Table Data - NASDAQ Developed Markets: Europe Retail Large Mid Cap Total Return Index
| Title | NASDAQ Developed Markets: Europe Retail Large Mid Cap Total Return Index |
|---|---|
| Series ID | NASDAQNQDMEU4040LMT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-02 |
| Last Updated | 2026-04-02 10:45 PM CDT |
| Notes | For more information about this series, see: NQDMEU4040LMT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 433.82 |
| 2001-04-02 | 433.31 |
| 2001-04-03 | 432.40 |
| 2001-04-04 | 438.91 |
| 2001-04-05 | 439.92 |
| 2001-04-06 | 442.06 |
| 2001-04-09 | 448.98 |
| 2001-04-10 | 445.77 |
| 2001-04-11 | 443.45 |
| 2001-04-12 | 444.72 |
| 2001-04-13 | . |
| 2001-04-16 | 441.31 |
| 2001-04-17 | 444.20 |
| 2001-04-18 | 446.36 |
| 2001-04-19 | 446.22 |
| 2001-04-20 | 447.52 |
| 2001-04-23 | 443.90 |
| 2001-04-24 | 442.96 |
| 2001-04-25 | 440.53 |
| 2001-04-26 | 447.44 |
| 2001-04-27 | 450.29 |
| 2001-04-30 | 444.48 |
| 2001-05-01 | 443.37 |
| 2001-05-02 | 444.06 |
| 2001-05-03 | 440.91 |
| 2001-05-04 | 445.62 |
| 2001-05-07 | 444.08 |
| 2001-05-08 | 444.76 |
| 2001-05-09 | 443.43 |
| 2001-05-10 | 449.59 |
| 2001-05-11 | 444.70 |
| 2001-05-14 | 436.65 |
| 2001-05-15 | 441.74 |
| 2001-05-16 | 445.31 |
| 2001-05-17 | 448.79 |
| 2001-05-18 | 449.92 |
| 2001-05-21 | 449.03 |
| 2001-05-22 | 445.75 |
| 2001-05-23 | 443.78 |
| 2001-05-24 | 441.54 |
| 2001-05-25 | 439.51 |
| 2001-05-28 | . |
| 2001-05-29 | 440.77 |
| 2001-05-30 | 442.27 |
| 2001-05-31 | 437.51 |
| 2001-06-01 | 435.94 |
| 2001-06-04 | 438.03 |
| 2001-06-05 | 439.00 |
| 2001-06-06 | 435.01 |
| 2001-06-07 | 434.18 |
| 2001-06-08 | 431.16 |
| 2001-06-11 | 427.22 |
| 2001-06-12 | 429.38 |
| 2001-06-13 | 433.14 |
| 2001-06-14 | 433.98 |
| 2001-06-15 | 429.61 |
| 2001-06-18 | 424.39 |
| 2001-06-19 | 425.27 |
| 2001-06-20 | 421.20 |
| 2001-06-21 | 426.36 |
| 2001-06-22 | 430.53 |
| 2001-06-25 | 434.16 |
| 2001-06-26 | 434.13 |
| 2001-06-27 | 435.63 |
| 2001-06-28 | 434.42 |
| 2001-06-29 | 432.51 |
| 2001-07-02 | 434.98 |
| 2001-07-03 | 430.47 |
| 2001-07-04 | . |
| 2001-07-05 | 424.87 |
| 2001-07-06 | 427.22 |
| 2001-07-09 | 426.37 |
| 2001-07-10 | 425.88 |
| 2001-07-11 | 429.45 |
| 2001-07-12 | 426.67 |
| 2001-07-13 | 425.35 |
| 2001-07-16 | 425.07 |
| 2001-07-17 | 423.69 |
| 2001-07-18 | 433.06 |
| 2001-07-19 | 435.20 |
| 2001-07-20 | 434.22 |
| 2001-07-23 | 435.50 |
| 2001-07-24 | 433.49 |
| 2001-07-25 | 428.81 |
| 2001-07-26 | 425.25 |
| 2001-07-27 | 428.01 |
| 2001-07-30 | 430.84 |
| 2001-07-31 | 435.64 |
| 2001-08-01 | 437.96 |
| 2001-08-02 | 436.78 |
| 2001-08-03 | 436.90 |
| 2001-08-06 | 434.63 |
| 2001-08-07 | 432.22 |
| 2001-08-08 | 429.30 |
| 2001-08-09 | 429.21 |
| 2001-08-10 | 431.40 |
| 2001-08-13 | 433.63 |
| 2001-08-14 | 434.68 |
| 2001-08-15 | 439.43 |
| 2001-08-16 | 435.12 |
| 2001-08-17 | 433.34 |
| 2001-08-20 | 433.35 |
| 2001-08-21 | 439.26 |
| 2001-08-22 | 441.53 |
| 2001-08-23 | 441.48 |
| 2001-08-24 | 444.91 |
| 2001-08-27 | 443.33 |
| 2001-08-28 | 439.41 |
| 2001-08-29 | 440.23 |
| 2001-08-30 | 434.70 |
| 2001-08-31 | 431.66 |
| 2001-09-03 | . |
| 2001-09-04 | 424.52 |
| 2001-09-05 | 415.24 |
| 2001-09-06 | 409.75 |
| 2001-09-07 | 411.03 |
| 2001-09-10 | 403.12 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 390.00 |
| 2001-09-18 | 383.22 |
| 2001-09-19 | 385.18 |
| 2001-09-20 | 372.25 |
| 2001-09-21 | 363.64 |
| 2001-09-24 | 376.56 |
| 2001-09-25 | 383.25 |
| 2001-09-26 | 389.08 |
| 2001-09-27 | 392.04 |
| 2001-09-28 | 399.82 |
| 2001-10-01 | 399.76 |
| 2001-10-02 | 403.00 |
| 2001-10-03 | 409.52 |
| 2001-10-04 | 418.75 |
| 2001-10-05 | 416.27 |
| 2001-10-08 | 411.16 |
| 2001-10-09 | 411.12 |
| 2001-10-10 | 412.60 |
| 2001-10-11 | 410.44 |
| 2001-10-12 | 417.21 |
| 2001-10-15 | 406.79 |
| 2001-10-16 | 407.64 |
| 2001-10-17 | 413.91 |
| 2001-10-18 | 409.34 |
| 2001-10-19 | 405.08 |
| 2001-10-22 | 406.10 |
| 2001-10-23 | 407.25 |
| 2001-10-24 | 410.45 |
| 2001-10-25 | 408.77 |
| 2001-10-26 | 413.88 |
| 2001-10-29 | 410.71 |
| 2001-10-30 | 407.76 |
| 2001-10-31 | 409.16 |
| 2001-11-01 | 411.79 |
| 2001-11-02 | 414.05 |
| 2001-11-05 | 416.69 |
| 2001-11-06 | 417.91 |
| 2001-11-07 | 420.79 |
| 2001-11-08 | 422.25 |
| 2001-11-09 | 419.24 |
| 2001-11-12 | 410.93 |
| 2001-11-13 | 415.90 |
| 2001-11-14 | 416.57 |
| 2001-11-15 | 417.40 |
| 2001-11-16 | 419.79 |
| 2001-11-19 | 422.06 |
| 2001-11-20 | 420.76 |
| 2001-11-21 | 422.73 |
| 2001-11-22 | . |
| 2001-11-23 | 422.28 |
| 2001-11-26 | 426.52 |
| 2001-11-27 | 422.19 |
| 2001-11-28 | 422.37 |
| 2001-11-29 | 424.32 |
| 2001-11-30 | 429.11 |
| 2001-12-03 | 427.04 |
| 2001-12-04 | 431.33 |
| 2001-12-05 | 434.20 |
| 2001-12-06 | 438.76 |
| 2001-12-07 | 434.72 |
| 2001-12-10 | 427.46 |
| 2001-12-11 | 425.20 |
| 2001-12-12 | 423.43 |
| 2001-12-13 | 421.30 |
| 2001-12-14 | 418.89 |
| 2001-12-17 | 426.84 |
| 2001-12-18 | 424.46 |
| 2001-12-19 | 421.25 |
| 2001-12-20 | 420.59 |
| 2001-12-21 | 425.66 |
| 2001-12-24 | 423.36 |
| 2001-12-25 | . |
| 2001-12-26 | 424.56 |
| 2001-12-27 | 433.59 |
| 2001-12-28 | 432.32 |
| 2001-12-31 | 435.96 |
| 2002-01-01 | . |
| 2002-01-02 | 437.96 |
| 2002-01-03 | 440.68 |
| 2002-01-04 | 439.34 |
| 2002-01-07 | 431.67 |
| 2002-01-08 | 425.30 |
| 2002-01-09 | 418.58 |
| 2002-01-10 | 418.36 |
| 2002-01-11 | 423.48 |
| 2002-01-14 | 419.23 |
| 2002-01-15 | 419.42 |
| 2002-01-16 | 413.52 |
| 2002-01-17 | 413.29 |
| 2002-01-18 | 410.56 |
| 2002-01-21 | . |
| 2002-01-22 | 412.33 |
| 2002-01-23 | 411.42 |
| 2002-01-24 | 412.29 |
| 2002-01-25 | 404.27 |
| 2002-01-28 | 406.09 |
| 2002-01-29 | 401.81 |
| 2002-01-30 | 400.12 |
| 2002-01-31 | 405.63 |
| 2002-02-01 | 406.38 |
| 2002-02-04 | 405.86 |
| 2002-02-05 | 402.26 |
| 2002-02-06 | 398.27 |
| 2002-02-07 | 399.04 |
| 2002-02-08 | 398.42 |
| 2002-02-11 | 406.88 |
| 2002-02-12 | 406.39 |
| 2002-02-13 | 405.03 |
| 2002-02-14 | 409.87 |
| 2002-02-15 | 410.32 |
| 2002-02-18 | . |
| 2002-02-19 | 399.86 |
| 2002-02-20 | 398.15 |
| 2002-02-21 | 400.46 |
| 2002-02-22 | 400.74 |
| 2002-02-25 | 399.74 |
| 2002-02-26 | 397.11 |
| 2002-02-27 | 396.96 |
| 2002-02-28 | 399.27 |
| 2002-03-01 | 406.85 |
| 2002-03-04 | 413.01 |
| 2002-03-05 | 412.43 |
| 2002-03-06 | 409.73 |
| 2002-03-07 | 410.53 |
| 2002-03-08 | 408.30 |
| 2002-03-11 | 408.23 |
| 2002-03-12 | 402.34 |
| 2002-03-13 | 401.66 |
| 2002-03-14 | 404.85 |
| 2002-03-15 | 410.48 |
| 2002-03-18 | 413.92 |
| 2002-03-19 | 410.79 |
| 2002-03-20 | 412.68 |
| 2002-03-21 | 412.83 |
| 2002-03-22 | 416.52 |
| 2002-03-25 | 416.20 |
| 2002-03-26 | 419.95 |
| 2002-03-27 | 417.19 |
| 2002-03-28 | 419.25 |
| 2002-03-29 | . |
| 2002-04-01 | 423.11 |
| 2002-04-02 | 426.16 |
| 2002-04-03 | 424.72 |
| 2002-04-04 | 421.05 |
| 2002-04-05 | 414.83 |
| 2002-04-08 | 412.95 |
| 2002-04-09 | 414.22 |
| 2002-04-10 | 420.58 |
| 2002-04-11 | 420.11 |
| 2002-04-12 | 420.98 |
| 2002-04-15 | 421.46 |
| 2002-04-16 | 424.56 |
| 2002-04-17 | 423.39 |
| 2002-04-18 | 423.27 |
| 2002-04-19 | 423.65 |
| 2002-04-22 | 422.87 |
| 2002-04-23 | 422.99 |
| 2002-04-24 | 421.71 |
| 2002-04-25 | 421.45 |
| 2002-04-26 | 421.55 |
| 2002-04-29 | 419.05 |
| 2002-04-30 | 421.90 |
| 2002-05-01 | 422.50 |
| 2002-05-02 | 419.23 |
| 2002-05-03 | 422.69 |
| 2002-05-06 | 422.81 |
| 2002-05-07 | 415.03 |
| 2002-05-08 | 420.15 |
| 2002-05-09 | 417.07 |
| 2002-05-10 | 417.20 |
| 2002-05-13 | 420.89 |
| 2002-05-14 | 421.44 |
| 2002-05-15 | 422.61 |
| 2002-05-16 | 420.46 |
| 2002-05-17 | 422.92 |
| 2002-05-20 | 421.39 |
| 2002-05-21 | 418.92 |
| 2002-05-22 | 416.13 |
| 2002-05-23 | 416.87 |
| 2002-05-24 | 418.73 |
| 2002-05-27 | . |
| 2002-05-28 | 419.77 |
| 2002-05-29 | 420.58 |
| 2002-05-30 | 419.62 |
| 2002-05-31 | 422.23 |
| 2002-06-03 | 421.86 |
| 2002-06-04 | 417.01 |
| 2002-06-05 | 412.98 |
| 2002-06-06 | 421.91 |
| 2002-06-07 | 419.90 |
| 2002-06-10 | 417.79 |
| 2002-06-11 | 426.25 |
| 2002-06-12 | 421.08 |
| 2002-06-13 | 420.65 |
| 2002-06-14 | 404.06 |
| 2002-06-17 | 414.12 |
| 2002-06-18 | 418.00 |
| 2002-06-19 | 417.60 |
| 2002-06-20 | 412.21 |
| 2002-06-21 | 407.52 |
| 2002-06-24 | 401.14 |
| 2002-06-25 | 407.44 |
| 2002-06-26 | 411.00 |
| 2002-06-27 | 411.47 |
| 2002-06-28 | 422.08 |
| 2002-07-01 | 427.77 |
| 2002-07-02 | 412.47 |
| 2002-07-03 | 394.75 |
| 2002-07-04 | . |
| 2002-07-05 | 409.91 |
| 2002-07-08 | 412.42 |
| 2002-07-09 | 407.38 |
| 2002-07-10 | 391.59 |
| 2002-07-11 | 373.31 |
| 2002-07-12 | 374.15 |
| 2002-07-15 | 361.02 |
| 2002-07-16 | 359.16 |
| 2002-07-17 | 372.21 |
| 2002-07-18 | 382.22 |
| 2002-07-19 | 371.50 |
| 2002-07-22 | 349.00 |
| 2002-07-23 | 339.10 |
| 2002-07-24 | 329.39 |
| 2002-07-25 | 354.73 |
| 2002-07-26 | 346.89 |
| 2002-07-29 | 365.32 |
| 2002-07-30 | 366.31 |
| 2002-07-31 | 365.90 |
| 2002-08-01 | 348.12 |
| 2002-08-02 | 354.84 |
| 2002-08-05 | 335.09 |
| 2002-08-06 | 342.79 |
| 2002-08-07 | 340.82 |
| 2002-08-08 | 348.02 |
| 2002-08-09 | 353.43 |
| 2002-08-12 | 348.66 |
| 2002-08-13 | 353.01 |
| 2002-08-14 | 350.07 |
| 2002-08-15 | 362.50 |
| 2002-08-16 | 364.26 |
| 2002-08-19 | 370.40 |
| 2002-08-20 | 364.21 |
| 2002-08-21 | 369.60 |
| 2002-08-22 | 376.16 |
| 2002-08-23 | 369.96 |
| 2002-08-26 | 364.88 |
| 2002-08-27 | 373.45 |
| 2002-08-28 | 361.43 |
| 2002-08-29 | 358.32 |
| 2002-08-30 | 362.66 |
| 2002-09-02 | . |
| 2002-09-03 | 351.42 |
| 2002-09-04 | 357.40 |
| 2002-09-05 | 355.22 |
| 2002-09-06 | 362.91 |
| 2002-09-09 | 358.60 |
| 2002-09-10 | 370.98 |
| 2002-09-11 | 373.28 |
| 2002-09-12 | 365.96 |
| 2002-09-13 | 363.99 |
| 2002-09-16 | 363.80 |
| 2002-09-17 | 358.69 |
| 2002-09-18 | 349.42 |
| 2002-09-19 | 347.61 |
| 2002-09-20 | 346.27 |
| 2002-09-23 | 331.38 |
| 2002-09-24 | 326.35 |
| 2002-09-25 | 331.48 |
| 2002-09-26 | 342.01 |
| 2002-09-27 | 339.94 |
| 2002-09-30 | 330.82 |
| 2002-10-01 | 328.86 |
| 2002-10-02 | 335.59 |
| 2002-10-03 | 324.11 |
| 2002-10-04 | 322.86 |
| 2002-10-07 | 315.74 |
| 2002-10-08 | 307.32 |
| 2002-10-09 | 313.04 |
| 2002-10-10 | 318.32 |
| 2002-10-11 | 338.31 |
| 2002-10-14 | 330.87 |
| 2002-10-15 | 345.84 |
| 2002-10-16 | 342.72 |
| 2002-10-17 | 347.42 |
| 2002-10-18 | 346.07 |
| 2002-10-21 | 350.11 |
| 2002-10-22 | 350.88 |
| 2002-10-23 | 340.38 |
| 2002-10-24 | 347.03 |
| 2002-10-25 | 344.18 |
| 2002-10-28 | 350.09 |
| 2002-10-29 | 342.00 |
| 2002-10-30 | 345.49 |
| 2002-10-31 | 356.06 |
| 2002-11-01 | 354.37 |
| 2002-11-04 | 365.33 |
| 2002-11-05 | 364.65 |
| 2002-11-06 | 359.62 |
| 2002-11-07 | 358.11 |
| 2002-11-08 | 354.82 |
| 2002-11-11 | 353.93 |
| 2002-11-12 | 357.71 |
| 2002-11-13 | 354.43 |
| 2002-11-14 | 358.71 |
| 2002-11-15 | 359.84 |
| 2002-11-18 | 363.26 |
| 2002-11-19 | 361.61 |
| 2002-11-20 | 356.71 |
| 2002-11-21 | 365.04 |
| 2002-11-22 | 362.09 |
| 2002-11-25 | 355.73 |
| 2002-11-26 | 351.18 |
| 2002-11-27 | 358.95 |
| 2002-11-28 | . |
| 2002-11-29 | 358.36 |
| 2002-12-02 | 357.09 |
| 2002-12-03 | 349.26 |
| 2002-12-04 | 352.05 |
| 2002-12-05 | 348.83 |
| 2002-12-06 | 346.35 |
| 2002-12-09 | 340.10 |
| 2002-12-10 | 340.56 |
| 2002-12-11 | 348.24 |
| 2002-12-12 | 345.95 |
| 2002-12-13 | 343.47 |
| 2002-12-16 | 349.63 |
| 2002-12-17 | 341.52 |
| 2002-12-18 | 337.04 |
| 2002-12-19 | 337.21 |
| 2002-12-20 | 337.22 |
| 2002-12-23 | 339.99 |
| 2002-12-24 | 338.15 |
| 2002-12-25 | . |
| 2002-12-26 | 338.54 |
| 2002-12-27 | 334.66 |
| 2002-12-30 | 343.32 |
| 2002-12-31 | 347.94 |
| 2003-01-01 | . |
| 2003-01-02 | 354.78 |
| 2003-01-03 | 349.71 |
| 2003-01-06 | 353.81 |
| 2003-01-07 | 351.93 |
| 2003-01-08 | 339.53 |
| 2003-01-09 | 341.59 |
| 2003-01-10 | 340.01 |
| 2003-01-13 | 337.57 |
| 2003-01-14 | 336.22 |
| 2003-01-15 | 325.08 |
| 2003-01-16 | 328.13 |
| 2003-01-17 | 327.76 |
| 2003-01-20 | . |
| 2003-01-21 | 324.58 |
| 2003-01-22 | 317.56 |
| 2003-01-23 | 317.07 |
| 2003-01-24 | 316.96 |
| 2003-01-27 | 304.20 |
| 2003-01-28 | 307.93 |
| 2003-01-29 | 312.50 |
| 2003-01-30 | 321.16 |
| 2003-01-31 | 319.16 |
| 2003-02-03 | 325.37 |
| 2003-02-04 | 316.62 |
| 2003-02-05 | 324.54 |
| 2003-02-06 | 323.20 |
| 2003-02-07 | 319.03 |
| 2003-02-10 | 315.01 |
| 2003-02-11 | 318.35 |
| 2003-02-12 | 309.76 |
| 2003-02-13 | 309.20 |
| 2003-02-14 | 312.22 |
| 2003-02-17 | . |
| 2003-02-18 | 318.44 |
| 2003-02-19 | 311.82 |
| 2003-02-20 | 311.56 |
| 2003-02-21 | 314.28 |
| 2003-02-24 | 294.15 |
| 2003-02-25 | 284.12 |
| 2003-02-26 | 282.11 |
