#2025-04-23|1472.97
#2025-04-24|1470.20
#2025-04-25|1478.37
#2025-04-28|1473.69
#2025-04-29|1455.32
#2025-04-30|1458.90
#2025-05-01|1447.71
#2025-05-02|1476.87
#2025-05-05|1467.40
#2025-05-06|1458.85
#2025-05-07|1423.89
#2025-05-08|1426.50
#2025-05-09|1430.15
#2025-05-12|1432.10
#2025-05-13|1465.98
#2025-05-14|1457.80
#2025-05-15|1466.36
#2025-05-16|1481.87
#2025-05-19|1483.00
#2025-05-20|1482.61
#2025-05-21|1491.89
#2025-05-22|1479.70
#2025-05-23|1464.26
#2025-05-26|1468.77
#2025-05-27|1467.67
#2025-05-28|1450.99
#2025-05-29|1468.22
#2025-05-30|1479.19
#2025-06-02|1489.34
#2025-06-03|1472.08
#2025-06-04|1480.55
#2025-06-05|1486.16
#2025-06-06|1487.47
#2025-06-09|1500.69
#2025-06-10|1503.18
#2025-06-11|1463.90
#2025-06-12|1454.42
#2025-06-13|1440.22
#2025-06-16|1446.13
#2025-06-17|1412.37
#2025-06-18|1399.34
#2025-06-19|1372.30
#2025-06-20|1384.34
#2025-06-23|1383.50
#2025-06-24|1401.12
#2025-06-25|1387.49
#2025-06-26|1396.04
#2025-06-27|1413.81
#2025-06-30|1420.21
#2025-07-01|1437.86
#2025-07-02|1412.08
#2025-07-03|1432.81
#2025-07-04|1411.67
#2025-07-07|1416.52
#2025-07-08|1394.15
#2025-07-09|1406.78
#2025-07-10|1415.26
#2025-07-11|1399.16
#2025-07-14|1376.46
#2025-07-15|1352.44
#2025-07-16|1349.04
#2025-07-17|1358.58
#2025-07-18|1365.88
#2025-07-21|1371.02
#2025-07-22|1372.41
#2025-07-23|1392.67
#2025-07-24|1396.54
#2025-07-25|1401.94
#2025-07-28|1382.43
#2025-07-29|1367.56
#2025-07-30|1357.20
#2025-07-31|1327.31
#2025-08-01|1316.04
#2025-08-04|1320.55
#2025-08-05|1321.81
#2025-08-06|1322.22
#2025-08-07|1335.14
#2025-08-08|1351.94
#2025-08-11|1330.94
#2025-08-12|1340.60
#2025-08-13|1363.65
#2025-08-14|1369.55
#2025-08-15|1376.71
#2025-08-18|1377.95
#2025-08-19|1392.91
#2025-08-20|1394.07
#2025-08-21|1378.25
#2025-08-22|1408.01
#2025-08-25|1393.13
#2025-08-26|1385.59
#2025-08-27|1379.31
#2025-08-28|1379.60
#2025-08-29|1353.02
#2025-09-01|1352.85
#2025-09-02|1317.37
#2025-09-03|1349.42
#2025-09-04|1365.81
#2025-09-05|1368.76
#2025-09-08|1394.77
#2025-09-09|1384.85
#2025-09-10|1440.36
#2025-09-11|1468.72
#2025-09-12|1455.56
#2025-09-15|1468.40
#2025-09-16|1457.10
#2025-09-17|1467.98
#2025-09-18|1461.45
#2025-09-19|1455.23
#2025-09-22|1440.37
#2025-09-23|1449.78
#2025-09-24|1433.29
#2025-09-25|1436.00
#2025-09-26|1457.15
#2025-09-29|1471.62
#2025-09-30|1497.00
#2025-10-01|1519.04
#2025-10-02|1516.58
#2025-10-03|1531.33
#2025-10-06|1529.23
#2025-10-07|1526.00
#2025-10-08|1514.84
#2025-10-09|1485.41
#2025-10-10|1472.25
#2025-10-13|1482.02
#2025-10-14|1489.91
#2025-10-15|1510.68
#2025-10-16|1531.14
#2025-10-17|1530.45
#2025-10-20|1540.51
#2025-10-21|1535.39
#2025-10-22|1534.45
#2025-10-23|1537.71
#2025-10-24|1561.07
#2025-10-27|1571.28