| 2003-02-27 | 285.89 |
| 2003-02-28 | 288.79 |
| 2003-03-03 | 292.31 |
| 2003-03-04 | 287.04 |
| 2003-03-05 | 285.75 |
| 2003-03-06 | 284.04 |
| 2003-03-07 | 278.07 |
| 2003-03-10 | 271.35 |
| 2003-03-11 | 276.29 |
| 2003-03-12 | 267.16 |
| 2003-03-13 | 280.89 |
| 2003-03-14 | 289.01 |
| 2003-03-17 | 294.44 |
| 2003-03-18 | 294.99 |
| 2003-03-19 | 299.78 |
| 2003-03-20 | 298.74 |
| 2003-03-21 | 301.18 |
| 2003-03-24 | 293.25 |
| 2003-03-25 | 295.99 |
| 2003-03-26 | 297.56 |
| 2003-03-27 | 291.98 |
| 2003-03-28 | 294.72 |
| 2003-03-31 | 287.90 |
| 2003-04-01 | 287.14 |
| 2003-04-02 | 294.73 |
| 2003-04-03 | 295.57 |
| 2003-04-04 | 298.47 |
| 2003-04-07 | 303.14 |
| 2003-04-08 | 300.57 |
| 2003-04-09 | 300.81 |
| 2003-04-10 | 299.75 |
| 2003-04-11 | 301.01 |
| 2003-04-14 | 304.36 |
| 2003-04-15 | 310.24 |
| 2003-04-16 | 306.40 |
| 2003-04-17 | 310.23 |
| 2003-04-18 | . |
| 2003-04-21 | 308.10 |
| 2003-04-22 | 314.77 |
| 2003-04-23 | 319.41 |
| 2003-04-24 | 317.19 |
| 2003-04-25 | 315.75 |
| 2003-04-28 | 321.49 |
| 2003-04-29 | 321.57 |
| 2003-04-30 | 328.59 |
| 2003-05-01 | 328.64 |
| 2003-05-02 | 334.80 |
| 2003-05-05 | 339.03 |
| 2003-05-06 | 346.53 |
| 2003-05-07 | 340.10 |
| 2003-05-08 | 336.99 |
| 2003-05-09 | 341.42 |
| 2003-05-12 | 347.00 |
| 2003-05-13 | 346.57 |
| 2003-05-14 | 348.20 |
| 2003-05-15 | 352.63 |
| 2003-05-16 | 361.08 |
| 2003-05-19 | 352.03 |
| 2003-05-20 | 355.14 |
| 2003-05-21 | 351.92 |
| 2003-05-22 | 355.54 |
| 2003-05-23 | 354.44 |
| 2003-05-26 | . |
| 2003-05-27 | 356.21 |
| 2003-05-28 | 362.24 |
| 2003-05-29 | 365.30 |
| 2003-05-30 | 360.44 |
| 2003-06-02 | 364.46 |
| 2003-06-03 | 362.43 |
| 2003-06-04 | 364.94 |
| 2003-06-05 | 368.36 |
| 2003-06-06 | 372.32 |
| 2003-06-09 | 369.53 |
| 2003-06-10 | 369.00 |
| 2003-06-11 | 379.03 |
| 2003-06-12 | 380.74 |
| 2003-06-13 | 380.66 |
| 2003-06-16 | 387.48 |
| 2003-06-17 | 394.33 |
| 2003-06-18 | 389.52 |
| 2003-06-19 | 383.07 |
| 2003-06-20 | 384.89 |
| 2003-06-23 | 375.26 |
| 2003-06-24 | 372.73 |
| 2003-06-25 | 380.53 |
| 2003-06-26 | 380.46 |
| 2003-06-27 | 382.24 |
| 2003-06-30 | 382.22 |
| 2003-07-01 | 379.84 |
| 2003-07-02 | 384.56 |
| 2003-07-03 | 387.05 |
| 2003-07-04 | . |
| 2003-07-07 | 382.32 |
| 2003-07-08 | 380.53 |
| 2003-07-09 | 377.84 |
| 2003-07-10 | 376.08 |
| 2003-07-11 | 379.69 |
| 2003-07-14 | 385.26 |
| 2003-07-15 | 378.85 |
| 2003-07-16 | 371.84 |
| 2003-07-17 | 368.28 |
| 2003-07-18 | 372.29 |
| 2003-07-21 | 372.11 |
| 2003-07-22 | 376.26 |
| 2003-07-23 | 376.92 |
| 2003-07-24 | 385.52 |
| 2003-07-25 | 381.63 |
| 2003-07-28 | 382.95 |
| 2003-07-29 | 380.25 |
| 2003-07-30 | 378.25 |
| 2003-07-31 | 374.54 |
| 2003-08-01 | 370.07 |
| 2003-08-04 | 371.61 |
| 2003-08-05 | 374.45 |
| 2003-08-06 | 372.98 |
| 2003-08-07 | 375.30 |
| 2003-08-08 | 376.91 |
| 2003-08-11 | 377.41 |
| 2003-08-12 | 378.41 |
| 2003-08-13 | 379.08 |
| 2003-08-14 | 379.90 |
| 2003-08-15 | 379.25 |
| 2003-08-18 | 377.93 |
| 2003-08-19 | 378.34 |
| 2003-08-20 | 379.95 |
| 2003-08-21 | 378.98 |
| 2003-08-22 | 377.75 |
| 2003-08-25 | 376.79 |
| 2003-08-26 | 374.31 |
| 2003-08-27 | 376.62 |
| 2003-08-28 | 382.97 |
| 2003-08-29 | 384.19 |
| 2003-09-01 | . |
| 2003-09-02 | 383.17 |
| 2003-09-03 | 385.67 |
| 2003-09-04 | 386.14 |
| 2003-09-05 | 390.47 |
| 2003-09-08 | 394.57 |
| 2003-09-09 | 393.73 |
| 2003-09-10 | 392.16 |
| 2003-09-11 | 392.04 |
| 2003-09-12 | 396.43 |
| 2003-09-15 | 401.40 |
| 2003-09-16 | 408.28 |
| 2003-09-17 | 408.44 |
| 2003-09-18 | 413.87 |
| 2003-09-19 | 411.58 |
| 2003-09-22 | 409.53 |
| 2003-09-23 | 410.51 |
| 2003-09-24 | 410.16 |
| 2003-09-25 | 406.77 |
| 2003-09-26 | 406.54 |
| 2003-09-29 | 405.52 |
| 2003-09-30 | 403.71 |
| 2003-10-01 | 408.08 |
| 2003-10-02 | 412.35 |
| 2003-10-03 | 417.96 |
| 2003-10-06 | 420.05 |
| 2003-10-07 | 417.86 |
| 2003-10-08 | 414.09 |
| 2003-10-09 | 416.84 |
| 2003-10-10 | 416.52 |
| 2003-10-13 | 419.65 |
| 2003-10-14 | 417.22 |
| 2003-10-15 | 417.81 |
| 2003-10-16 | 419.58 |
| 2003-10-17 | 415.52 |
| 2003-10-20 | 415.05 |
| 2003-10-21 | 413.86 |
| 2003-10-22 | 410.78 |
| 2003-10-23 | 409.07 |
| 2003-10-24 | 410.15 |
| 2003-10-27 | 414.23 |
| 2003-10-28 | 410.96 |
| 2003-10-29 | 414.29 |
| 2003-10-30 | 417.62 |
| 2003-10-31 | 413.76 |
| 2003-11-03 | 415.62 |
| 2003-11-04 | 415.38 |
| 2003-11-05 | 413.49 |
| 2003-11-06 | 411.76 |
| 2003-11-07 | 416.78 |
| 2003-11-10 | 416.53 |
| 2003-11-11 | 414.16 |
| 2003-11-12 | 422.00 |
| 2003-11-13 | 424.79 |
| 2003-11-14 | 428.82 |
| 2003-11-17 | 421.73 |
| 2003-11-18 | 424.12 |
| 2003-11-19 | 422.79 |
| 2003-11-20 | 419.78 |
| 2003-11-21 | 419.40 |
| 2003-11-24 | 422.71 |
| 2003-11-25 | 425.79 |
| 2003-11-26 | 425.73 |
| 2003-11-27 | . |
| 2003-11-28 | 424.75 |
| 2003-12-01 | 427.09 |
| 2003-12-02 | 428.11 |
| 2003-12-03 | 430.40 |
| 2003-12-04 | 426.37 |
| 2003-12-05 | 425.60 |
| 2003-12-08 | 424.41 |
| 2003-12-09 | 425.18 |
| 2003-12-10 | 424.48 |
| 2003-12-11 | 422.72 |
| 2003-12-12 | 422.68 |
| 2003-12-15 | 421.69 |
| 2003-12-16 | 422.16 |
| 2003-12-17 | 424.54 |
| 2003-12-18 | 426.25 |
| 2003-12-19 | 425.77 |
| 2003-12-22 | 423.36 |
| 2003-12-23 | 427.38 |
| 2003-12-24 | 429.83 |
| 2003-12-25 | . |
| 2003-12-26 | 429.97 |
| 2003-12-29 | 434.64 |
| 2003-12-30 | 438.06 |
| 2003-12-31 | 444.72 |
| 2004-01-01 | . |
| 2004-01-02 | 445.18 |
| 2004-01-05 | 443.83 |
| 2004-01-06 | 449.75 |
| 2004-01-07 | 448.33 |
| 2004-01-08 | 454.98 |
| 2004-01-09 | 455.11 |
| 2004-01-12 | 455.10 |
| 2004-01-13 | 448.43 |
| 2004-01-14 | 447.96 |
| 2004-01-15 | 442.04 |
| 2004-01-16 | 442.79 |
| 2004-01-19 | . |
| 2004-01-20 | 442.45 |
| 2004-01-21 | 449.76 |
| 2004-01-22 | 453.32 |
| 2004-01-23 | 448.48 |
| 2004-01-26 | 441.71 |
| 2004-01-27 | 442.08 |
| 2004-01-28 | 442.23 |
| 2004-01-29 | 434.16 |
| 2004-01-30 | 434.31 |
| 2004-02-02 | 435.48 |
| 2004-02-03 | 443.56 |
| 2004-02-04 | 440.66 |
| 2004-02-05 | 443.35 |
| 2004-02-06 | 448.88 |
| 2004-02-09 | 451.37 |
| 2004-02-10 | 451.45 |
| 2004-02-11 | 453.71 |
| 2004-02-12 | 464.05 |
| 2004-02-13 | 463.14 |
| 2004-02-16 | . |
| 2004-02-17 | 473.78 |
| 2004-02-18 | 481.10 |
| 2004-02-19 | 485.44 |
| 2004-02-20 | 476.57 |
| 2004-02-23 | 476.30 |
| 2004-02-24 | 476.07 |
| 2004-02-25 | 475.56 |
| 2004-02-26 | 472.25 |
| 2004-02-27 | 471.63 |
| 2004-03-01 | 478.32 |
| 2004-03-02 | 475.02 |
| 2004-03-03 | 466.49 |
| 2004-03-04 | 467.03 |
| 2004-03-05 | 475.67 |
| 2004-03-08 | 475.89 |
| 2004-03-09 | 471.85 |
| 2004-03-10 | 463.14 |
| 2004-03-11 | 450.19 |
| 2004-03-12 | 448.19 |
| 2004-03-15 | 442.01 |
| 2004-03-16 | 451.06 |
| 2004-03-17 | 452.41 |
| 2004-03-18 | 454.53 |
| 2004-03-19 | 456.01 |
| 2004-03-22 | 447.96 |
| 2004-03-23 | 444.08 |
| 2004-03-24 | 439.88 |
| 2004-03-25 | 446.00 |
| 2004-03-26 | 439.08 |
| 2004-03-29 | 444.70 |
| 2004-03-30 | 445.57 |
| 2004-03-31 | 449.40 |
| 2004-04-01 | 457.41 |
| 2004-04-02 | 452.09 |
| 2004-04-05 | 449.77 |
| 2004-04-06 | 450.72 |
| 2004-04-07 | 449.35 |
| 2004-04-08 | 449.99 |
| 2004-04-09 | . |
| 2004-04-12 | 449.32 |
| 2004-04-13 | 446.21 |
| 2004-04-14 | 437.58 |
| 2004-04-15 | 436.89 |
| 2004-04-16 | 441.94 |
| 2004-04-19 | 447.60 |
| 2004-04-20 | 441.74 |
| 2004-04-21 | 434.22 |
| 2004-04-22 | 437.99 |
| 2004-04-23 | 439.63 |
| 2004-04-26 | 443.49 |
| 2004-04-27 | 444.93 |
| 2004-04-28 | 439.72 |
| 2004-04-29 | 439.69 |
| 2004-04-30 | 436.61 |
| 2004-05-03 | 437.20 |
| 2004-05-04 | 444.50 |
| 2004-05-05 | 448.41 |
| 2004-05-06 | 441.65 |
| 2004-05-07 | 432.88 |
| 2004-05-10 | 422.29 |
| 2004-05-11 | 421.31 |
| 2004-05-12 | 422.07 |
| 2004-05-13 | 424.22 |
| 2004-05-14 | 422.68 |
| 2004-05-17 | 422.96 |
| 2004-05-18 | 427.28 |
| 2004-05-19 | 435.62 |
| 2004-05-20 | 428.58 |
| 2004-05-21 | 431.99 |
| 2004-05-24 | 432.87 |
| 2004-05-25 | 438.34 |
| 2004-05-26 | 444.06 |
| 2004-05-27 | 459.14 |
| 2004-05-28 | 459.09 |
| 2004-05-31 | . |
| 2004-06-01 | 457.22 |
| 2004-06-02 | 463.80 |
| 2004-06-03 | 462.50 |
| 2004-06-04 | 466.79 |
| 2004-06-07 | 470.73 |
| 2004-06-08 | 469.19 |
| 2004-06-09 | 461.64 |
| 2004-06-10 | 463.08 |
| 2004-06-11 | . |
| 2004-06-14 | 458.51 |
| 2004-06-15 | 460.13 |
| 2004-06-16 | 464.26 |
| 2004-06-17 | 466.64 |
| 2004-06-18 | 472.19 |
| 2004-06-21 | 471.89 |
| 2004-06-22 | 466.72 |
| 2004-06-23 | 468.82 |
| 2004-06-24 | 473.21 |
| 2004-06-25 | 472.06 |
| 2004-06-28 | 477.20 |
| 2004-06-29 | 472.27 |
| 2004-06-30 | 470.86 |
| 2004-07-01 | 467.15 |
| 2004-07-02 | 465.57 |
| 2004-07-05 | . |
| 2004-07-06 | 461.11 |
| 2004-07-07 | 467.62 |
| 2004-07-08 | 468.60 |
| 2004-07-09 | 467.50 |
| 2004-07-12 | 466.40 |
| 2004-07-13 | 463.56 |
| 2004-07-14 | 463.26 |
| 2004-07-15 | 457.22 |
| 2004-07-16 | 463.40 |
| 2004-07-19 | 461.43 |
| 2004-07-20 | 459.35 |
| 2004-07-21 | 455.93 |
| 2004-07-22 | 453.63 |
| 2004-07-23 | 446.39 |
| 2004-07-26 | 444.88 |
| 2004-07-27 | 446.73 |
| 2004-07-28 | 446.04 |
| 2004-07-29 | 452.95 |
| 2004-07-30 | 452.90 |
| 2004-08-02 | 451.24 |
| 2004-08-03 | 452.86 |
| 2004-08-04 | 452.13 |
| 2004-08-05 | 455.25 |
| 2004-08-06 | 452.33 |
| 2004-08-09 | 446.92 |
| 2004-08-10 | 451.60 |
| 2004-08-11 | 445.29 |
| 2004-08-12 | 444.80 |
| 2004-08-13 | 448.61 |
| 2004-08-16 | 452.15 |
| 2004-08-17 | 452.42 |
| 2004-08-18 | 449.77 |
| 2004-08-19 | 453.26 |
| 2004-08-20 | 449.94 |
| 2004-08-23 | 451.24 |
| 2004-08-24 | 447.51 |
| 2004-08-25 | 449.99 |
| 2004-08-26 | 450.28 |
| 2004-08-27 | 449.89 |
| 2004-08-30 | 448.88 |
| 2004-08-31 | 448.63 |
| 2004-09-01 | 453.29 |
| 2004-09-02 | 455.70 |
| 2004-09-03 | 455.20 |
| 2004-09-06 | . |
| 2004-09-07 | 455.31 |
| 2004-09-08 | 456.01 |
| 2004-09-09 | 455.98 |
| 2004-09-10 | 463.81 |
| 2004-09-13 | 465.34 |
| 2004-09-14 | 466.18 |
| 2004-09-15 | 459.88 |
| 2004-09-16 | 463.56 |
| 2004-09-17 | 468.40 |
| 2004-09-20 | 465.92 |
| 2004-09-21 | 472.91 |
| 2004-09-22 | 466.52 |
| 2004-09-23 | 466.88 |
| 2004-09-24 | 467.05 |
| 2004-09-27 | 468.58 |
| 2004-09-28 | 469.14 |
| 2004-09-29 | 469.11 |
| 2004-09-30 | 469.16 |
| 2004-10-01 | 471.52 |
| 2004-10-04 | 472.17 |
| 2004-10-05 | 470.34 |
| 2004-10-06 | 468.75 |
| 2004-10-07 | 467.20 |
| 2004-10-08 | 470.39 |
| 2004-10-11 | 468.02 |
| 2004-10-12 | 463.47 |
| 2004-10-13 | 462.96 |
| 2004-10-14 | 464.11 |
| 2004-10-15 | 465.39 |
| 2004-10-18 | 463.77 |
| 2004-10-19 | 468.18 |
| 2004-10-20 | 468.75 |
| 2004-10-21 | 474.31 |
| 2004-10-22 | 472.85 |
| 2004-10-25 | 471.33 |
| 2004-10-26 | 474.97 |
| 2004-10-27 | 480.93 |
| 2004-10-28 | 479.96 |
| 2004-10-29 | 478.22 |
| 2004-11-01 | 482.92 |
| 2004-11-02 | 484.06 |
| 2004-11-03 | 489.48 |
| 2004-11-04 | 485.57 |
| 2004-11-05 | 490.17 |
| 2004-11-08 | 493.07 |
| 2004-11-09 | 493.70 |
| 2004-11-10 | 494.07 |
| 2004-11-11 | 497.93 |
| 2004-11-12 | 500.98 |
| 2004-11-15 | 501.29 |
| 2004-11-16 | 502.49 |
| 2004-11-17 | 504.90 |
| 2004-11-18 | 501.84 |
| 2004-11-19 | 499.01 |
| 2004-11-22 | 496.00 |
| 2004-11-23 | 498.77 |
| 2004-11-24 | 503.65 |
| 2004-11-25 | . |
| 2004-11-26 | 511.98 |
| 2004-11-29 | 511.18 |
| 2004-11-30 | 510.69 |
| 2004-12-01 | 517.76 |
| 2004-12-02 | 521.39 |
| 2004-12-03 | 525.23 |
| 2004-12-06 | 523.37 |
| 2004-12-07 | 523.57 |
| 2004-12-08 | 517.60 |
| 2004-12-09 | 515.72 |
| 2004-12-10 | 514.72 |
| 2004-12-13 | 520.85 |
| 2004-12-14 | 521.54 |
| 2004-12-15 | 526.82 |
| 2004-12-16 | 523.97 |
| 2004-12-17 | 521.06 |
| 2004-12-20 | 527.32 |
| 2004-12-21 | 521.28 |
| 2004-12-22 | 524.21 |
| 2004-12-23 | 527.55 |
| 2004-12-24 | . |
| 2004-12-27 | 532.92 |
| 2004-12-28 | 532.06 |
| 2004-12-29 | 529.80 |
| 2004-12-30 | 532.15 |
| 2004-12-31 | 531.61 |
| 2005-01-03 | 531.17 |
| 2005-01-04 | 526.83 |
| 2005-01-05 | 520.85 |
| 2005-01-06 | 520.83 |
| 2005-01-07 | 520.40 |
| 2005-01-10 | 523.46 |
| 2005-01-11 | 522.07 |
| 2005-01-12 | 524.92 |
| 2005-01-13 | 521.68 |
| 2005-01-14 | 522.46 |
| 2005-01-17 | . |
| 2005-01-18 | 521.75 |
| 2005-01-19 | 523.33 |
| 2005-01-20 | 520.87 |
| 2005-01-21 | 519.98 |
| 2005-01-24 | 522.84 |
| 2005-01-25 | 520.69 |
| 2005-01-26 | 525.01 |
| 2005-01-27 | 525.98 |
#2005-01-28| 524.59
#2005-01-31| 528.24
#2005-02-01| 529.82
#2005-02-02| 533.06
#2005-02-03| 535.00
#2005-02-04| 536.97
#2005-02-07| 533.41
#2005-02-08| 531.27
#2005-02-09| 528.26
#2005-02-10| 530.72
#2005-02-11| 533.43
#2005-02-14| 536.75
#2005-02-15| 538.41
#2005-02-16| 538.74
#2005-02-17| 540.56
#2005-02-18| 543.27
#2005-02-21| .