#2025-10-28|1560.62
#2025-10-29|1571.56
#2025-10-30|1546.58
#2025-10-31|1537.89
#2025-11-03|1522.43
#2025-11-04|1506.13
#2025-11-05|1518.62
#2025-11-06|1528.19
#2025-11-07|1521.17
#2025-11-10|1545.45
#2025-11-11|1587.23
#2025-11-12|1584.68
#2025-11-13|1576.50
#2025-11-14|1559.90
#2025-11-17|1511.61
#2025-11-18|1495.85
#2025-11-19|1506.34
#2025-11-20|1506.79
#2025-11-21|1486.17
#2025-11-24|1487.82
#2025-11-25|1513.77
#2025-11-26|1537.24
#2025-11-27|1539.57
#2025-11-28|1544.30
#2025-12-01|1573.28
#2025-12-02|1565.98
#2025-12-03|1666.67
#2025-12-04|1699.07
#2025-12-05|1692.58
#2025-12-08|1664.47
#2025-12-09|1664.24
#2025-12-10|1673.79
#2025-12-11|1700.07
#2025-12-12|1704.71
#2025-12-15|1689.69
#2025-12-16|1693.35
#2025-12-17|1700.58
#2025-12-18|1738.33
#2025-12-19|1716.44
#2025-12-22|1737.15
#2025-12-23|1736.63
#2025-12-24|1736.11
#2025-12-25|1736.11
#2025-12-26|1736.15
#2025-12-29|1738.97
#2025-12-30|1748.97
#2025-12-31|1741.63
#2026-01-01|1741.63
#2026-01-02|1737.53
#2026-01-05|1728.43
#2026-01-06|1757.54
#2026-01-07|1767.34
#2026-01-08|1748.03
#2026-01-09|1742.30
#2026-01-12|1765.72
#2026-01-13|1758.30
#2026-01-14|1737.18
#2026-01-15|1711.79
#2026-01-16|1717.75
#2026-01-19|1727.36
#2026-01-20|1725.06
#2026-01-21|1717.67
#2026-01-22|1722.00
#2026-01-23|1714.29
#2026-01-26|1718.38
#2026-01-27|1732.13
#2026-01-28|1728.96
#2026-01-29|1716.19
#2026-01-30|1734.12
#2026-02-02|1733.87
#2026-02-03|1696.66
#2026-02-04|1741.16
#2026-02-05|1737.96
#2026-02-06|1754.40
#2026-02-09|1767.08
#2026-02-10|1764.42
#2026-02-11|1749.62
#2026-02-12|1764.73
#2026-02-13|1747.00
#2026-02-16|1751.34
#2026-02-17|1758.82
#2026-02-18|1772.12
#2026-02-19|1763.19
#2026-02-20|1758.53
#2026-02-23|1754.53
#2026-02-24|1763.36
#2026-02-25|1758.09
#2026-02-26|1771.20
#2026-02-27|1761.93
#2026-03-02|1667.28
#2026-03-03|1589.86
#2026-03-04|1646.29
#2026-03-05|1632.97
#2026-03-06|1603.01
#2026-03-09|1573.26
#2026-03-10|1620.98
#2026-03-11|1618.06
#2026-03-12|1615.42
#2026-03-13|1592.60
#2026-03-16|1597.14
#2026-03-17|1596.69
#2026-03-18|1596.77
#2026-03-19|1554.40
#2026-03-20|1545.85
#2026-03-23|1545.93
#2026-03-24|1541.37
#2026-03-25|1555.18
#2026-03-26|1561.20
#2026-03-27|1532.29
#2026-03-30|1526.49
#2026-03-31|1533.69
#2026-04-01|1606.72
#2026-04-02|1581.99
#2026-04-03|1581.99
#2026-04-06|1581.29
#2026-04-07|1560.07
#2026-04-08|1662.66
#2026-04-09|1670.01
#2026-04-10|1691.55
#2026-04-13|1663.37
#2026-04-14|1683.46
#2026-04-15|1674.42
#2026-04-16|1679.34
#2026-04-17|1732.02
#2026-04-20|1711.11
#2026-04-21|1694.77
#2026-04-22|1662.90
#2026-04-23|1665.02
#2026-04-24|1641.29
#2026-04-27|1634.87
#2026-04-28|1621.69
#2026-04-29|1595.21
#2026-04-30|1600.81
#2026-05-01|1607.74