#2005-02-22| 543.71
#2005-02-23| 540.57
#2005-02-24| 541.61
#2005-02-25| 545.39
#2005-02-28| 546.95
#2005-03-01| 544.52
#2005-03-02| 542.68
#2005-03-03| 541.27
#2005-03-04| 548.02
#2005-03-07| 544.19
#2005-03-08| 547.65
#2005-03-09| 546.25
#2005-03-10| 547.38
#2005-03-11| 551.28
#2005-03-14| 545.82
#2005-03-15| 544.18
#2005-03-16| 544.64
#2005-03-17| 539.99
#2005-03-18| 539.13
#2005-03-21| 534.49
#2005-03-22| 539.59
#2005-03-23| 531.58
#2005-03-24| 532.00
#2005-03-25| .
#2005-03-28| 529.58
#2005-03-29| 530.75
#2005-03-30| 534.05
#2005-03-31| 534.48
#2005-04-01| 536.29
#2005-04-04| 525.35
#2005-04-05| 528.75
#2005-04-06| 533.26
#2005-04-07| 534.32
#2005-04-08| 534.44
#2005-04-11| 539.21
#2005-04-12| 536.76
#2005-04-13| 542.43
#2005-04-14| 537.88
#2005-04-15| 538.03
#2005-04-18| 532.77
#2005-04-19| 537.06
#2005-04-20| 535.38
#2005-04-21| 534.58
#2005-04-22| 536.56
#2005-04-25| 532.29
#2005-04-26| 528.06
#2005-04-27| 516.29
#2005-04-28| 513.37
#2005-04-29| 513.32
#2005-05-02| 511.12
#2005-05-03| 518.28
#2005-05-04| 521.40
#2005-05-05| 522.86
#2005-05-06| 520.80
#2005-05-09| 519.41
#2005-05-10| 516.14
#2005-05-11| 513.07
#2005-05-12| 507.36
#2005-05-13| 504.64
#2005-05-16| 503.64
#2005-05-17| 506.40
#2005-05-18| 511.80
#2005-05-19| 514.46
#2005-05-20| 511.79
#2005-05-23| 513.94
#2005-05-24| 512.67
#2005-05-25| 511.01
#2005-05-26| 511.65
#2005-05-27| 513.66
#2005-05-30| .
#2005-05-31| 507.26
#2005-06-01| 508.32
#2005-06-02| 508.87
#2005-06-03| 510.57
#2005-06-06| 508.41
#2005-06-07| 512.51
#2005-06-08| 513.13
#2005-06-09| 506.68
#2005-06-10| 506.37
#2005-06-13| 500.79
#2005-06-14| 500.45
#2005-06-15| 503.44
#2005-06-16| 505.45
#2005-06-17| 509.90
#2005-06-20| 505.54
#2005-06-21| 510.24
#2005-06-22| 514.08
#2005-06-23| 511.90
#2005-06-24| 509.28
#2005-06-27| 508.78
#2005-06-28| 508.18
#2005-06-29| 508.30
#2005-06-30| 507.45
#2005-07-01| 504.22
#2005-07-04| .
#2005-07-05| 495.55
#2005-07-06| 496.80
#2005-07-07| 486.00
#2005-07-08| 490.62
#2005-07-11| 500.13
#2005-07-12| 506.91
#2005-07-13| 503.46
#2005-07-14| 504.77
#2005-07-15| 503.40
#2005-07-18| 501.71
#2005-07-19| 498.11
#2005-07-20| 498.48
#2005-07-21| 502.64
#2005-07-22| 503.10
#2005-07-25| 502.03
#2005-07-26| 498.28
#2005-07-27| 500.16
#2005-07-28| 505.85
#2005-07-29| 509.42
#2005-08-01| 513.71
#2005-08-02| 516.71
#2005-08-03| 520.56
#2005-08-04| 519.86
#2005-08-05| 512.84
#2005-08-08| 516.79
#2005-08-09| 514.77
#2005-08-10| 521.71
#2005-08-11| 522.86
#2005-08-12| 522.89
#2005-08-15| 518.11
#2005-08-16| 516.84
#2005-08-17| 516.33
#2005-08-18| 511.24
#2005-08-19| 513.25
#2005-08-22| 516.45
#2005-08-23| 514.21
#2005-08-24| 514.63
#2005-08-25| 515.27
#2005-08-26| 513.15
#2005-08-29| 511.11
#2005-08-30| 505.71
#2005-08-31| 511.75
#2005-09-01| 521.14
#2005-09-02| 524.86
#2005-09-05| .
#2005-09-06| 528.44
#2005-09-07| 523.61
#2005-09-08| 521.12
#2005-09-09| 521.89
#2005-09-12| 516.55
#2005-09-13| 513.11
#2005-09-14| 514.72
#2005-09-15| 504.48
#2005-09-16| 505.48
#2005-09-19| 503.87
#2005-09-20| 497.49
#2005-09-21| 498.56
#2005-09-22| 495.02
#2005-09-23| 492.63
#2005-09-26| 497.58
#2005-09-27| 492.62
#2005-09-28| 494.52
#2005-09-29| 491.54
#2005-09-30| 495.09
#2005-10-03| 493.40
#2005-10-04| 497.98
#2005-10-05| 493.54
#2005-10-06| 494.09
#2005-10-07| 491.83
#2005-10-10| 487.99
#2005-10-11| 488.97
#2005-10-12| 486.59
#2005-10-13| 481.82
#2005-10-14| 490.98
#2005-10-17| 485.44
#2005-10-18| 481.43
#2005-10-19| 477.40
#2005-10-20| 480.67
#2005-10-21| 478.23
#2005-10-24| 479.09
#2005-10-25| 482.76
#2005-10-26| 482.26
#2005-10-27| 477.25
#2005-10-28| 475.41
#2005-10-31| 479.65
#2005-11-01| 478.20
#2005-11-02| 481.38
#2005-11-03| 487.33
#2005-11-04| 479.92
#2005-11-07| 479.69
#2005-11-08| 481.42
#2005-11-09| 478.65
#2005-11-10| 481.30
#2005-11-11| 481.69
#2005-11-14| 481.95
#2005-11-15| 480.83
#2005-11-16| 477.15
#2005-11-17| 477.64
#2005-11-18| 478.70
#2005-11-21| 481.72
#2005-11-22| 480.80
#2005-11-23| 486.69
#2005-11-24| .
#2005-11-25| 483.16
#2005-11-28| 482.50
#2005-11-29| 484.61
#2005-11-30| 484.24
#2005-12-01| 486.99
#2005-12-02| 489.48
#2005-12-05| 487.91
#2005-12-06| 492.92
#2005-12-07| 490.83
#2005-12-08| 501.04
#2005-12-09| 507.95
#2005-12-12| 515.40
#2005-12-13| 513.08
#2005-12-14| 517.03
#2005-12-15| 515.77
#2005-12-16| 525.78
#2005-12-19| 522.73
#2005-12-20| 520.34
#2005-12-21| 518.09
#2005-12-22| 517.18
#2005-12-23| 517.33
#2005-12-26| .
#2005-12-27| 518.15
#2005-12-28| 520.88
#2005-12-29| 521.81
#2005-12-30| 517.52
#2006-01-02| .
#2006-01-03| 525.43
#2006-01-04| 536.95
#2006-01-05| 533.26
#2006-01-06| 537.10
#2006-01-09| 535.71
#2006-01-10| 533.45
#2006-01-11| 536.98
#2006-01-12| 532.47
#2006-01-13| 529.07
#2006-01-16| .
#2006-01-17| 521.94
#2006-01-18| 522.35
#2006-01-19| 524.59
#2006-01-20| 522.82
#2006-01-23| 526.49
#2006-01-24| 524.28
#2006-01-25| 530.11
#2006-01-26| 534.39
#2006-01-27| 532.15
#2006-01-30| 528.91
#2006-01-31| 531.73
#2006-02-01| 533.36
#2006-02-02| 531.76
#2006-02-03| 529.76
#2006-02-06| 528.94
#2006-02-07| 526.87
#2006-02-08| 527.14
#2006-02-09| 527.07
#2006-02-10| 524.95
#2006-02-13| 528.36
#2006-02-14| 528.91
#2006-02-15| 532.49
#2006-02-16| 531.47
#2006-02-17| 531.79
#2006-02-20| .
#2006-02-21| 530.43
#2006-02-22| 531.71
#2006-02-23| 539.44
#2006-02-24| 544.12
#2006-02-27| 549.54
#2006-02-28| 547.34
#2006-03-01| 549.93
#2006-03-02| 546.88
#2006-03-03| 551.34
#2006-03-06| 551.39
#2006-03-07| 542.91
#2006-03-08| 539.41
#2006-03-09| 545.53
#2006-03-10| 548.73
#2006-03-13| 553.51
#2006-03-14| 563.15
#2006-03-15| 566.17
#2006-03-16| 571.23
#2006-03-17| 571.67
#2006-03-20| 570.92
#2006-03-21| 568.55
#2006-03-22| 568.89
#2006-03-23| 559.17
#2006-03-24| 568.70
#2006-03-27| 565.14
#2006-03-28| 562.12
#2006-03-29| 554.78
#2006-03-30| 560.80
#2006-03-31| 555.76
#2006-04-03| 559.09
#2006-04-04| 562.69
#2006-04-05| 564.22
#2006-04-06| 562.64
#2006-04-07| 556.77
#2006-04-10| 558.61
#2006-04-11| 557.43
#2006-04-12| 556.00
#2006-04-13| 560.89
#2006-04-14| .
#2006-04-17| 568.81
#2006-04-18| 567.65
#2006-04-19| 576.09
#2006-04-20| 575.50
#2006-04-21| 578.99
#2006-04-24| 578.17
#2006-04-25| 579.71
#2006-04-26| 581.76
#2006-04-27| 584.15
#2006-04-28| 584.73
#2006-05-01| 587.62
#2006-05-02| 593.06
#2006-05-03| 594.49
#2006-05-04| 599.27
#2006-05-05| 610.24
#2006-05-08| 610.15
#2006-05-09| 616.87
#2006-05-10| 620.61
#2006-05-11| 622.31
#2006-05-12| 616.55
#2006-05-15| 606.08
#2006-05-16| 611.44
#2006-05-17| 595.78
#2006-05-18| 596.44
#2006-05-19| 592.91
#2006-05-22| 582.63
#2006-05-23| 591.53
#2006-05-24| 581.35
#2006-05-25| 588.47
#2006-05-26| 594.72
#2006-05-29| .
#2006-05-30| 594.21
#2006-05-31| 594.63
#2006-06-01| 596.15
#2006-06-02| 604.94
#2006-06-05| 600.17
#2006-06-06| 587.21
#2006-06-07| 588.07
#2006-06-08| 574.95
#2006-06-09| 587.43
#2006-06-12| 583.96
#2006-06-13| 572.33
#2006-06-14| 578.04
#2006-06-15| 588.17
#2006-06-16| 588.89
#2006-06-19| 587.08
#2006-06-20| 586.24
#2006-06-21| 591.47
#2006-06-22| 588.91
#2006-06-23| 585.49
#2006-06-26| 589.29
#2006-06-27| 587.91
#2006-06-28| 585.46
#2006-06-29| 593.64
#2006-06-30| 612.57
#2006-07-03| 615.98
#2006-07-04| .
#2006-07-05| 609.11
#2006-07-06| 618.81
#2006-07-07| 618.26
#2006-07-10| 617.28
#2006-07-11| 613.65
#2006-07-12| 612.56
#2006-07-13| 613.29
#2006-07-14| 608.28
#2006-07-17| 600.29
#2006-07-18| 596.49
#2006-07-19| 610.16
#2006-07-20| 618.43
#2006-07-21| 619.22
#2006-07-24| 624.81
#2006-07-25| 626.62
#2006-07-26| 631.24
#2006-07-27| 642.28
#2006-07-28| 645.84
#2006-07-31| 642.11
#2006-08-01| 635.19
#2006-08-02| 646.47
#2006-08-03| 642.64
#2006-08-04| 654.15
#2006-08-07| 647.67
#2006-08-08| 647.15
#2006-08-09| 647.38
#2006-08-10| 642.40
#2006-08-11| 648.98
#2006-08-14| 651.82
#2006-08-15| 660.64
#2006-08-16| 663.78
#2006-08-17| 664.30
#2006-08-18| 657.30
#2006-08-21| 662.61
#2006-08-22| 657.17
#2006-08-23| 654.41
#2006-08-24| 654.68
#2006-08-25| 650.55
#2006-08-28| 655.02
#2006-08-29| 657.54
#2006-08-30| 668.12
#2006-08-31| 667.01
#2006-09-01| 671.77
#2006-09-04| .
#2006-09-05| 667.12
#2006-09-06| 659.06
#2006-09-07| 655.90
#2006-09-08| 655.34
#2006-09-11| 656.81
#2006-09-12| 663.29
#2006-09-13| 666.26
#2006-09-14| 670.76
#2006-09-15| 676.84
#2006-09-18| 676.26
#2006-09-19| 673.52
#2006-09-20| 679.15
#2006-09-21| 690.37
#2006-09-22| 685.29
#2006-09-25| 682.61
#2006-09-26| 687.15
#2006-09-27| 691.87
#2006-09-28| 688.40
#2006-09-29| 683.52
#2006-10-02| 690.43
#2006-10-03| 694.41
#2006-10-04| 706.07
#2006-10-05| 705.87
#2006-10-06| 699.80
#2006-10-09| 702.81
#2006-10-10| 699.46
#2006-10-11| 701.73
#2006-10-12| 701.89
#2006-10-13| 696.45
#2006-10-16| 696.50
#2006-10-17| 694.32
#2006-10-18| 700.25
#2006-10-19| 700.82
#2006-10-20| 705.52
#2006-10-23| 702.25
#2006-10-24| 705.27
#2006-10-25| 712.53
#2006-10-26| 717.82
#2006-10-27| 715.82
#2006-10-30| 709.56
#2006-10-31| 712.98
#2006-11-01| 716.75
#2006-11-02| 718.47
#2006-11-03| 716.28
#2006-11-06| 720.06
#2006-11-07| 730.44
#2006-11-08| 729.91
#2006-11-09| 727.66
#2006-11-10| 731.50
#2006-11-13| 729.84
#2006-11-14| 724.73
#2006-11-15| 727.44
#2006-11-16| 726.15
#2006-11-17| 727.09
#2006-11-20| 726.95
#2006-11-21| 726.83
#2006-11-22| 729.97
#2006-11-23| .
#2006-11-24| 732.74
#2006-11-27| 724.25
#2006-11-28| 726.21
#2006-11-29| 732.42
#2006-11-30| 732.42
#2006-12-01| 730.43
#2006-12-04| 736.27
#2006-12-05| 734.70
#2006-12-06| 729.54
#2006-12-07| 727.19
#2006-12-08| 729.30
#2006-12-11| 729.80
#2006-12-12| 739.75
#2006-12-13| 746.50
#2006-12-14| 747.70
#2006-12-15| 747.29
#2006-12-18| 745.83
#2006-12-19| 746.94
#2006-12-20| 745.13
#2006-12-21| 743.41
#2006-12-22| 741.70
#2006-12-25| .
#2006-12-26| 740.33
#2006-12-27| 747.91
#2006-12-28| 747.42
#2006-12-29| 747.19
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 757.56
#2007-01-04| 755.35
#2007-01-05| 750.58
#2007-01-08| 751.51
#2007-01-09| 748.00
#2007-01-10| 745.22
#2007-01-11| 748.70
#2007-01-12| 749.26
#2007-01-15| .
#2007-01-16| 744.69
#2007-01-17| 743.96
#2007-01-18| 746.27
#2007-01-19| 746.55
#2007-01-22| 744.47
#2007-01-23| 748.90
#2007-01-24| 747.14
#2007-01-25| 748.18
#2007-01-26| 744.53
#2007-01-29| 747.98
#2007-01-30| 754.73
#2007-01-31| 753.96
#2007-02-01| 763.72
#2007-02-02| 785.05
#2007-02-05| 780.36
#2007-02-06| 787.85
#2007-02-07| 790.42
#2007-02-08| 780.69
#2007-02-09| 779.64
#2007-02-12| 776.89
#2007-02-13| 781.76
#2007-02-14| 793.76
#2007-02-15| 795.75
#2007-02-16| 794.91
#2007-02-19| .
#2007-02-20| 800.98
#2007-02-21| 794.91
#2007-02-22| 801.04
#2007-02-23| 806.21
#2007-02-26| 809.53
#2007-02-27| 793.19
#2007-02-28| 785.74
#2007-03-01| 779.64
#2007-03-02| 784.04
#2007-03-05| 769.40
#2007-03-06| 781.90
#2007-03-07| 789.64
#2007-03-08| 791.82
#2007-03-09| 806.65
#2007-03-12| 798.92
#2007-03-13| 789.58
#2007-03-14| 782.83
#2007-03-15| 806.94
#2007-03-16| 819.25
#2007-03-19| 824.94
#2007-03-20| 826.87
#2007-03-21| 825.64
#2007-03-22| 836.75
#2007-03-23| 834.83
#2007-03-26| 831.86
#2007-03-27| 835.69
#2007-03-28| 832.27
#2007-03-29| 836.12
#2007-03-30| 836.34
#2007-04-02| 852.26
#2007-04-03| 858.09
#2007-04-04| 869.35
#2007-04-05| 869.76
#2007-04-06| .
#2007-04-09| 865.19
#2007-04-10| 869.45
#2007-04-11| 866.37
#2007-04-12| 867.37
#2007-04-13| 872.61
#2007-04-16| 883.82
#2007-04-17| 885.87
#2007-04-18| 881.17
#2007-04-19| 880.73
#2007-04-20| 888.25
#2007-04-23| 887.37
#2007-04-24| 885.52
#2007-04-25| 897.50
#2007-04-26| 900.51
#2007-04-27| 897.65
#2007-04-30| 899.55
#2007-05-01| 896.25
#2007-05-02| 898.24
#2007-05-03| 901.52
#2007-05-04| 908.87
#2007-05-07| 909.68
#2007-05-08| 899.63
#2007-05-09| 901.48
#2007-05-10| 898.65
#2007-05-11| 898.89
#2007-05-14| 900.76
#2007-05-15| 903.75
#2007-05-16| 899.72
#2007-05-17| 892.70
#2007-05-18| 895.40
#2007-05-21| 885.93
#2007-05-22| 882.94
#2007-05-23| 887.58
#2007-05-24| 880.17
#2007-05-25| 882.29
#2007-05-28| .
#2007-05-29| 884.21
#2007-05-30| 882.25
#2007-05-31| 882.45
#2007-06-01| 887.06
#2007-06-04| 891.36
#2007-06-05| 882.83
#2007-06-06| 861.27
#2007-06-07| 850.39
#2007-06-08| 843.70
#2007-06-11| 855.68
#2007-06-12| 851.21
#2007-06-13| 856.11
#2007-06-14| 866.78
#2007-06-15| 880.70
#2007-06-18| 875.54
#2007-06-19| 859.25
#2007-06-20| 855.25
#2007-06-21| 841.18
#2007-06-22| 846.99
#2007-06-25| 851.34
#2007-06-26| 844.94
#2007-06-27| 838.21
#2007-06-28| 842.72
#2007-06-29| 845.57
#2007-07-02| 842.44
#2007-07-03| 856.54
#2007-07-04| .
#2007-07-05| 856.64
#2007-07-06| 858.44
#2007-07-09| 859.40
#2007-07-10| 862.43
#2007-07-11| 869.98
#2007-07-12| 879.57
#2007-07-13| 882.55
#2007-07-16| 879.60
#2007-07-17| 879.23
#2007-07-18| 872.26
#2007-07-19| 879.17
#2007-07-20| 873.97
#2007-07-23| 875.77
#2007-07-24| 865.62
#2007-07-25| 851.60
#2007-07-26| 829.75
#2007-07-27| 822.00
#2007-07-30| 820.69
#2007-07-31| 835.57
#2007-08-01| 822.35
#2007-08-02| 831.48
#2007-08-03| 828.25
#2007-08-06| 824.20
#2007-08-07| 831.66
#2007-08-08| 847.73
#2007-08-09| 826.61
#2007-08-10| 806.68
#2007-08-13| 821.57
#2007-08-14| 811.24
#2007-08-15| 801.57
#2007-08-16| 766.02
#2007-08-17| 779.04
#2007-08-20| 781.93
#2007-08-21| 777.62
#2007-08-22| 797.11
#2007-08-23| 807.57
#2007-08-24| 821.13
#2007-08-27| 823.59
#2007-08-28| 808.60
#2007-08-29| 819.62
#2007-08-30| 832.81
#2007-08-31| 837.49
#2007-09-03| .
#2007-09-04| 841.63
#2007-09-05| 829.71
#2007-09-06| 833.92
#2007-09-07| 823.55
#2007-09-10| 812.28
#2007-09-11| 833.24
#2007-09-12| 841.53
#2007-09-13| 849.11
#2007-09-14| 829.46
#2007-09-17| 806.10
#2007-09-18| 815.91
#2007-09-19| 843.10
#2007-09-20| 845.60
#2007-09-21| 851.55
#2007-09-24| 854.49
#2007-09-25| 841.54
#2007-09-26| 846.75
#2007-09-27| 857.84
#2007-09-28| 862.55
#2007-10-01| 866.12
#2007-10-02| 882.31
#2007-10-03| 884.84
#2007-10-04| 885.20
#2007-10-05| 894.68
#2007-10-08| 885.16
#2007-10-09| 886.78
#2007-10-10| 890.74
#2007-10-11| 894.88
#2007-10-12| 892.09
#2007-10-15| 886.53
#2007-10-16| 878.71
#2007-10-17| 897.19
#2007-10-18| 894.43
#2007-10-19| 882.87
#2007-10-22| 868.56
#2007-10-23| 876.80
#2007-10-24| 869.85
#2007-10-25| 885.89
#2007-10-26| 886.42
#2007-10-29| 897.37
#2007-10-30| 898.45
#2007-10-31| 919.67
#2007-11-01| 910.95
#2007-11-02| 908.27
#2007-11-05| 890.92
#2007-11-06| 892.96
#2007-11-07| 885.35
#2007-11-08| 880.88
#2007-11-09| 865.22
#2007-11-12| 859.41
#2007-11-13| 878.51
#2007-11-14| 890.00
#2007-11-15| 871.46
#2007-11-16| 870.47
#2007-11-19| 851.92
#2007-11-20| 874.01
#2007-11-21| 849.23
#2007-11-22| .
#2007-11-23| 873.57
#2007-11-26| 866.97
#2007-11-27| 858.69
#2007-11-28| 879.47
#2007-11-29| 873.53
#2007-11-30| 868.26
#2007-12-03| 879.26
#2007-12-04| 868.38
#2007-12-05| 869.04
#2007-12-06| 862.59
#2007-12-07| 866.78
#2007-12-10| 876.22
#2007-12-11| 871.20
#2007-12-12| 870.36
#2007-12-13| 842.30
#2007-12-14| 833.83
#2007-12-17| 816.76
#2007-12-18| 817.57
#2007-12-19| 810.03
#2007-12-20| 816.15
#2007-12-21| 823.70
#2007-12-24| 826.27
#2007-12-25| .
#2007-12-26| 830.87
#2007-12-27| 831.73
#2007-12-28| 836.27
#2007-12-31| 835.81
#2008-01-01| .
#2008-01-02| 828.20
#2008-01-03| 807.32
#2008-01-04| 786.21
#2008-01-07| 768.92
#2008-01-08| 770.87
#2008-01-09| 726.89
#2008-01-10| 725.87
#2008-01-11| 736.83
#2008-01-14| 739.68
#2008-01-15| 714.02
#2008-01-16| 715.10
#2008-01-17| 725.62
#2008-01-18| 725.58
#2008-01-21| .
#2008-01-22| 725.00
#2008-01-23| 702.32
#2008-01-24| 748.78
#2008-01-25| 744.12
#2008-01-28| 740.40
#2008-01-29| 749.50
#2008-01-30| 736.91
#2008-01-31| 743.00
#2008-02-01| 749.34
#2008-02-04| 746.15
#2008-02-05| 708.86
#2008-02-06| 717.52
#2008-02-07| 691.83
#2008-02-08| 692.77
#2008-02-11| 684.98
#2008-02-12| 715.24
#2008-02-13| 716.53
#2008-02-14| 719.00
#2008-02-15| 711.15
#2008-02-18| .
#2008-02-19| 731.43
#2008-02-20| 716.91
#2008-02-21| 728.29
#2008-02-22| 718.11
#2008-02-25| 728.62
#2008-02-26| 738.65
#2008-02-27| 751.39
#2008-02-28| 739.74
#2008-02-29| 732.40
#2008-03-03| 720.73
#2008-03-04| 716.00
#2008-03-05| 727.93
#2008-03-06| 740.96
#2008-03-07| 734.47
#2008-03-10| 732.11
#2008-03-11| 732.26
#2008-03-12| 742.83
#2008-03-13| 736.29
#2008-03-14| 724.79
#2008-03-17| 702.94
#2008-03-18| 724.23
#2008-03-19| 712.62
#2008-03-20| 713.06
#2008-03-21| .
#2008-03-24| 712.96
#2008-03-25| 740.41
#2008-03-26| 745.86
#2008-03-27| 758.67
#2008-03-28| 746.40
#2008-03-31| 743.57
#2008-04-01| 765.12
#2008-04-02| 767.97
#2008-04-03| 761.57
#2008-04-04| 761.13
#2008-04-07| 765.71
#2008-04-08| 750.41
#2008-04-09| 743.40
#2008-04-10| 732.16
#2008-04-11| 726.86
#2008-04-14| 725.09
#2008-04-15| 736.44
#2008-04-16| 751.98
#2008-04-17| 742.29
#2008-04-18| 754.49
#2008-04-21| 752.75
#2008-04-22| 747.13
#2008-04-23| 747.79
#2008-04-24| 741.64
#2008-04-25| 756.43
#2008-04-28| 756.95
#2008-04-29| 746.19
#2008-04-30| 756.49
#2008-05-01| 749.82
#2008-05-02| 765.82
#2008-05-05| 765.99
#2008-05-06| 762.03
#2008-05-07| 755.91
#2008-05-08| 760.62
#2008-05-09| 752.27
#2008-05-12| 761.50
#2008-05-13| 761.52
#2008-05-14| 754.10
#2008-05-15| 757.33
#2008-05-16| 767.94
#2008-05-19| 763.44
#2008-05-20| 754.90
#2008-05-21| 745.95
#2008-05-22| 750.19
#2008-05-23| 741.84
#2008-05-26| .
#2008-05-27| 735.74
#2008-05-28| 744.47
#2008-05-29| 731.68
#2008-05-30| 738.98
#2008-06-02| 727.01
#2008-06-03| 738.89
#2008-06-04| 735.47
#2008-06-05| 742.50
#2008-06-06| 733.61
#2008-06-09| 727.53
#2008-06-10| 709.86
#2008-06-11| 698.16
#2008-06-12| 691.99
#2008-06-13| 694.14
#2008-06-16| 696.74
#2008-06-17| 700.49
#2008-06-18| 690.82
#2008-06-19| 689.07
#2008-06-20| 682.97
#2008-06-23| 676.85
#2008-06-24| 665.84
#2008-06-25| 685.08
#2008-06-26| 663.58
#2008-06-27| 647.40
#2008-06-30| 657.05
#2008-07-01| 639.14
#2008-07-02| 614.70
#2008-07-03| 610.01
#2008-07-04| .
#2008-07-07| 611.42
#2008-07-08| 618.59
#2008-07-09| 635.30
#2008-07-10| 615.55
#2008-07-11| 597.41
#2008-07-14| 602.09
#2008-07-15| 606.84
#2008-07-16| 618.47
#2008-07-17| 645.05
#2008-07-18| 641.02
#2008-07-21| 642.59
#2008-07-22| 643.81
#2008-07-23| 649.44
#2008-07-24| 636.71
#2008-07-25| 639.14
#2008-07-28| 635.55
#2008-07-29| 629.01
#2008-07-30| 631.86
#2008-07-31| 619.21
#2008-08-01| 618.93
#2008-08-04| 624.64
#2008-08-05| 652.89
#2008-08-06| 657.73
#2008-08-07| 645.29
#2008-08-08| 648.82
#2008-08-11| 663.26
#2008-08-12| 663.20
#2008-08-13| 623.32
#2008-08-14| 632.79
#2008-08-15| 638.05
#2008-08-18| 630.89
#2008-08-19| 614.82
#2008-08-20| 605.80
#2008-08-21| 604.74
#2008-08-22| 622.65
#2008-08-25| 617.30
#2008-08-26| 615.76
#2008-08-27| 609.97
#2008-08-28| 613.92
#2008-08-29| 622.99
#2008-09-01| .
#2008-09-02| 634.17
#2008-09-03| 618.69
#2008-09-04| 598.07
#2008-09-05| 581.01
#2008-09-08| 601.15
#2008-09-09| 599.67
#2008-09-10| 591.65
#2008-09-11| 572.23
#2008-09-12| 588.87
#2008-09-15| 582.63
#2008-09-16| 567.81
#2008-09-17| 574.82
#2008-09-18| 591.43
#2008-09-19| 617.20
#2008-09-22| 611.95
#2008-09-23| 607.90
#2008-09-24| 606.95
#2008-09-25| 608.90
#2008-09-26| 595.82
#2008-09-29| 569.43
#2008-09-30| 561.78
#2008-10-01| 565.52
#2008-10-02| 555.96
#2008-10-03| 575.81
#2008-10-06| 530.04
#2008-10-07| 538.94
#2008-10-08| 512.04
#2008-10-09| 498.56
#2008-10-10| 458.14
#2008-10-13| 496.21
#2008-10-14| 505.34
#2008-10-15| 478.45
#2008-10-16| 450.35
#2008-10-17| 472.44
#2008-10-20| 476.86
#2008-10-21| 472.02
#2008-10-22| 439.30
#2008-10-23| 437.12
#2008-10-24| 426.63
#2008-10-27| 421.18
#2008-10-28| 420.56
#2008-10-29| 462.02
#2008-10-30| 466.26
#2008-10-31| 470.73
#2008-11-03| 474.22
#2008-11-04| 490.93
#2008-11-05| 490.17
#2008-11-06| 469.44
#2008-11-07| 477.91
#2008-11-10| 466.16
#2008-11-11| 450.32
#2008-11-12| 435.74
#2008-11-13| 431.02
#2008-11-14| 436.40
#2008-11-17| 421.65
#2008-11-18| 428.41
#2008-11-19| 418.30
#2008-11-20| 408.45
#2008-11-21| 397.95
#2008-11-24| 437.43
#2008-11-25| 446.67
#2008-11-26| 434.91
#2008-11-27| .
#2008-11-28| 437.29
#2008-12-01| 412.17
#2008-12-02| 434.64
#2008-12-03| 442.21
#2008-12-04| 434.63
#2008-12-05| 420.26
#2008-12-08| 450.58
#2008-12-09| 461.77
#2008-12-10| 460.58
#2008-12-11| 465.09
#2008-12-12| 465.51
#2008-12-15| 473.76
#2008-12-16| 476.21
#2008-12-17| 493.28
#2008-12-18| 496.49
#2008-12-19| 489.00
#2008-12-22| 476.52
#2008-12-23| 475.74
#2008-12-24| 471.31
#2008-12-25| .
#2008-12-26| 472.40
#2008-12-29| 478.20
#2008-12-30| 482.08
#2008-12-31| 477.67
#2009-01-01| .
#2009-01-02| 498.09
#2009-01-05| 489.53
#2009-01-06| 489.30
#2009-01-07| 500.16
#2009-01-08| 491.73
#2009-01-09| 490.67
#2009-01-12| 473.73
#2009-01-13| 463.61
#2009-01-14| 451.85
#2009-01-15| 445.20
#2009-01-16| 462.15
#2009-01-19| .
#2009-01-20| 440.27
#2009-01-21| 437.76
#2009-01-22| 437.68
#2009-01-23| 438.44
#2009-01-26| 453.27
#2009-01-27| 456.77
#2009-01-28| 471.52
#2009-01-29| 464.09
#2009-01-30| 463.05
#2009-02-02| 448.13
#2009-02-03| 461.88
#2009-02-04| 472.42
#2009-02-05| 472.83
#2009-02-06| 485.14
#2009-02-09| 489.78
#2009-02-10| 476.28
#2009-02-11| 467.67
#2009-02-12| 458.88
#2009-02-13| 467.87
#2009-02-16| .
#2009-02-17| 443.64
#2009-02-18| 439.52
#2009-02-19| 454.30
#2009-02-20| 442.62
#2009-02-23| 441.70
#2009-02-24| 435.54
#2009-02-25| 437.11
#2009-02-26| 444.48
#2009-02-27| 441.49
#2009-03-02| 423.33
#2009-03-03| 412.61
#2009-03-04| 414.43
#2009-03-05| 402.38
#2009-03-06| 401.79
#2009-03-09| 396.23
#2009-03-10| 416.11
#2009-03-11| 416.20
#2009-03-12| 424.77
#2009-03-13| 431.06
#2009-03-16| 444.26
#2009-03-17| 444.40
#2009-03-18| 444.56
#2009-03-19| 459.02
#2009-03-20| 452.00
#2009-03-23| 457.76
#2009-03-24| 464.28
#2009-03-25| 467.27
#2009-03-26| 464.72
#2009-03-27| 449.77
#2009-03-30| 438.84
#2009-03-31| 461.01
#2009-04-01| 471.59
#2009-04-02| 500.40
#2009-04-03| 491.90
#2009-04-06| 484.42
#2009-04-07| 476.50
#2009-04-08| 480.54
#2009-04-09| 482.26
#2009-04-10| .
#2009-04-13| 486.57
#2009-04-14| 482.07
#2009-04-15| 483.48
#2009-04-16| 486.76
#2009-04-17| 480.21
#2009-04-20| 464.58
#2009-04-21| 476.45
#2009-04-22| 484.90
#2009-04-23| 493.70
#2009-04-24| 506.49
#2009-04-27| 504.39
#2009-04-28| 495.86
#2009-04-29| 511.28
#2009-04-30| 509.05
#2009-05-01| 511.25
#2009-05-04| 523.17
#2009-05-05| 521.84
#2009-05-06| 531.68
#2009-05-07| 529.08
#2009-05-08| 536.10
#2009-05-11| 529.87
#2009-05-12| 540.34
#2009-05-13| 529.14
#2009-05-14| 530.44
#2009-05-15| 532.30
#2009-05-18| 541.09
#2009-05-19| 543.02
#2009-05-20| 548.04
#2009-05-21| 540.13
#2009-05-22| 548.58
#2009-05-25| .
#2009-05-26| 559.32
#2009-05-27| 570.48
#2009-05-28| 563.19
#2009-05-29| 566.49
#2009-06-01| 576.76
#2009-06-02| 581.67
#2009-06-03| 570.19
#2009-06-04| 573.38
#2009-06-05| 566.34
#2009-06-08| 561.28
#2009-06-09| 565.65
#2009-06-10| 571.93
#2009-06-11| 577.07
#2009-06-12| 571.73
#2009-06-15| 554.53
#2009-06-16| 560.67
#2009-06-17| 550.74
#2009-06-18| 552.49
#2009-06-19| 558.01
#2009-06-22| 549.11
#2009-06-23| 558.12
#2009-06-24| 565.35
#2009-06-25| 560.67
#2009-06-26| 567.69
#2009-06-29| 572.60
#2009-06-30| 564.62
#2009-07-01| 583.22
#2009-07-02| 566.76
#2009-07-03| .
#2009-07-06| 559.74
#2009-07-07| 558.50
#2009-07-08| 553.34
#2009-07-09| 560.77
#2009-07-10| 562.93
#2009-07-13| 568.26
#2009-07-14| 569.29
#2009-07-15| 584.38
#2009-07-16| 591.28
#2009-07-17| 590.52
#2009-07-20| 600.56
#2009-07-21| 609.98
#2009-07-22| 611.52
#2009-07-23| 618.43
#2009-07-24| 613.57
#2009-07-27| 610.92
#2009-07-28| 608.61
#2009-07-29| 608.98
#2009-07-30| 618.75
#2009-07-31| 622.55
#2009-08-03| 632.73
#2009-08-04| 629.88
#2009-08-05| 629.95
#2009-08-06| 625.07
#2009-08-07| 624.55
#2009-08-10| 614.91
#2009-08-11| 605.44
#2009-08-12| 616.74
#2009-08-13| 622.22
#2009-08-14| 611.89
#2009-08-17| 596.27
#2009-08-18| 602.96
#2009-08-19| 603.58
#2009-08-20| 611.67
#2009-08-21| 625.75
#2009-08-24| 623.40
#2009-08-25| 622.78
#2009-08-26| 615.81
#2009-08-27| 610.11
#2009-08-28| 622.31
#2009-08-31| 620.24
#2009-09-01| 609.92
#2009-09-02| 610.28
#2009-09-03| 607.07
#2009-09-04| 609.79
#2009-09-07| .
#2009-09-08| 635.06
#2009-09-09| 639.01
#2009-09-10| 632.54
#2009-09-11| 639.31
#2009-09-14| 641.44
#2009-09-15| 635.24
#2009-09-16| 645.02
#2009-09-17| 646.83
#2009-09-18| 645.63
#2009-09-21| 641.24
#2009-09-22| 645.08
#2009-09-23| 652.02
#2009-09-24| 632.17
#2009-09-25| 628.19
#2009-09-28| 632.87
#2009-09-29| 630.11
#2009-09-30| 631.82
#2009-10-01| 622.26
#2009-10-02| 614.35
#2009-10-05| 621.27
#2009-10-06| 631.49
#2009-10-07| 624.62
#2009-10-08| 634.72
#2009-10-09| 630.92
#2009-10-12| 632.84
#2009-10-13| 627.07
#2009-10-14| 636.70
#2009-10-15| 649.11
#2009-10-16| 642.73
#2009-10-19| 650.03
#2009-10-20| 652.81
#2009-10-21| 663.17
#2009-10-22| 655.00
#2009-10-23| 651.00
#2009-10-26| 643.14
#2009-10-27| 646.81
#2009-10-28| 641.27
#2009-10-29| 649.94
#2009-10-30| 644.13
#2009-11-02| 645.39
#2009-11-03| 644.47
#2009-11-04| 662.84
#2009-11-05| 680.12
#2009-11-06| 677.60
#2009-11-09| 694.86
#2009-11-10| 688.68
#2009-11-11| 690.96
#2009-11-12| 694.01
#2009-11-13| 699.83
#2009-11-16| 704.17
#2009-11-17| 699.78
#2009-11-18| 697.96
#2009-11-19| 686.40
#2009-11-20| 678.98
#2009-11-23| 694.32
#2009-11-24| 693.72
#2009-11-25| 703.99
#2009-11-26| .
#2009-11-27| 688.79
#2009-11-30| 681.92
#2009-12-01| 697.01
#2009-12-02| 699.22
#2009-12-03| 700.15
#2009-12-04| 699.36
#2009-12-07| 694.69
#2009-12-08| 677.46
#2009-12-09| 666.97
#2009-12-10| 673.96
#2009-12-11| 670.57
#2009-12-14| 673.85
#2009-12-15| 671.70
#2009-12-16| 675.74
#2009-12-17| 657.75
#2009-12-18| 650.87
#2009-12-21| 661.03
#2009-12-22| 659.01
#2009-12-23| 662.14
#2009-12-24| 666.04
#2009-12-25| .
#2009-12-28| 670.41
#2009-12-29| 670.63
#2009-12-30| 666.35
#2009-12-31| 672.76
#2010-01-01| .
#2010-01-04| 683.09
#2010-01-05| 675.72
#2010-01-06| 667.43
#2010-01-07| 661.02
#2010-01-08| 663.80
#2010-01-11| 678.85
#2010-01-12| 678.21
#2010-01-13| 683.74
#2010-01-14| 679.36
#2010-01-15| 678.72
#2010-01-18| .
#2010-01-19| 692.35
#2010-01-20| 677.05
#2010-01-21| 667.59
#2010-01-22| 667.58
#2010-01-25| 663.32
#2010-01-26| 665.76
#2010-01-27| 664.51
#2010-01-28| 666.42
#2010-01-29| 666.56
#2010-02-01| 669.84
#2010-02-02| 677.49
#2010-02-03| 671.49
#2010-02-04| 649.91
#2010-02-05| 634.31
#2010-02-08| 637.95
#2010-02-09| 642.42
#2010-02-10| 641.99
#2010-02-11| 644.37
#2010-02-12| 645.25
#2010-02-15| .
#2010-02-16| 649.11
#2010-02-17| 655.30
#2010-02-18| 655.31
#2010-02-19| 649.03
#2010-02-22| 644.08
#2010-02-23| 638.32
#2010-02-24| 641.20
#2010-02-25| 628.64
#2010-02-26| 638.82
#2010-03-01| 642.40
#2010-03-02| 649.44
#2010-03-03| 655.73
#2010-03-04| 656.39
#2010-03-05| 663.46
#2010-03-08| 668.37
#2010-03-09| 665.19
#2010-03-10| 669.27
#2010-03-11| 673.02
#2010-03-12| 675.88
#2010-03-15| 669.16
#2010-03-16| 680.52
#2010-03-17| 685.26
#2010-03-18| 680.89
#2010-03-19| 677.36
#2010-03-22| 676.82
#2010-03-23| 676.48
#2010-03-24| 666.27
#2010-03-25| 673.01
#2010-03-26| 671.45
#2010-03-29| 676.08
#2010-03-30| 676.22
#2010-03-31| 677.28
#2010-04-01| 688.42
#2010-04-02| .
#2010-04-05| 688.07
#2010-04-06| 686.89
#2010-04-07| 688.39
#2010-04-08| 690.08
#2010-04-09| 700.20
#2010-04-12| 707.95
#2010-04-13| 710.85
#2010-04-14| 716.08
#2010-04-15| 711.88
#2010-04-16| 703.75
#2010-04-19| 700.35
#2010-04-20| 703.79
#2010-04-21| 705.02
#2010-04-22| 703.26
#2010-04-23| 712.77
#2010-04-26| 717.65
#2010-04-27| 699.24
#2010-04-28| 680.85
#2010-04-29| 694.10
#2010-04-30| 692.85
#2010-05-03| 693.51
#2010-05-04| 678.07
#2010-05-05| 660.01
#2010-05-06| 643.59
#2010-05-07| 613.34
#2010-05-10| 657.09
#2010-05-11| 646.18
#2010-05-12| 656.95
#2010-05-13| 656.26
#2010-05-14| 629.48
#2010-05-17| 623.93
#2010-05-18| 631.63
#2010-05-19| 616.09
#2010-05-20| 600.57
#2010-05-21| 605.20
#2010-05-24| 604.12
#2010-05-25| 584.43
#2010-05-26| 598.51
#2010-05-27| 612.09
#2010-05-28| 619.72
#2010-05-31| .
#2010-06-01| 627.24
#2010-06-02| 625.88
#2010-06-03| 633.85
#2010-06-04| 617.69
#2010-06-07| 606.79
#2010-06-08| 595.94
#2010-06-09| 614.95
#2010-06-10| 620.26
#2010-06-11| 612.15
#2010-06-14| 623.40
#2010-06-15| 628.85
#2010-06-16| 630.28
#2010-06-17| 634.55
#2010-06-18| 636.38
#2010-06-21| 635.85
#2010-06-22| 636.77
#2010-06-23| 633.04
#2010-06-24| 630.88
#2010-06-25| 627.13
#2010-06-28| 630.60
#2010-06-29| 611.68
#2010-06-30| 608.10
#2010-07-01| 604.96
#2010-07-02| 613.92
#2010-07-05| .
#2010-07-06| 635.52
#2010-07-07| 639.10
#2010-07-08| 641.54
#2010-07-09| 642.12
#2010-07-12| 640.72
#2010-07-13| 657.40
#2010-07-14| 662.87
#2010-07-15| 668.21
#2010-07-16| 661.63
#2010-07-19| 656.70
#2010-07-20| 651.70
#2010-07-21| 657.05
#2010-07-22| 668.36
#2010-07-23| 669.43
#2010-07-26| 673.05
#2010-07-27| 671.88
#2010-07-28| 670.69
#2010-07-29| 671.44
#2010-07-30| 667.33
#2010-08-02| 690.08
#2010-08-03| 694.43
#2010-08-04| 686.02
#2010-08-05| 683.78
#2010-08-06| 687.24
#2010-08-09| 695.04
#2010-08-10| 685.15
#2010-08-11| 666.72
#2010-08-12| 662.84
#2010-08-13| 653.79
#2010-08-16| 664.42
#2010-08-17| 672.89
#2010-08-18| 673.91
#2010-08-19| 671.75
#2010-08-20| 657.95
#2010-08-23| 663.85
#2010-08-24| 656.20
#2010-08-25| 649.31
#2010-08-26| 657.13
#2010-08-27| 664.92
#2010-08-30| 664.00
#2010-08-31| 664.45
#2010-09-01| 687.55
#2010-09-02| 686.72
#2010-09-03| 689.86
#2010-09-06| .
#2010-09-07| 681.53
#2010-09-08| 690.97
#2010-09-09| 694.30
#2010-09-10| 691.33
#2010-09-13| 704.54
#2010-09-14| 710.63
#2010-09-15| 720.50
#2010-09-16| 721.09
#2010-09-17| 728.24
#2010-09-20| 740.09
#2010-09-21| 739.62
#2010-09-22| 745.02
#2010-09-23| 741.79
#2010-09-24| 761.97
#2010-09-27| 753.99
#2010-09-28| 758.18
#2010-09-29| 751.61
#2010-09-30| 747.44
#2010-10-01| 747.89
#2010-10-04| 742.27
#2010-10-05| 755.67
#2010-10-06| 758.79
#2010-10-07| 762.38
#2010-10-08| 756.54
#2010-10-11| 757.63
#2010-10-12| 752.78
#2010-10-13| 767.14
#2010-10-14| 773.01
#2010-10-15| 766.81
#2010-10-18| 761.09
#2010-10-19| 748.77
#2010-10-20| 759.33
#2010-10-21| 765.41
#2010-10-22| 761.89
#2010-10-25| 769.53
#2010-10-26| 763.47
#2010-10-27| 753.38
#2010-10-28| 763.47
#2010-10-29| 765.58
#2010-11-01| 765.01
#2010-11-02| 771.91
#2010-11-03| 764.75
#2010-11-04| 774.65
#2010-11-05| 760.95
#2010-11-08| 753.93
#2010-11-09| 752.54
#2010-11-10| 742.18
#2010-11-11| 740.50
#2010-11-12| 745.71
#2010-11-15| 748.32
#2010-11-16| 737.52
#2010-11-17| 736.81
#2010-11-18| 752.21
#2010-11-19| 748.18
#2010-11-22| 743.97
#2010-11-23| 728.19
#2010-11-24| 732.70
#2010-11-25| .
#2010-11-26| 731.88
#2010-11-29| 714.86
#2010-11-30| 707.92
#2010-12-01| 712.49
#2010-12-02| 731.38
#2010-12-03| 740.50
#2010-12-06| 730.07
#2010-12-07| 743.96
#2010-12-08| 734.96
#2010-12-09| 726.30
#2010-12-10| 731.01
#2010-12-13| 741.74
#2010-12-14| 742.62
#2010-12-15| 729.93
#2010-12-16| 726.92
#2010-12-17| 722.29
#2010-12-20| 714.13
#2010-12-21| 719.28
#2010-12-22| 715.23
#2010-12-23| 716.85
#2010-12-24| .
#2010-12-27| 719.13
#2010-12-28| 718.28
#2010-12-29| 720.04
#2010-12-30| 715.71
#2010-12-31| 719.63
#2011-01-03| 722.46
#2011-01-04| 730.31
#2011-01-05| 720.48
#2011-01-06| 714.39
#2011-01-07| 713.49
#2011-01-10| 710.74
#2011-01-11| 712.99
#2011-01-12| 718.37
#2011-01-13| 726.81
#2011-01-14| 725.58
#2011-01-17| .
#2011-01-18| 734.26
#2011-01-19| 729.84
#2011-01-20| 712.89
#2011-01-21| 726.49
#2011-01-24| 734.47
#2011-01-25| 725.93
#2011-01-26| 736.17
#2011-01-27| 725.93
#2011-01-28| 716.69
#2011-01-31| 730.81
#2011-02-01| 740.49
#2011-02-02| 738.03
#2011-02-03| 729.81
#2011-02-04| 728.36
#2011-02-07| 728.65
#2011-02-08| 732.55
#2011-02-09| 736.45
#2011-02-10| 731.10
#2011-02-11| 724.09
#2011-02-14| 722.81
#2011-02-15| 730.41
#2011-02-16| 729.59
#2011-02-17| 734.03
#2011-02-18| 741.16
#2011-02-21| .
#2011-02-22| 736.18
#2011-02-23| 729.90
#2011-02-24| 722.80
#2011-02-25| 729.11
#2011-02-28| 732.07
#2011-03-01| 728.15
#2011-03-02| 722.03
#2011-03-03| 723.24
#2011-03-04| 720.53
#2011-03-07| 721.70
#2011-03-08| 716.21
#2011-03-09| 718.64
#2011-03-10| 711.17
#2011-03-11| 706.80
#2011-03-14| 703.15
#2011-03-15| 688.94
#2011-03-16| 678.70
#2011-03-17| 693.99
#2011-03-18| 702.92
#2011-03-21| 715.17
#2011-03-22| 711.66
#2011-03-23| 713.42
#2011-03-24| 727.37
#2011-03-25| 722.36
#2011-03-28| 719.52
#2011-03-29| 717.57
#2011-03-30| 718.59
#2011-03-31| 711.27
#2011-04-01| 721.37
#2011-04-04| 731.89
#2011-04-05| 732.00
#2011-04-06| 746.45
#2011-04-07| 740.06
#2011-04-08| 749.79
#2011-04-11| 749.45
#2011-04-12| 744.94
#2011-04-13| 754.63
#2011-04-14| 754.57
#2011-04-15| 753.87
#2011-04-18| 732.69
#2011-04-19| 738.71
#2011-04-20| 758.51
#2011-04-21| 763.36
#2011-04-22| .
#2011-04-25| 761.27
#2011-04-26| 768.87
#2011-04-27| 777.37
#2011-04-28| 790.49
#2011-04-29| 792.20
#2011-05-02| 797.81
#2011-05-03| 792.21
#2011-05-04| 801.16
#2011-05-05| 788.53
#2011-05-06| 792.19
#2011-05-09| 774.41
#2011-05-10| 787.12
#2011-05-11| 792.74
#2011-05-12| 785.48
#2011-05-13| 785.66
#2011-05-16| 787.22
#2011-05-17| 778.85
#2011-05-18| 784.59
#2011-05-19| 788.99
#2011-05-20| 785.13
#2011-05-23| 770.96
#2011-05-24| 774.01
#2011-05-25| 783.33
#2011-05-26| 780.17
#2011-05-27| 793.78
#2011-05-30| .
#2011-05-31| 800.61
#2011-06-01| 796.22
#2011-06-02| 788.53
#2011-06-03| 794.14
#2011-06-06| 793.31
#2011-06-07| 792.85
#2011-06-08| 778.31
#2011-06-09| 774.22
#2011-06-10| 757.41
#2011-06-13| 761.46
#2011-06-14| 770.90
#2011-06-15| 751.99
#2011-06-16| 735.24
#2011-06-17| 741.19
#2011-06-20| 739.22
#2011-06-21| 747.72
#2011-06-22| 744.96
#2011-06-23| 725.72
#2011-06-24| 728.68
#2011-06-27| 734.16
#2011-06-28| 735.65
#2011-06-29| 745.22
#2011-06-30| 754.11
#2011-07-01| 752.12
#2011-07-04| .
#2011-07-05| 764.47
#2011-07-06| 751.84
#2011-07-07| 758.88
#2011-07-08| 755.50
#2011-07-11| 733.98
#2011-07-12| 730.91
#2011-07-13| 740.98
#2011-07-14| 731.80
#2011-07-15| 731.65
#2011-07-18| 716.94
#2011-07-19| 726.08
#2011-07-20| 729.36
#2011-07-21| 743.17
#2011-07-22| 748.62
#2011-07-25| 746.53
#2011-07-26| 748.62
#2011-07-27| 738.67
#2011-07-28| 735.41
#2011-07-29| 732.19
#2011-08-01| 715.64
#2011-08-02| 703.03
#2011-08-03| 697.45
#2011-08-04| 673.50
#2011-08-05| 670.22
#2011-08-08| 650.33
#2011-08-09| 660.28
#2011-08-10| 644.62
#2011-08-11| 663.96
#2011-08-12| 683.90
#2011-08-15| 693.20
#2011-08-16| 694.27
#2011-08-17| 704.89
#2011-08-18| 669.86
#2011-08-19| 663.30
#2011-08-22| 670.28
#2011-08-23| 674.49
#2011-08-24| 679.14
#2011-08-25| 660.97
#2011-08-26| 655.17
#2011-08-29| 668.74
#2011-08-30| 666.16
#2011-08-31| 684.29
#2011-09-01| 682.28
#2011-09-02| 669.19
#2011-09-05| .
#2011-09-06| 641.45
#2011-09-07| 651.11
#2011-09-08| 661.10
#2011-09-09| 634.61
#2011-09-12| 615.56
#2011-09-13| 618.63
#2011-09-14| 627.15
#2011-09-15| 650.36
#2011-09-16| 656.28
#2011-09-19| 636.46
#2011-09-20| 654.41
#2011-09-21| 645.11
#2011-09-22| 607.55
#2011-09-23| 616.74
#2011-09-26| 625.13
#2011-09-27| 654.47
#2011-09-28| 645.56
#2011-09-29| 657.19
#2011-09-30| 640.12
#2011-10-03| 628.20
#2011-10-04| 619.20
#2011-10-05| 636.26
#2011-10-06| 652.25
#2011-10-07| 662.24
#2011-10-10| 678.65
#2011-10-11| 674.91
#2011-10-12| 685.91
#2011-10-13| 682.53
#2011-10-14| 694.53
#2011-10-17| 687.30
#2011-10-18| 678.56
#2011-10-19| 685.91
#2011-10-20| 682.80
#2011-10-21| 706.05
#2011-10-24| 709.18
#2011-10-25| 705.16
#2011-10-26| 704.22
#2011-10-27| 733.78
#2011-10-28| 731.87
#2011-10-31| 710.62
#2011-11-01| 682.05
#2011-11-02| 692.83
#2011-11-03| 707.47
#2011-11-04| 705.19
#2011-11-07| 701.86
#2011-11-08| 709.19
#2011-11-09| 687.84
#2011-11-10| 684.63
#2011-11-11| 707.08
#2011-11-14| 695.61
#2011-11-15| 689.58
#2011-11-16| 691.33
#2011-11-17| 685.46
#2011-11-18| 680.84
#2011-11-21| 662.39
#2011-11-22| 658.81
#2011-11-23| 644.85
#2011-11-24| .
#2011-11-25| 638.34
#2011-11-28| 664.44
#2011-11-29| 666.76
#2011-11-30| 693.42
#2011-12-01| 692.99
#2011-12-02| 690.85
#2011-12-05| 697.43
#2011-12-06| 678.66
#2011-12-07| 677.77
#2011-12-08| 667.31
#2011-12-09| 676.09
#2011-12-12| 661.27
#2011-12-13| 652.87
#2011-12-14| 638.96
#2011-12-15| 646.48
#2011-12-16| 641.75
#2011-12-19| 644.68
#2011-12-20| 662.15
#2011-12-21| 651.33
#2011-12-22| 658.76
#2011-12-23| 663.08
#2011-12-26| .
#2011-12-27| 664.25
#2011-12-28| 658.92
#2011-12-29| 662.88
#2011-12-30| 672.88
#2012-01-02| .
#2012-01-03| 688.25
#2012-01-04| 673.67
#2012-01-05| 657.06
#2012-01-06| 652.77
#2012-01-09| 655.60
#2012-01-10| 664.81
#2012-01-11| 655.67
#2012-01-12| 623.09
#2012-01-13| 616.61
#2012-01-16| .
#2012-01-17| 627.65
#2012-01-18| 637.50
#2012-01-19| 643.98
#2012-01-20| 649.91
#2012-01-23| 657.55
#2012-01-24| 651.07
#2012-01-25| 646.57
#2012-01-26| 660.01
#2012-01-27| 653.99
#2012-01-30| 648.10
#2012-01-31| 650.14
#2012-02-01| 667.19
#2012-02-02| 665.00
#2012-02-03| 674.32
#2012-02-06| 670.19
#2012-02-07| 677.43
#2012-02-08| 677.65
#2012-02-09| 678.31
#2012-02-10| 669.93
#2012-02-13| 672.12
#2012-02-14| 664.04
#2012-02-15| 666.56
#2012-02-16| 667.61
#2012-02-17| 676.95
#2012-02-20| .
#2012-02-21| 686.58
#2012-02-22| 677.18
#2012-02-23| 678.82
#2012-02-24| 687.77
#2012-02-27| 683.90
#2012-02-28| 687.70
#2012-02-29| 689.94
#2012-03-01| 689.80
#2012-03-02| 681.26
#2012-03-05| 679.49
#2012-03-06| 657.05
#2012-03-07| 659.13
#2012-03-08| 671.57
#2012-03-09| 671.20
#2012-03-12| 675.63
#2012-03-13| 687.15
#2012-03-14| 686.29
#2012-03-15| 691.93
#2012-03-16| 707.05
#2012-03-19| 708.98
#2012-03-20| 705.15
#2012-03-21| 706.86
#2012-03-22| 700.25
#2012-03-23| 709.66
#2012-03-26| 719.08
#2012-03-27| 716.41
#2012-03-28| 711.52
#2012-03-29| 695.00
#2012-03-30| 704.18
#2012-04-02| 714.64
#2012-04-03| 710.50
#2012-04-04| 682.70
#2012-04-05| 679.48
#2012-04-06| .
#2012-04-09| 679.41
#2012-04-10| 664.09
#2012-04-11| 671.04
#2012-04-12| 681.68
#2012-04-13| 667.76
#2012-04-16| 668.75
#2012-04-17| 685.11
#2012-04-18| 676.48
#2012-04-19| 674.79
#2012-04-20| 679.74
#2012-04-23| 661.06
#2012-04-24| 669.57
#2012-04-25| 671.61
#2012-04-26| 672.81
#2012-04-27| 679.22
#2012-04-30| 676.72
#2012-05-01| 676.60
#2012-05-02| 677.49
#2012-05-03| 677.86
#2012-05-04| 666.22
#2012-05-07| 665.85
#2012-05-08| 661.35
#2012-05-09| 659.69
#2012-05-10| 663.89
#2012-05-11| 671.34
#2012-05-14| 655.03
#2012-05-15| 650.51
#2012-05-16| 643.99
#2012-05-17| 635.72
#2012-05-18| 630.14
#2012-05-21| 633.80
#2012-05-22| 640.20
#2012-05-23| 625.43
#2012-05-24| 630.80
#2012-05-25| 632.94
#2012-05-28| .
#2012-05-29| 630.84
#2012-05-30| 616.85
#2012-05-31| 615.44
#2012-06-01| 603.54
#2012-06-04| 604.67
#2012-06-05| 607.32
#2012-06-06| 611.59
#2012-06-07| 622.11
#2012-06-08| 615.98
#2012-06-11| 619.31
#2012-06-12| 617.23
#2012-06-13| 626.84
#2012-06-14| 629.79
#2012-06-15| 636.47
#2012-06-18| 637.13
#2012-06-19| 651.80
#2012-06-20| 659.56
#2012-06-21| 656.78
#2012-06-22| 650.67
#2012-06-25| 643.78
#2012-06-26| 642.47
#2012-06-27| 647.42
#2012-06-28| 645.54
#2012-06-29| 668.40
#2012-07-02| 670.27
#2012-07-03| 675.64
#2012-07-04| .
#2012-07-05| 660.18
#2012-07-06| 651.17
#2012-07-09| 647.04
#2012-07-10| 651.95
#2012-07-11| 649.46
#2012-07-12| 639.91
#2012-07-13| 649.67
#2012-07-16| 652.29
#2012-07-17| 650.66
#2012-07-18| 662.11
#2012-07-19| 670.94
#2012-07-20| 658.60
#2012-07-23| 641.94
#2012-07-24| 636.07
#2012-07-25| 638.19
#2012-07-26| 660.90
#2012-07-27| 673.71
#2012-07-30| 677.45
#2012-07-31| 676.64
#2012-08-01| 677.47
#2012-08-02| 665.07
#2012-08-03| 685.84
#2012-08-06| 696.20
#2012-08-07| 703.47
#2012-08-08| 700.76
#2012-08-09| 700.90
#2012-08-10| 699.36
#2012-08-13| 701.14
#2012-08-14| 704.96
#2012-08-15| 702.25
#2012-08-16| 712.59
#2012-08-17| 713.90
#2012-08-20| 712.03
#2012-08-21| 721.56
#2012-08-22| 712.57
#2012-08-23| 711.32
#2012-08-24| 713.36
#2012-08-27| 716.76
#2012-08-28| 710.54
#2012-08-29| 707.70
#2012-08-30| 708.29
#2012-08-31| 711.25
#2012-09-03| .
#2012-09-04| 708.97
#2012-09-05| 713.69
#2012-09-06| 732.01
#2012-09-07| 732.79
#2012-09-10| 730.78
#2012-09-11| 731.09
#2012-09-12| 731.53
#2012-09-13| 728.36
#2012-09-14| 748.98
#2012-09-17| 745.19
#2012-09-18| 742.28
#2012-09-19| 749.33
#2012-09-20| 746.68
#2012-09-21| 750.89
#2012-09-24| 743.68
#2012-09-25| 753.23
#2012-09-26| 735.74
#2012-09-27| 726.10
#2012-09-28| 718.48
#2012-10-01| 721.13
#2012-10-02| 727.85
#2012-10-03| 721.01
#2012-10-04| 726.31
#2012-10-05| 726.96
#2012-10-08| 721.39
#2012-10-09| 715.97
#2012-10-10| 716.96
#2012-10-11| 721.45
#2012-10-12| 719.27
#2012-10-15| 721.22
#2012-10-16| 729.39
#2012-10-17| 742.44
#2012-10-18| 745.40
#2012-10-19| 741.50
#2012-10-22| 740.68
#2012-10-23| 724.48
#2012-10-24| 724.77
#2012-10-25| 731.43
#2012-10-26| 737.59
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 740.87
#2012-11-01| 745.13
#2012-11-02| 745.87
#2012-11-05| 737.24
#2012-11-06| 741.62
#2012-11-07| 731.20
#2012-11-08| 725.99
#2012-11-09| 727.91
#2012-11-12| 725.85
#2012-11-13| 725.27
#2012-11-14| 720.14
#2012-11-15| 712.49
#2012-11-16| 702.89
#2012-11-19| 720.58
#2012-11-20| 721.77
#2012-11-21| 723.26
#2012-11-22| .
#2012-11-23| 739.82
#2012-11-26| 737.24
#2012-11-27| 739.23
#2012-11-28| 741.16
#2012-11-29| 751.09
#2012-11-30| 751.71
#2012-12-03| 749.71
#2012-12-04| 748.69
#2012-12-05| 751.20
#2012-12-06| 754.69
#2012-12-07| 750.62
#2012-12-10| 752.08
#2012-12-11| 763.54
#2012-12-12| 765.04
#2012-12-13| 763.65
#2012-12-14| 765.28
#2012-12-17| 773.89
#2012-12-18| 782.33
#2012-12-19| 786.48
#2012-12-20| 783.46
#2012-12-21| 776.07
#2012-12-24| 776.89
#2012-12-25| 776.89
#2012-12-26| 777.93
#2012-12-27| 777.06
#2012-12-28| 770.76
#2012-12-31| 773.20
#2013-01-01| 773.20
#2013-01-02| 788.67
#2013-01-03| 785.44
#2013-01-04| 781.54
#2013-01-07| 777.42
#2013-01-08| 779.46
#2013-01-09| 773.68
#2013-01-10| 782.34
#2013-01-11| 787.71
#2013-01-14| 785.04
#2013-01-15| 787.26
#2013-01-16| 783.04
#2013-01-17| 794.50
#2013-01-18| 789.88
#2013-01-21| 793.63
#2013-01-22| 794.63
#2013-01-23| 796.83
#2013-01-24| 801.54
#2013-01-25| 812.06
#2013-01-28| 808.75
#2013-01-29| 809.62
#2013-01-30| 814.38
#2013-01-31| 807.87
#2013-02-01| 816.88
#2013-02-04| 804.41
#2013-02-05| 807.61
#2013-02-06| 807.98
#2013-02-07| 800.40
#2013-02-08| 810.73
#2013-02-11| 808.40
#2013-02-12| 820.85
#2013-02-13| 818.23
#2013-02-14| 807.03
#2013-02-15| 808.03
#2013-02-18| 806.83
#2013-02-19| 813.77
#2013-02-20| 814.04
#2013-02-21| 799.33
#2013-02-22| 807.46
#2013-02-25| 806.10
#2013-02-26| 786.18
#2013-02-27| 789.91
#2013-02-28| 798.07
#2013-03-01| 791.02
#2013-03-04| 791.31
#2013-03-05| 807.19
#2013-03-06| 805.21
#2013-03-07| 809.57
#2013-03-08| 810.60
#2013-03-11| 810.84
#2013-03-12| 814.25
#2013-03-13| 805.92
#2013-03-14| 816.55
#2013-03-15| 815.17
#2013-03-18| 813.02
#2013-03-19| 808.13
#2013-03-20| 815.47
#2013-03-21| 810.37
#2013-03-22| 814.66
#2013-03-25| 805.81
#2013-03-26| 808.19
#2013-03-27| 801.32
#2013-03-28| 812.71
#2013-03-29| 812.71
#2013-04-01| 813.90
#2013-04-02| 823.65
#2013-04-03| 817.27
#2013-04-04| 810.95
#2013-04-05| 804.52
#2013-04-08| 806.12
#2013-04-09| 810.05
#2013-04-10| 822.39
#2013-04-11| 834.23
#2013-04-12| 831.54
#2013-04-15| 825.66
#2013-04-16| 820.21
#2013-04-17| 796.84
#2013-04-18| 794.33
#2013-04-19| 803.23
#2013-04-22| 808.00
#2013-04-23| 826.99
#2013-04-24| 832.01
#2013-04-25| 838.81
#2013-04-26| 838.79
#2013-04-29| 846.33
#2013-04-30| 849.53
#2013-05-01| 853.64
#2013-05-02| 848.58
#2013-05-03| 862.20
#2013-05-06| 859.01
#2013-05-07| 858.50
#2013-05-08| 876.42
#2013-05-09| 867.11
#2013-05-10| 864.39
#2013-05-13| 864.10
#2013-05-14| 861.34
#2013-05-15| 860.78
#2013-05-16| 864.25
#2013-05-17| 866.31
#2013-05-20| 867.51
#2013-05-21| 870.60
#2013-05-22| 876.86
#2013-05-23| 861.90
#2013-05-24| 859.95
#2013-05-27| 863.36
#2013-05-28| 868.29
#2013-05-29| 855.57
#2013-05-30| 865.62
#2013-05-31| 849.29
#2013-06-03| 852.05
#2013-06-04| 855.42
#2013-06-05| 839.18
#2013-06-06| 840.63
#2013-06-07| 847.07
#2013-06-10| 851.69
#2013-06-11| 842.90
#2013-06-12| 849.04
#2013-06-13| 843.31
#2013-06-14| 847.25
#2013-06-17| 855.26
#2013-06-18| 853.42
#2013-06-19| 862.82
#2013-06-20| 819.16
#2013-06-21| 804.22
#2013-06-24| 787.39
#2013-06-25| 798.88
#2013-06-26| 808.02
#2013-06-27| 813.64
#2013-06-28| 807.60
#2013-07-01| 825.62
#2013-07-02| 821.78
#2013-07-03| 815.85
#2013-07-04| 833.91
#2013-07-05| 822.17
#2013-07-08| 832.01
#2013-07-09| 828.46
#2013-07-10| 837.49
#2013-07-11| 853.42
#2013-07-12| 851.91
#2013-07-15| 858.19
#2013-07-16| 862.42
#2013-07-17| 868.50
#2013-07-18| 882.20
#2013-07-19| 886.07
#2013-07-22| 889.75
#2013-07-23| 887.87
#2013-07-24| 895.71
#2013-07-25| 891.22
#2013-07-26| 891.33
#2013-07-29| 891.90
#2013-07-30| 898.27
#2013-07-31| 893.89
#2013-08-01| 903.51
#2013-08-02| 912.21
#2013-08-05| 908.70
#2013-08-06| 911.82
#2013-08-07| 908.67
#2013-08-08| 921.88
#2013-08-09| 924.88
#2013-08-12| 916.24
#2013-08-13| 918.44
#2013-08-14| 924.81
#2013-08-15| 909.79
#2013-08-16| 914.66
#2013-08-19| 915.46
#2013-08-20| 910.39
#2013-08-21| 904.89
#2013-08-22| 914.24
#2013-08-23| 925.44
#2013-08-26| 923.60
#2013-08-27| 911.28
#2013-08-28| 901.96
#2013-08-29| 903.60
#2013-08-30| 891.25
#2013-09-02| 909.46
#2013-09-03| 908.28
#2013-09-04| 910.25
#2013-09-05| 911.62
#2013-09-06| 916.31
#2013-09-09| 922.82
#2013-09-10| 939.77
#2013-09-11| 941.02
#2013-09-12| 944.47
#2013-09-13| 943.69
#2013-09-16| 959.02
#2013-09-17| 956.70
#2013-09-18| 961.74
#2013-09-19| 978.92
#2013-09-20| 975.77
#2013-09-23| 970.31
#2013-09-24| 969.43
#2013-09-25| 962.71
#2013-09-26| 967.52
#2013-09-27| 969.94
#2013-09-30| 966.90
#2013-10-01| 973.11
#2013-10-02| 964.64
#2013-10-03| 967.70
#2013-10-04| 961.04
#2013-10-07| 955.96
#2013-10-08| 951.98
#2013-10-09| 944.67
#2013-10-10| 956.90
#2013-10-11| 961.95
#2013-10-14| 965.05
#2013-10-15| 970.94
#2013-10-16| 971.09
#2013-10-17| 991.95
#2013-10-18|1003.49
#2013-10-21|1002.44
#2013-10-22|1009.19
#2013-10-23|1008.33
#2013-10-24|1006.50
#2013-10-25|1005.76
#2013-10-28|1009.00
#2013-10-29|1008.28
#2013-10-30|1010.64
#2013-10-31|1001.11
#2013-11-01| 989.28
#2013-11-04| 992.68
#2013-11-05| 991.70
#2013-11-06|1000.29
#2013-11-07| 987.43
#2013-11-08| 978.69
#2013-11-11| 983.46
#2013-11-12| 979.38
#2013-11-13| 974.44
#2013-11-14| 980.13
#2013-11-15| 979.72
#2013-11-18| 989.95
#2013-11-19| 985.33
#2013-11-20| 983.78
#2013-11-21| 980.09
#2013-11-22| 988.90
#2013-11-25| 994.24
#2013-11-26| 992.49
#2013-11-27| 999.11
#2013-11-28|1002.75
#2013-11-29|1003.40
#2013-12-02| 991.71
#2013-12-03| 986.07
#2013-12-04| 981.96
#2013-12-05| 974.90
#2013-12-06| 973.79
#2013-12-09| 978.87
#2013-12-10| 976.26
#2013-12-11| 973.69
#2013-12-12| 961.20
#2013-12-13| 960.64
#2013-12-16| 976.61
#2013-12-17| 965.84
#2013-12-18| 969.30
#2013-12-19| 977.56
#2013-12-20| 984.77
#2013-12-23| 994.85
#2013-12-24| 996.37
#2013-12-25| 996.37
#2013-12-26| 999.01
#2013-12-27|1013.39
#2013-12-30|1010.55
#2013-12-31|1008.22
#2014-01-01|1008.22
#2014-01-02| 995.39
#2014-01-03|1005.44
#2014-01-06|1005.22
#2014-01-07|1002.57
#2014-01-08|1000.84
#2014-01-09| 989.31
#2014-01-10|1000.00
#2014-01-13|1000.64
#2014-01-14|1006.33
#2014-01-15|1006.68
#2014-01-16|1002.48
#2014-01-17|1001.81
#2014-01-20|1003.56
#2014-01-21|1006.22
#2014-01-22|1007.90
#2014-01-23|1002.72
#2014-01-24| 980.82
#2014-01-27| 972.69
#2014-01-28| 972.80
#2014-01-29| 972.92
#2014-01-30| 963.01
#2014-01-31| 958.57
#2014-02-03| 946.91
#2014-02-04| 942.25
#2014-02-05| 944.22
#2014-02-06| 963.59
#2014-02-07| 969.09
#2014-02-10| 971.96
#2014-02-11| 984.14
#2014-02-12| 988.62
#2014-02-13| 992.40
#2014-02-14| 996.94
#2014-02-17|1001.47
#2014-02-18| 996.53
#2014-02-19|1001.46
#2014-02-20|1004.31
#2014-02-21|1006.22
#2014-02-24|1011.04
#2014-02-25|1014.60
#2014-02-26|1000.91
#2014-02-27|1002.08
#2014-02-28|1011.68
#2014-03-03| 990.71
#2014-03-04|1007.72
#2014-03-05|1012.26
#2014-03-06|1015.20
#2014-03-07|1009.10
#2014-03-10|1002.74
#2014-03-11| 998.27
#2014-03-12| 993.11
#2014-03-13| 972.68
#2014-03-14| 966.60
#2014-03-17| 976.31
#2014-03-18| 975.84
#2014-03-19| 981.89
#2014-03-20| 971.30
#2014-03-21| 969.82
#2014-03-24| 963.42
#2014-03-25| 975.74
#2014-03-26| 985.18
#2014-03-27| 975.24
#2014-03-28| 977.80
#2014-03-31| 980.99
#2014-04-01| 983.86
#2014-04-02| 986.65
#2014-04-03| 985.37
#2014-04-04| 980.26
#2014-04-07| 970.24
#2014-04-08| 967.25
#2014-04-09| 973.34
#2014-04-10| 969.13
#2014-04-11| 953.39
#2014-04-14| 955.35
#2014-04-15| 946.69
#2014-04-16| 958.99
#2014-04-17| 961.93
#2014-04-18| 960.52
#2014-04-21| 960.28
#2014-04-22| 974.91
#2014-04-23| 973.34
#2014-04-24| 973.66
#2014-04-25| 969.06
#2014-04-28| 973.19
#2014-04-29| 979.57
#2014-04-30| 984.92
#2014-05-01| 982.78
#2014-05-02| 973.61
#2014-05-05| 972.96
#2014-05-06| 975.50
#2014-05-07| 975.17
#2014-05-08| 985.70
#2014-05-09| 980.41
#2014-05-12| 983.87
#2014-05-13| 984.81
#2014-05-14| 982.97
#2014-05-15| 986.51
#2014-05-16| 993.11
#2014-05-19| 994.84
#2014-05-20| 987.83
#2014-05-21| 989.69
#2014-05-22| 993.42
#2014-05-23| 989.75
#2014-05-26| 995.27
#2014-05-27| 991.22
#2014-05-28| 986.60
#2014-05-29| 989.95
#2014-05-30| 990.33
#2014-06-02| 986.86
#2014-06-03| 979.66
#2014-06-04| 978.16
#2014-06-05| 975.00
#2014-06-06| 979.97
#2014-06-09| 983.86
#2014-06-10| 986.83
#2014-06-11| 986.04
#2014-06-12| 982.34
#2014-06-13| 975.07
#2014-06-16| 970.08
#2014-06-17| 972.39
#2014-06-18| 972.35
#2014-06-19| 980.22
#2014-06-20| 975.29
#2014-06-23| 977.29
#2014-06-24| 977.40
#2014-06-25| 972.01
#2014-06-26| 972.85
#2014-06-27| 976.71
#2014-06-30| 981.12
#2014-07-01| 982.40
#2014-07-02| 987.75
#2014-07-03| 997.20
#2014-07-04| 991.46
#2014-07-07| 981.34
#2014-07-08| 966.77
#2014-07-09| 965.04
#2014-07-10| 956.97
#2014-07-11| 955.74
#2014-07-14| 968.90
#2014-07-15| 961.35
#2014-07-16| 974.13
#2014-07-17| 964.46
#2014-07-18| 964.57
#2014-07-21| 959.11
#2014-07-22| 956.21
#2014-07-23| 958.86
#2014-07-24| 955.59
#2014-07-25| 944.45
#2014-07-28| 941.58
#2014-07-29| 941.25
#2014-07-30| 931.30
#2014-07-31| 916.94
#2014-08-01| 908.75
#2014-08-04| 904.75
#2014-08-05| 908.00
#2014-08-06| 898.57
#2014-08-07| 893.57
#2014-08-08| 895.56
#2014-08-11| 905.25
#2014-08-12| 904.34
#2014-08-13| 907.50
#2014-08-14| 907.40
#2014-08-15| 910.01
#2014-08-18| 920.00
#2014-08-19| 922.54
#2014-08-20| 918.11
#2014-08-21| 920.87
#2014-08-22| 914.23
#2014-08-25| 917.50
#2014-08-26| 928.42
#2014-08-27| 928.21
#2014-08-28| 921.05
#2014-08-29| 911.83
#2014-09-01| 910.93
#2014-09-02| 911.18
#2014-09-03| 913.28
#2014-09-04| 907.68
#2014-09-05| 902.57
#2014-09-08| 897.07
#2014-09-09| 895.47
#2014-09-10| 898.76
#2014-09-11| 894.20
#2014-09-12| 893.50
#2014-09-15| 897.38
#2014-09-16| 889.46
#2014-09-17| 890.96
#2014-09-18| 897.69
#2014-09-19| 895.66
#2014-09-22| 878.65
#2014-09-23| 865.53
#2014-09-24| 868.80
#2014-09-25| 851.22
#2014-09-26| 843.51
#2014-09-29| 839.26
#2014-09-30| 837.20
#2014-10-01| 818.98
#2014-10-02| 802.85
#2014-10-03| 799.94
#2014-10-06| 810.44
#2014-10-07| 807.88
#2014-10-08| 807.72
#2014-10-09| 802.58
#2014-10-10| 787.80
#2014-10-13| 781.90
#2014-10-14| 781.65
#2014-10-15| 769.68
#2014-10-16| 772.77
#2014-10-17| 795.43
#2014-10-20| 792.60
#2014-10-21| 809.51
#2014-10-22| 804.03
#2014-10-23| 800.45
#2014-10-24| 794.45
#2014-10-27| 793.67
#2014-10-28| 809.51
#2014-10-29| 815.91
#2014-10-30| 811.12
#2014-10-31| 815.77
#2014-11-03| 811.20
#2014-11-04| 808.94
#2014-11-05| 822.48
#2014-11-06| 830.59
#2014-11-07| 824.63
#2014-11-10| 836.64
#2014-11-11| 843.41
#2014-11-12| 836.23
#2014-11-13| 839.22
#2014-11-14| 841.36
#2014-11-17| 846.95
#2014-11-18| 857.62
#2014-11-19| 856.38
#2014-11-20| 853.78
#2014-11-21| 859.26
#2014-11-24| 864.92
#2014-11-25| 862.01
#2014-11-26| 862.32
#2014-11-27| 860.47
#2014-11-28| 863.79
#2014-12-01| 863.08
#2014-12-02| 863.22
#2014-12-03| 862.32
#2014-12-04| 858.63
#2014-12-05| 863.26
#2014-12-08| 856.59
#2014-12-09| 842.35
#2014-12-10| 839.38
#2014-12-11| 844.13
#2014-12-12| 828.52
#2014-12-15| 813.86
#2014-12-16| 827.42
#2014-12-17| 818.40
#2014-12-18| 840.09
#2014-12-19| 849.32
#2014-12-22| 851.79
#2014-12-23| 856.51
#2014-12-24| 856.75
#2014-12-25| 856.75
#2014-12-26| 855.76
#2014-12-29| 857.91
#2014-12-30| 856.01
#2014-12-31| 858.87
#2015-01-01| 858.87
#2015-01-02| 848.87
#2015-01-05| 822.43
#2015-01-06| 814.36
#2015-01-07| 808.11
#2015-01-08| 839.66
#2015-01-09| 831.86
#2015-01-12| 835.50
#2015-01-13| 857.83
#2015-01-14| 855.02
#2015-01-15| 854.85
#2015-01-16| 855.93
#2015-01-19| 867.44
#2015-01-20| 872.19
#2015-01-21| 883.48
#2015-01-22| 880.05
#2015-01-23| 880.95
#2015-01-26| 885.54
#2015-01-27| 890.76
#2015-01-28| 881.71
#2015-01-29| 881.09
#2015-01-30| 872.40
#2015-02-02| 875.73
#2015-02-03| 887.71
#2015-02-04| 889.07
#2015-02-05| 892.64
#2015-02-06| 885.02
#2015-02-09| 881.15
#2015-02-10| 895.76
#2015-02-11| 887.80
#2015-02-12| 900.14
#2015-02-13| 904.90
#2015-02-16| 903.60
#2015-02-17| 901.32
#2015-02-18| 908.68
#2015-02-19| 919.85
#2015-02-20| 917.45
#2015-02-23| 925.28
#2015-02-24| 927.06
#2015-02-25| 929.59
#2015-02-26| 927.67
#2015-02-27| 931.37
#2015-03-02| 933.37
#2015-03-03| 926.89
#2015-03-04| 920.42
#2015-03-05| 926.01
#2015-03-06| 915.81
#2015-03-09| 911.12
#2015-03-10| 892.24
#2015-03-11| 884.38
#2015-03-12| 887.07
#2015-03-13| 880.68
#2015-03-16| 902.12
#2015-03-17| 890.18
#2015-03-18| 901.03
#2015-03-19| 903.98
#2015-03-20| 921.84
#2015-03-23| 929.46
#2015-03-24| 924.14
#2015-03-25| 919.06
#2015-03-26| 907.82
#2015-03-27| 905.71
#2015-03-30| 911.12
#2015-03-31| 907.35
#2015-04-01| 904.65
#2015-04-02| 916.83
#2015-04-03| 924.25
#2015-04-06| 928.35
#2015-04-07| 930.29
#2015-04-08| 925.98
#2015-04-09| 926.15
#2015-04-10| 928.68
#2015-04-13| 919.51
#2015-04-14| 926.69
#2015-04-15| 929.75
#2015-04-16| 927.63
#2015-04-17| 917.82
#2015-04-20| 917.09
#2015-04-21| 918.69
#2015-04-22| 904.98
#2015-04-23| 909.80
#2015-04-24| 918.19
#2015-04-27| 923.73
#2015-04-28| 924.05
#2015-04-29| 924.36
#2015-04-30| 921.67
#2015-05-01| 918.89
#2015-05-04| 921.19
#2015-05-05| 911.88
#2015-05-06| 920.73
#2015-05-07| 911.43
#2015-05-08| 938.38
#2015-05-11| 946.97
#2015-05-12| 946.21
#2015-05-13| 953.58
#2015-05-14| 960.75
#2015-05-15| 961.05
#2015-05-18| 958.08
#2015-05-19| 952.19
#2015-05-20| 953.30
#2015-05-21| 960.56
#2015-05-22| 950.53
#2015-05-25| 945.51
#2015-05-26| 930.93
#2015-05-27| 939.93
#2015-05-28| 942.92
#2015-05-29| 929.23
#2015-06-01| 927.53
#2015-06-02| 935.22
#2015-06-03| 954.15
#2015-06-04| 952.41
#2015-06-05| 927.26
#2015-06-08| 926.91
#2015-06-09| 926.00
#2015-06-10| 950.41
#2015-06-11| 952.43
#2015-06-12| 946.68
#2015-06-15| 935.58
#2015-06-16| 936.64
#2015-06-17| 928.62
#2015-06-18| 945.71
#2015-06-19| 945.10
#2015-06-22| 967.67
#2015-06-23| 967.39
#2015-06-24| 961.13
#2015-06-25| 953.17
#2015-06-26| 956.76
#2015-06-29| 934.10
#2015-06-30| 919.66
#2015-07-01| 926.37
#2015-07-02| 919.62
#2015-07-03| 911.68
#2015-07-06| 902.59
#2015-07-07| 876.18
#2015-07-08| 879.06
#2015-07-09| 894.69
#2015-07-10| 922.09
#2015-07-13| 932.82
#2015-07-14| 937.39
#2015-07-15| 937.77
#2015-07-16| 945.43
#2015-07-17| 941.36
#2015-07-20| 945.97
#2015-07-21| 948.58
#2015-07-22| 945.39
#2015-07-23| 945.78
#2015-07-24| 937.79
#2015-07-27| 931.64
#2015-07-28| 933.70
#2015-07-29| 939.25
#2015-07-30| 939.32
#2015-07-31| 953.75
#2015-08-03| 954.85
#2015-08-04| 955.48
#2015-08-05| 960.30
#2015-08-06| 962.47
#2015-08-07| 951.94
#2015-08-10| 959.80
#2015-08-11| 952.24
#2015-08-12| 939.38
#2015-08-13| 944.60
#2015-08-14| 945.09
#2015-08-17| 946.11
#2015-08-18| 945.29
#2015-08-19| 929.83
#2015-08-20| 929.48
#2015-08-21| 912.30
#2015-08-24| 882.34
#2015-08-25| 903.82
#2015-08-26| 889.52
#2015-08-27| 902.34
#2015-08-28| 904.75
#2015-08-31| 901.97
#2015-09-01| 878.63
#2015-09-02| 879.80
#2015-09-03| 888.76
#2015-09-04| 866.64
#2015-09-07| 872.39
#2015-09-08| 883.07
#2015-09-09| 894.48
#2015-09-10| 887.34
#2015-09-11| 880.68
#2015-09-14| 873.79
#2015-09-15| 868.05
#2015-09-16| 893.22
#2015-09-17| 891.40
#2015-09-18| 886.41
#2015-09-21| 882.31
#2015-09-22| 848.05
#2015-09-23| 850.73
#2015-09-24| 837.59
#2015-09-25| 852.52
#2015-09-28| 840.38
#2015-09-29| 839.15
#2015-09-30| 867.36
#2015-10-01| 863.94
#2015-10-02| 873.88
#2015-10-05| 898.50
#2015-10-06| 911.21
#2015-10-07| 908.34
#2015-10-08| 914.21
#2015-10-09| 919.43
#2015-10-12| 921.21
#2015-10-13| 909.28
#2015-10-14| 906.39
#2015-10-15| 907.95
#2015-10-16| 915.03
#2015-10-19| 913.73
#2015-10-20| 917.06
#2015-10-21| 922.56
#2015-10-22| 922.98
#2015-10-23| 936.60
#2015-10-26| 934.95
#2015-10-27| 923.65
#2015-10-28| 931.45
#2015-10-29| 929.52
#2015-10-30| 933.85
#2015-11-02| 934.31
#2015-11-03| 930.92
#2015-11-04| 933.43
#2015-11-05| 934.46
#2015-11-06| 921.71
#2015-11-09| 912.23
#2015-11-10| 908.14
#2015-11-11| 914.70
#2015-11-12| 904.35
#2015-11-13| 887.55
#2015-11-16| 888.68
#2015-11-17| 903.72
#2015-11-18| 900.48
#2015-11-19| 908.62
#2015-11-20| 905.93
#2015-11-23| 891.65
#2015-11-24| 876.98
#2015-11-25| 891.63
#2015-11-26| 900.86
#2015-11-27| 897.67
#2015-11-30| 901.14
#2015-12-01| 899.92
#2015-12-02| 898.95
#2015-12-03| 897.22
#2015-12-04| 899.67
#2015-12-07| 898.78
#2015-12-08| 882.92
#2015-12-09| 884.11
#2015-12-10| 870.51
#2015-12-11| 859.75
#2015-12-14| 849.63
#2015-12-15| 870.22
#2015-12-16| 869.05
#2015-12-17| 866.12
#2015-12-18| 854.54
#2015-12-21| 851.81
#2015-12-22| 853.32
#2015-12-23| 866.21
#2015-12-24| 871.63
#2015-12-25| 871.63
#2015-12-28| 868.17
#2015-12-29| 872.91
#2015-12-30| 872.29
#2015-12-31| 861.88
#2016-01-01| 861.88
#2016-01-04| 831.14
#2016-01-05| 822.33
#2016-01-06| 818.43
#2016-01-07| 810.61
#2016-01-08| 812.29
#2016-01-11| 803.95
#2016-01-12| 812.71
#2016-01-13| 817.38
#2016-01-14| 804.10
#2016-01-15| 794.27
#2016-01-18| 781.58
#2016-01-19| 794.73
#2016-01-20| 772.99
#2016-01-21| 784.31
#2016-01-22| 813.27
#2016-01-25| 804.90
#2016-01-26| 810.75
#2016-01-27| 818.18
#2016-01-28| 814.27
#2016-01-29| 821.92
#2016-02-01| 830.46
#2016-02-02| 818.30
#2016-02-03| 814.88
#2016-02-04| 817.35
#2016-02-05| 814.37
#2016-02-08| 788.42
#2016-02-09| 795.85
#2016-02-10| 802.54
#2016-02-11| 785.41
#2016-02-12| 792.19
#2016-02-15| 807.32
#2016-02-16| 802.80
#2016-02-17| 824.44
#2016-02-18| 826.50
#2016-02-19| 821.42
#2016-02-22| 818.59
#2016-02-23| 807.20
#2016-02-24| 787.22
#2016-02-25| 802.43
#2016-02-26| 807.41
#2016-02-29| 806.63
#2016-03-01| 821.63
#2016-03-02| 820.19
#2016-03-03| 828.34
#2016-03-04| 844.47
#2016-03-07| 840.11
#2016-03-08| 839.65
#2016-03-09| 841.63
#2016-03-10| 831.38
#2016-03-11| 845.69
#2016-03-14| 852.46
#2016-03-15| 836.71
#2016-03-16| 837.09
#2016-03-17| 856.03
#2016-03-18| 854.60
#2016-03-21| 849.87
#2016-03-22| 846.32
#2016-03-23| 844.95
#2016-03-24| 823.11
#2016-03-25| 823.11
#2016-03-28| 827.66
#2016-03-29| 828.95
#2016-03-30| 857.16
#2016-03-31| 849.20
#2016-04-01| 837.90
#2016-04-04| 845.09
#2016-04-05| 829.09
#2016-04-06| 841.51
#2016-04-07| 841.92
#2016-04-08| 849.75
#2016-04-11| 858.26
#2016-04-12| 856.74
#2016-04-13| 856.46
#2016-04-14| 850.59
#2016-04-15| 852.77
#2016-04-18| 858.48
#2016-04-19| 874.18
#2016-04-20| 871.59
#2016-04-21| 863.82
#2016-04-22| 858.56
#2016-04-25| 857.09
#2016-04-26| 857.30
#2016-04-27| 856.84
#2016-04-28| 855.42
#2016-04-29| 848.41
#2016-05-02| 855.84
#2016-05-03| 842.64
#2016-05-04| 830.16
#2016-05-05| 829.92
#2016-05-06| 825.11
#2016-05-09| 832.19
#2016-05-10| 839.21
#2016-05-11| 832.56
#2016-05-12| 827.31
#2016-05-13| 828.79
#2016-05-16| 832.67
#2016-05-17| 828.76
#2016-05-18| 835.66
#2016-05-19| 820.69
#2016-05-20| 833.44
#2016-05-23| 827.38
#2016-05-24| 845.90
#2016-05-25| 841.32
#2016-05-26| 846.24
#2016-05-27| 847.51
#2016-05-30| 850.91
#2016-05-31| 843.03
#2016-06-01| 836.11
#2016-06-02| 841.13
#2016-06-03| 843.90
#2016-06-06| 845.32
#2016-06-07| 852.15
#2016-06-08| 854.04
#2016-06-09| 840.95
#2016-06-10| 815.14
#2016-06-13| 801.57
#2016-06-14| 781.79
#2016-06-15| 797.43
#2016-06-16| 783.04
#2016-06-17| 799.59
#2016-06-20| 840.59
#2016-06-21| 840.92
#2016-06-22| 841.65
#2016-06-23| 857.86
#2016-06-24| 776.79
#2016-06-27| 722.54
#2016-06-28| 747.01
#2016-06-29| 774.38
#2016-06-30| 777.84
#2016-07-01| 787.42
#2016-07-04| 780.27
#2016-07-05| 763.30
#2016-07-06| 744.29
#2016-07-07| 752.68
#2016-07-08| 766.65
#2016-07-11| 783.08
#2016-07-12| 799.53
#2016-07-13| 803.68
#2016-07-14| 806.08
#2016-07-15| 797.84
#2016-07-18| 799.85
#2016-07-19| 794.84
#2016-07-20| 800.86
#2016-07-21| 792.91
#2016-07-22| 787.21
#2016-07-25| 794.48
#2016-07-26| 789.39
#2016-07-27| 794.33
#2016-07-28| 791.76
#2016-07-29| 806.08
#2016-08-01| 801.97
#2016-08-02| 796.79
#2016-08-03| 795.32
#2016-08-04| 795.00
#2016-08-05| 803.12
#2016-08-08| 802.19
#2016-08-09| 813.96
#2016-08-10| 818.19
#2016-08-11| 826.59
#2016-08-12| 831.30
#2016-08-15| 830.26
#2016-08-16| 824.26
#2016-08-17| 816.99
#2016-08-18| 832.10
#2016-08-19| 827.48
#2016-08-22| 830.52
#2016-08-23| 842.22
#2016-08-24| 839.45
#2016-08-25| 833.27
#2016-08-26| 830.57
#2016-08-29| 820.49
#2016-08-30| 820.78
#2016-08-31| 818.54
#2016-09-01| 828.91
#2016-09-02| 842.48
#2016-09-05| 839.94
#2016-09-06| 848.37
#2016-09-07| 852.53
#2016-09-08| 850.99
#2016-09-09| 829.25
#2016-09-12| 821.09
#2016-09-13| 814.11
#2016-09-14| 815.04
#2016-09-15| 816.30
#2016-09-16| 808.32
#2016-09-19| 820.82
#2016-09-20| 818.12
#2016-09-21| 815.00
#2016-09-22| 837.52
#2016-09-23| 830.17
#2016-09-26| 819.87
#2016-09-27| 817.16
#2016-09-28| 818.82
#2016-09-29| 820.71
#2016-09-30| 821.78
#2016-10-03| 819.48
#2016-10-04| 828.49
#2016-10-05| 834.32
#2016-10-06| 826.27
#2016-10-07| 806.90
#2016-10-10| 813.45
#2016-10-11| 804.21
#2016-10-12| 800.33
#2016-10-13| 793.98
#2016-10-14| 805.64
#2016-10-17| 794.66
#2016-10-18| 807.78
#2016-10-19| 819.13
#2016-10-20| 817.24
#2016-10-21| 812.40
#2016-10-24| 810.40
#2016-10-25| 800.10
#2016-10-26| 809.76
#2016-10-27| 806.60
#2016-10-28| 810.50
#2016-10-31| 807.44
#2016-11-01| 808.85
#2016-11-02| 808.27
#2016-11-03| 817.00
#2016-11-04| 806.02
#2016-11-07| 803.88
#2016-11-08| 806.26
#2016-11-09| 801.38
#2016-11-10| 779.77
#2016-11-11| 784.67
#2016-11-14| 780.60
#2016-11-15| 795.36
#2016-11-16| 789.12
#2016-11-17| 794.04
#2016-11-18| 785.11
#2016-11-21| 790.07
#2016-11-22| 789.67
#2016-11-23| 780.72
#2016-11-24| 788.09
#2016-11-25| 794.25
#2016-11-28| 784.73
#2016-11-29| 791.17
#2016-11-30| 785.92
#2016-12-01| 778.13
#2016-12-02| 779.91
#2016-12-05| 792.80
#2016-12-06| 795.85
#2016-12-07| 802.97
#2016-12-08| 799.68
#2016-12-09| 804.55
#2016-12-12| 804.86
#2016-12-13| 812.89
#2016-12-14| 805.71
#2016-12-15| 784.39
#2016-12-16| 784.41
#2016-12-19| 785.43
#2016-12-20| 782.41
#2016-12-21| 783.97
#2016-12-22| 787.38
#2016-12-23| 785.97
#2016-12-26| 785.97
#2016-12-27| 786.92
#2016-12-28| 786.14
#2016-12-29| 791.12
#2016-12-30| 800.06
#2017-01-02| 803.73
#2017-01-03| 788.53
#2017-01-04| 785.11
#2017-01-05| 789.72
#2017-01-06| 788.83
#2017-01-09| 787.84
#2017-01-10| 793.69
#2017-01-11| 783.21
#2017-01-12| 795.32
#2017-01-13| 801.54
#2017-01-16| 791.77
#2017-01-17| 801.66
#2017-01-18| 801.07
#2017-01-19| 800.96
#2017-01-20| 797.59
#2017-01-23| 797.34
#2017-01-24| 794.26
#2017-01-25| 799.74
#2017-01-26| 792.61
#2017-01-27| 801.22
#2017-01-30| 793.83
#2017-01-31| 802.60
#2017-02-01| 802.88
#2017-02-02| 804.01
#2017-02-03| 805.05
#2017-02-06| 793.31
#2017-02-07| 793.70
#2017-02-08| 800.98
#2017-02-09| 802.76
#2017-02-10| 802.55
#2017-02-13| 802.61
#2017-02-14| 800.58
#2017-02-15| 796.67
#2017-02-16| 801.69
#2017-02-17| 795.15
#2017-02-20| 795.64
#2017-02-21| 791.75
#2017-02-22| 791.40
#2017-02-23| 793.29
#2017-02-24| 783.04
#2017-02-27| 783.04
#2017-02-28| 787.33
#2017-03-01| 794.24
#2017-03-02| 785.41
#2017-03-03| 786.41
#2017-03-06| 791.63
#2017-03-07| 788.02
#2017-03-08| 789.02
#2017-03-09| 790.49
#2017-03-10| 796.16
#2017-03-13| 801.68
#2017-03-14| 797.94
#2017-03-15| 794.26
#2017-03-16| 802.29
#2017-03-17| 805.60
#2017-03-20| 804.95
#2017-03-21| 805.81
#2017-03-22| 796.76
#2017-03-23| 809.02
#2017-03-24| 808.28
#2017-03-27| 817.08
#2017-03-28| 816.45
#2017-03-29| 810.30
#2017-03-30| 808.99
#2017-03-31| 812.20
#2017-04-03| 802.40
#2017-04-04| 800.65
#2017-04-05| 797.18
#2017-04-06| 801.51
#2017-04-07| 799.13
#2017-04-10| 801.74
#2017-04-11| 807.03
#2017-04-12| 804.28
#2017-04-13| 807.25
#2017-04-14| 807.25
#2017-04-17| 810.89
#2017-04-18| 808.31
#2017-04-19| 816.75
#2017-04-20| 817.68
#2017-04-21| 809.07
#2017-04-24| 834.99
#2017-04-25| 841.20
#2017-04-26| 848.41
#2017-04-27| 850.53
#2017-04-28| 855.85
#2017-05-01| 857.21
#2017-05-02| 859.27
#2017-05-03| 856.52
#2017-05-04| 858.17
#2017-05-05| 871.40
#2017-05-08| 867.99
#2017-05-09| 869.74
#2017-05-10| 871.91
#2017-05-11| 864.77
#2017-05-12| 876.56
#2017-05-15| 880.56
#2017-05-16| 891.28
#2017-05-17| 892.92
#2017-05-18| 891.27
#2017-05-19| 900.86
#2017-05-22| 911.48
#2017-05-23| 907.86
#2017-05-24| 904.86
#2017-05-25| 905.85
#2017-05-26| 901.77
#2017-05-29| 901.81
#2017-05-30| 900.61
#2017-05-31| 901.59
#2017-06-01| 902.46
#2017-06-02| 907.24
#2017-06-05| 903.82
#2017-06-06| 897.36
#2017-06-07| 893.03
#2017-06-08| 889.50
#2017-06-09| 883.24
#2017-06-12| 875.87
#2017-06-13| 885.52
#2017-06-14| 890.52
#2017-06-15| 861.29
#2017-06-16| 856.33
#2017-06-19| 860.80
#2017-06-20| 847.91
#2017-06-21| 847.78
#2017-06-22| 847.70
#2017-06-23| 854.52
#2017-06-26| 855.70
#2017-06-27| 857.26
#2017-06-28| 865.93
#2017-06-29| 863.72
#2017-06-30| 857.55
#2017-07-03| 858.01
#2017-07-04| 854.96
#2017-07-05| 860.44
#2017-07-06| 859.25
#2017-07-07| 854.75
#2017-07-10| 853.48
#2017-07-11| 847.74
#2017-07-12| 855.85
#2017-07-13| 853.22
#2017-07-14| 859.09
#2017-07-17| 870.77
#2017-07-18| 866.32
#2017-07-19| 866.11
#2017-07-20| 874.69
#2017-07-21| 866.81
#2017-07-24| 861.38
#2017-07-25| 859.49
#2017-07-26| 865.04
#2017-07-27| 867.18
#2017-07-28| 865.18
#2017-07-31| 866.36
#2017-08-01| 875.97
#2017-08-02| 884.24
#2017-08-03| 888.40
#2017-08-04| 885.35
#2017-08-07| 887.79
#2017-08-08| 885.46
#2017-08-09| 880.54
#2017-08-10| 873.66
#2017-08-11| 868.88
#2017-08-14| 872.62
#2017-08-15| 867.49
#2017-08-16| 871.01
#2017-08-17| 869.05
#2017-08-18| 860.09
#2017-08-21| 865.03
#2017-08-22| 868.49
#2017-08-23| 867.56
#2017-08-24| 863.97
#2017-08-25| 860.58
#2017-08-28| 860.16
#2017-08-29| 856.70
#2017-08-30| 856.82
#2017-08-31| 844.02
#2017-09-01| 846.34
#2017-09-04| 846.01
#2017-09-05| 846.43
#2017-09-06| 850.94
#2017-09-07| 859.86
#2017-09-08| 858.74
#2017-09-11| 864.18
#2017-09-12| 868.54
#2017-09-13| 867.98
#2017-09-14| 874.46
#2017-09-15| 885.29
#2017-09-18| 883.04
#2017-09-19| 888.39
#2017-09-20| 892.82
#2017-09-21| 881.70
#2017-09-22| 886.66
#2017-09-25| 880.47
#2017-09-26| 873.04
#2017-09-27| 873.34
#2017-09-28| 873.76
#2017-09-29| 879.99
#2017-10-02| 872.82
#2017-10-03| 881.92
#2017-10-04| 875.62
#2017-10-05| 875.40
#2017-10-06| 870.55
#2017-10-09| 873.05
#2017-10-10| 881.84
#2017-10-11| 887.33
#2017-10-12| 886.11
#2017-10-13| 886.47
#2017-10-16| 882.61
#2017-10-17| 876.91
#2017-10-18| 878.60
#2017-10-19| 880.52
#2017-10-20| 880.25
#2017-10-23| 876.59
#2017-10-24| 873.37
#2017-10-25| 886.17
#2017-10-26| 883.42
#2017-10-27| 875.82
#2017-10-30| 884.27
#2017-10-31| 884.16
#2017-11-01| 871.02
#2017-11-02| 872.04
#2017-11-03| 873.12
#2017-11-06| 870.24
#2017-11-07| 857.07
#2017-11-08| 864.87
#2017-11-09| 859.53
#2017-11-10| 858.75
#2017-11-13| 848.59
#2017-11-14| 857.20
#2017-11-15| 853.52
#2017-11-16| 862.49
#2017-11-17| 857.38
#2017-11-20| 862.13
#2017-11-21| 860.43
#2017-11-22| 867.87
#2017-11-23| 869.91
#2017-11-24| 875.10
#2017-11-27| 871.92
#2017-11-28| 871.77
#2017-11-29| 883.27
#2017-11-30| 888.30
#2017-12-01| 883.34
#2017-12-04| 890.82
#2017-12-05| 894.28
#2017-12-06| 896.95
#2017-12-07| 899.31
#2017-12-08| 900.56
#2017-12-11| 903.29
#2017-12-12| 896.81
#2017-12-13| 902.48
#2017-12-14| 899.24
#2017-12-15| 878.85
#2017-12-18| 886.35
#2017-12-19| 885.24
#2017-12-20| 885.28
#2017-12-21| 890.54
#2017-12-22| 889.27
#2017-12-25| 889.27
#2017-12-26| 890.62
#2017-12-27| 896.89
#2017-12-28| 899.99
#2017-12-29| 905.08
#2018-01-01| 905.08
#2018-01-02| 905.01
#2018-01-03| 909.05
#2018-01-04| 915.91
#2018-01-05| 920.25
#2018-01-08| 915.10
#2018-01-09| 913.17
#2018-01-10| 913.59
#2018-01-11| 906.63
#2018-01-12| 923.37
#2018-01-15| 931.03
#2018-01-16| 932.23
#2018-01-17| 932.81
#2018-01-18| 931.79
#2018-01-19| 933.80
#2018-01-22| 939.88
#2018-01-23| 947.90
#2018-01-24| 952.38
#2018-01-25| 960.60
#2018-01-26| 963.96
#2018-01-29| 952.88
#2018-01-30| 950.16
#2018-01-31| 946.38
#2018-02-01| 945.14
#2018-02-02| 924.91
#2018-02-05| 909.99
#2018-02-06| 884.00
#2018-02-07| 896.78
#2018-02-08| 886.66
#2018-02-09| 874.53
#2018-02-12| 889.31
#2018-02-13| 890.03
#2018-02-14| 901.77
#2018-02-15| 917.95
#2018-02-16| 925.89
#2018-02-19| 918.88
#2018-02-20| 920.41
#2018-02-21| 918.37
#2018-02-22| 912.81
#2018-02-23| 902.15
#2018-02-26| 906.41
#2018-02-27| 900.00
#2018-02-28| 893.94
#2018-03-01| 876.43
#2018-03-02| 866.73
#2018-03-05| 878.09
#2018-03-06| 883.98
#2018-03-07| 883.56
#2018-03-08| 876.19
#2018-03-09| 883.26
#2018-03-12| 885.53
#2018-03-13| 885.15
#2018-03-14| 884.15
#2018-03-15| 885.73
#2018-03-16| 879.82
#2018-03-19| 878.83
#2018-03-20| 880.19
#2018-03-21| 873.74
#2018-03-22| 864.20
#2018-03-23| 867.43
#2018-03-26| 863.30
#2018-03-27| 864.82
#2018-03-28| 865.75
#2018-03-29| 867.06
#2018-03-30| 867.06
#2018-04-02| 868.06
#2018-04-03| 868.38
#2018-04-04| 867.55
#2018-04-05| 881.82
#2018-04-06| 883.59
#2018-04-09| 886.44
#2018-04-10| 895.80
#2018-04-11| 906.76
#2018-04-12| 910.31
#2018-04-13| 905.63
#2018-04-16| 909.60
#2018-04-17| 915.62
#2018-04-18| 918.81
#2018-04-19| 916.46
#2018-04-20| 908.37
#2018-04-23| 908.57
#2018-04-24| 911.50
#2018-04-25| 920.61
#2018-04-26| 924.54
#2018-04-27| 929.23
#2018-04-30| 934.78
#2018-05-01| 924.77
#2018-05-02| 926.89
#2018-05-03| 922.02
#2018-05-04| 920.49
#2018-05-07| 920.48
#2018-05-08| 925.55
#2018-05-09| 928.34
#2018-05-10| 934.17
#2018-05-11| 940.34
#2018-05-14| 943.78
#2018-05-15| 936.94
#2018-05-16| 938.00
#2018-05-17| 956.42
#2018-05-18| 951.39
#2018-05-21| 960.22
#2018-05-22| 960.61
#2018-05-23| 949.84
#2018-05-24| 956.46
#2018-05-25| 953.27
#2018-05-28| 948.98
#2018-05-29| 934.71
#2018-05-30| 939.26
#2018-05-31| 939.66
#2018-06-01| 942.59
#2018-06-04| 953.29
#2018-06-05| 955.21
#2018-06-06| 965.85
#2018-06-07| 959.69
#2018-06-08| 965.26
#2018-06-11| 975.98
#2018-06-12| 980.34
#2018-06-13| 984.03
#2018-06-14| 983.74
#2018-06-15| 975.51
#2018-06-18| 966.23
#2018-06-19| 953.69
#2018-06-20| 956.73
#2018-06-21| 959.13
#2018-06-22| 969.88
#2018-06-25| 958.60
#2018-06-26| 957.66
#2018-06-27| 955.28
#2018-06-28| 945.91
#2018-06-29| 955.48
#2018-07-02| 944.12
#2018-07-03| 953.90
#2018-07-04| 957.90
#2018-07-05| 963.71
#2018-07-06| 973.01
#2018-07-09| 984.17
#2018-07-10| 987.21
#2018-07-11| 971.59
#2018-07-12| 971.73
#2018-07-13| 969.94
#2018-07-16| 971.91
#2018-07-17| 978.74
#2018-07-18| 974.65
#2018-07-19| 969.84
#2018-07-20| 976.57
#2018-07-23| 975.87
#2018-07-24| 975.94
#2018-07-25| 977.18
#2018-07-26| 976.04
#2018-07-27| 965.68
#2018-07-30| 966.56
#2018-07-31| 960.84
#2018-08-01| 954.11
#2018-08-02| 944.38
#2018-08-03| 946.69
#2018-08-06| 941.56
#2018-08-07| 941.99
#2018-08-08| 939.04
#2018-08-09| 947.56
#2018-08-10| 929.59
#2018-08-13| 923.03
#2018-08-14| 917.09
#2018-08-15| 899.40
#2018-08-16| 908.98
#2018-08-17| 910.47
#2018-08-20| 917.51
#2018-08-21| 928.75
#2018-08-22| 937.83
#2018-08-23| 933.43
#2018-08-24| 937.47
#2018-08-27| 948.76
#2018-08-28| 951.20
#2018-08-29| 939.55
#2018-08-30| 929.76
#2018-08-31| 920.90
#2018-09-03| 914.18
#2018-09-04| 897.51
#2018-09-05| 893.94
#2018-09-06| 887.03
#2018-09-07| 889.42
#2018-09-10| 898.79
#2018-09-11| 892.97
#2018-09-12| 910.20
#2018-09-13| 902.93
#2018-09-14| 898.23
#2018-09-17| 909.02
#2018-09-18| 904.05
#2018-09-19| 900.34
#2018-09-20| 910.69
#2018-09-21| 911.49
#2018-09-24| 913.02
#2018-09-25| 915.26
#2018-09-26| 915.34
#2018-09-27| 917.94
#2018-09-28| 908.84
#2018-10-01| 906.80
#2018-10-02| 892.82
#2018-10-03| 890.09
#2018-10-04| 872.94
#2018-10-05| 865.50
#2018-10-08| 854.97
#2018-10-09| 859.20
#2018-10-10| 851.52
#2018-10-11| 843.86
#2018-10-12| 846.86
#2018-10-15| 847.65
#2018-10-16| 852.88
#2018-10-17| 844.43
#2018-10-18| 843.48
#2018-10-19| 842.17
#2018-10-22| 837.72
#2018-10-23| 830.09
#2018-10-24| 833.69
#2018-10-25| 841.35
#2018-10-26| 832.13
#2018-10-29| 840.10
#2018-10-30| 841.83
#2018-10-31| 849.19
#2018-11-01| 868.58
#2018-11-02| 876.00
#2018-11-05| 870.88
#2018-11-06| 862.42
#2018-11-07| 887.75
#2018-11-08| 891.71
#2018-11-09| 881.84
#2018-11-12| 859.78
#2018-11-13| 870.28
#2018-11-14| 868.41
#2018-11-15| 852.11
#2018-11-16| 855.49
#2018-11-19| 852.96
#2018-11-20| 841.54
#2018-11-21| 853.57
#2018-11-22| 854.90
#2018-11-23| 855.39
#2018-11-26| 856.48
#2018-11-27| 855.21
#2018-11-28| 859.72
#2018-11-29| 864.28
#2018-11-30| 849.43
#2018-12-03| 857.45
#2018-12-04| 851.07
#2018-12-05| 846.97
#2018-12-06| 828.17
#2018-12-07| 834.08
#2018-12-10| 818.90
#2018-12-11| 823.71
#2018-12-12| 825.75
#2018-12-13| 821.05
#2018-12-14| 809.77
#2018-12-17| 788.07
#2018-12-18| 791.22
#2018-12-19| 796.92
#2018-12-20| 781.57
#2018-12-21| 782.87
#2018-12-24| 771.87
#2018-12-25| 771.87
#2018-12-26| 770.42
#2018-12-27| 764.37
#2018-12-28| 777.59
#2018-12-31| 783.90
#2019-01-01| 783.90
#2019-01-02| 777.11
#2019-01-03| 776.14
#2019-01-04| 795.89
#2019-01-07| 808.42
#2019-01-08| 822.25
#2019-01-09| 835.42
#2019-01-10| 833.35
#2019-01-11| 830.80
#2019-01-14| 827.33
#2019-01-15| 824.18
#2019-01-16| 827.52
#2019-01-17| 830.85
#2019-01-18| 846.70
#2019-01-21| 842.43
#2019-01-22| 844.78
#2019-01-23| 859.78
#2019-01-24| 859.09
#2019-01-25| 870.65
#2019-01-28| 863.09
#2019-01-29| 868.30
#2019-01-30| 872.53
#2019-01-31| 878.30
#2019-02-01| 881.48
#2019-02-04| 877.76
#2019-02-05| 891.56
#2019-02-06| 888.37
#2019-02-07| 873.41
#2019-02-08| 866.63
#2019-02-11| 872.87
#2019-02-12| 882.56
#2019-02-13| 881.29
#2019-02-14| 869.98
#2019-02-15| 879.87
#2019-02-18| 887.01
#2019-02-19| 893.71
#2019-02-20| 890.73
#2019-02-21| 888.25
#2019-02-22| 887.17
#2019-02-25| 890.91
#2019-02-26| 908.46
#2019-02-27| 902.28
#2019-02-28| 909.33
#2019-03-01| 919.98
#2019-03-04| 911.56
#2019-03-05| 911.14
#2019-03-06| 912.51
#2019-03-07| 901.41
#2019-03-08| 888.34
#2019-03-11| 891.70
#2019-03-12| 894.85
#2019-03-13| 897.76
#2019-03-14| 904.52
#2019-03-15| 910.87
#2019-03-18| 920.94
#2019-03-19| 933.05
#2019-03-20| 922.68
#2019-03-21| 922.02
#2019-03-22| 914.46
#2019-03-25| 912.70
#2019-03-26| 917.28
#2019-03-27| 914.45
#2019-03-28| 911.81
#2019-03-29| 924.97
#2019-04-01| 931.50
#2019-04-02| 930.07
#2019-04-03| 943.76
#2019-04-04| 941.21
#2019-04-05| 940.73
#2019-04-08| 941.60
#2019-04-09| 931.45
#2019-04-10| 941.66
#2019-04-11| 949.44
#2019-04-12| 948.17
#2019-04-15| 954.87
#2019-04-16| 959.45
#2019-04-17| 962.28
#2019-04-18| 952.57
#2019-04-19| 952.57
#2019-04-22| 952.30
#2019-04-23| 952.84
#2019-04-24| 950.32
#2019-04-25| 942.92
#2019-04-26| 947.04
#2019-04-29| 942.66
#2019-04-30| 950.92
#2019-05-01| 955.62
#2019-05-02| 941.34
#2019-05-03| 949.99
#2019-05-06| 941.50
#2019-05-07| 932.44
#2019-05-08| 931.55
#2019-05-09| 919.61
#2019-05-10| 922.09
#2019-05-13| 904.86
#2019-05-14| 915.24
#2019-05-15| 920.20
#2019-05-16| 921.93
#2019-05-17| 913.69
#2019-05-20| 899.22
#2019-05-21| 907.70
#2019-05-22| 894.40
#2019-05-23| 875.89
#2019-05-24| 881.70
#2019-05-27| 884.31
#2019-05-28| 887.62
#2019-05-29| 862.81
#2019-05-30| 869.32
#2019-05-31| 858.97
#2019-06-03| 864.76
#2019-06-04| 871.17
#2019-06-05| 877.45
#2019-06-06| 876.12
#2019-06-07| 887.13
#2019-06-10| 889.12
#2019-06-11| 892.52
#2019-06-12| 888.17
#2019-06-13| 885.05
#2019-06-14| 878.96
#2019-06-17| 879.46
#2019-06-18| 894.40
#2019-06-19| 885.99
#2019-06-20| 896.88
#2019-06-21| 903.66
#2019-06-24| 899.27
#2019-06-25| 887.61
#2019-06-26| 884.49
#2019-06-27| 904.76
#2019-06-28| 910.25
#2019-07-01| 911.47
#2019-07-02| 910.06
#2019-07-03| 914.78
#2019-07-04| 918.15
#2019-07-05| 916.84
#2019-07-08| 913.72
#2019-07-09| 910.25
#2019-07-10| 912.81
#2019-07-11| 915.75
#2019-07-12| 922.67
#2019-07-15| 924.84
#2019-07-16| 925.13
#2019-07-17| 919.97
#2019-07-18| 915.21
#2019-07-19| 920.86
#2019-07-22| 921.59
#2019-07-23| 913.44
#2019-07-24| 913.84
#2019-07-25| 910.92
#2019-07-26| 897.59
#2019-07-29| 903.61
#2019-07-30| 887.08
#2019-07-31| 891.61
#2019-08-01| 892.63
#2019-08-02| 874.99
#2019-08-05| 861.22
#2019-08-06| 858.49
#2019-08-07| 864.82
#2019-08-08| 881.09
#2019-08-09| 875.74
#2019-08-12| 870.19
#2019-08-13| 862.65
#2019-08-14| 846.95
#2019-08-15| 838.54
#2019-08-16| 853.29
#2019-08-19| 865.57
#2019-08-20| 859.68
#2019-08-21| 872.05
#2019-08-22| 870.51
#2019-08-23| 866.47
#2019-08-26| 864.58
#2019-08-27| 870.47
#2019-08-28| 874.24
#2019-08-29| 880.28
#2019-08-30| 884.15
#2019-09-02| 882.69
#2019-09-03| 879.39
#2019-09-04| 893.89
#2019-09-05| 910.05
#2019-09-06| 916.53
#2019-09-09| 913.12
#2019-09-10| 918.22
#2019-09-11| 921.16
#2019-09-12| 923.38
#2019-09-13| 933.82
#2019-09-16| 916.70
#2019-09-17| 914.51
#2019-09-18| 913.16
#2019-09-19| 914.50
#2019-09-20| 919.41
#2019-09-23| 908.52
#2019-09-24| 913.14
#2019-09-25| 905.35
#2019-09-26| 912.15
#2019-09-27| 920.43
#2019-09-30| 917.18
#2019-10-01| 909.52
#2019-10-02| 889.25
#2019-10-03| 890.40
#2019-10-04| 896.71
#2019-10-07| 902.40
#2019-10-08| 883.78
#2019-10-09| 885.45
#2019-10-10| 902.36
#2019-10-11| 936.52
#2019-10-14| 932.90
#2019-10-15| 954.94
#2019-10-16| 954.28
#2019-10-17| 958.74
#2019-10-18| 955.02
#2019-10-21| 958.27
#2019-10-22| 956.14
#2019-10-23| 951.88
#2019-10-24| 950.01
#2019-10-25| 961.00
#2019-10-28| 962.21
#2019-10-29| 964.29
#2019-10-30| 958.41
#2019-10-31| 955.51
#2019-11-01| 962.61
#2019-11-04| 967.80
#2019-11-05| 964.17
#2019-11-06| 968.90
#2019-11-07| 967.69
#2019-11-08| 954.07
#2019-11-11| 956.58
#2019-11-12| 953.15
#2019-11-13| 951.86
#2019-11-14| 950.60
#2019-11-15| 965.76
#2019-11-18| 969.86
#2019-11-19| 968.20
#2019-11-20| 962.40
#2019-11-21| 960.14
#2019-11-22| 957.45
#2019-11-25| 965.72
#2019-11-26| 966.14
#2019-11-27| 967.51
#2019-11-28| 973.67
#2019-11-29| 965.66
#2019-12-02| 959.05
#2019-12-03| 955.60
#2019-12-04| 967.05
#2019-12-05| 972.35
#2019-12-06| 987.24
#2019-12-09| 993.27
#2019-12-10| 989.73
#2019-12-11| 992.64
#2019-12-12| 995.48
#2019-12-13|1023.85
#2019-12-16|1045.17
#2019-12-17|1033.11
#2019-12-18|1031.86
#2019-12-19|1033.08
#2019-12-20|1032.42
#2019-12-23|1034.92
#2019-12-24|1040.02
#2019-12-25|1040.02
#2019-12-26|1041.38
#2019-12-27|1056.86
#2019-12-30|1051.20
#2019-12-31|1048.95
#2020-01-01|1048.95
#2020-01-02|1056.71
#2020-01-03|1048.86
#2020-01-06|1043.75
#2020-01-07|1047.76
#2020-01-08|1042.76
#2020-01-09|1034.95
#2020-01-10|1025.69
#2020-01-13|1025.10
#2020-01-14|1030.87
#2020-01-15|1032.68
#2020-01-16|1031.87
#2020-01-17|1037.75
#2020-01-20|1024.70
#2020-01-21|1022.19
#2020-01-22|1019.03
#2020-01-23|1008.50
#2020-01-24|1017.79
#2020-01-27| 994.08
#2020-01-28|1004.54
#2020-01-29|1007.03
#2020-01-30|1012.50
#2020-01-31|1008.17
#2020-02-03|1004.40
#2020-02-04|1020.02
#2020-02-05|1021.37
#2020-02-06|1025.87
#2020-02-07|1017.66
#2020-02-10|1015.95
#2020-02-11|1020.19
#2020-02-12|1034.66
#2020-02-13|1027.52
#2020-02-14|1026.75
#2020-02-17|1029.92
#2020-02-18|1023.69
#2020-02-19|1031.42
#2020-02-20|1017.01
#2020-02-21|1019.26
#2020-02-24| 977.22
#2020-02-25| 964.20
#2020-02-26| 960.29
#2020-02-27| 930.82
#2020-02-28| 913.89
#2020-03-02| 926.74
#2020-03-03| 943.94
#2020-03-04| 957.16
#2020-03-05| 948.25
#2020-03-06| 931.49
#2020-03-09| 897.44
#2020-03-10| 871.77
#2020-03-11| 845.29
#2020-03-12| 744.09
#2020-03-13| 760.49
#2020-03-16| 732.27
#2020-03-17| 754.44
#2020-03-18| 736.87
#2020-03-19| 729.03
#2020-03-20| 740.45
#2020-03-23| 718.97
#2020-03-24| 775.81
#2020-03-25| 798.67
#2020-03-26| 834.59
#2020-03-27| 821.66
#2020-03-30| 818.13
#2020-03-31| 822.92
#2020-04-01| 803.54
#2020-04-02| 789.77
#2020-04-03| 793.55
#2020-04-06| 815.63
#2020-04-07| 839.13
#2020-04-08| 839.18
#2020-04-09| 859.25
#2020-04-10| 859.25
#2020-04-13| 857.68
#2020-04-14| 883.42
#2020-04-15| 861.88
#2020-04-16| 854.49
#2020-04-17| 879.26
#2020-04-20| 878.00
#2020-04-21| 856.61
#2020-04-22| 857.38
#2020-04-23| 851.82
#2020-04-24| 844.79
#2020-04-27| 861.97
#2020-04-28| 869.35
#2020-04-29| 885.28
#2020-04-30| 871.23
#2020-05-01| 872.52
#2020-05-04| 851.13
#2020-05-05| 850.51
#2020-05-06| 846.21
#2020-05-07| 871.09
#2020-05-08| 880.56
#2020-05-11| 879.65
#2020-05-12| 897.65
#2020-05-13| 876.73
#2020-05-14| 847.14
#2020-05-15| 845.51
#2020-05-18| 866.90
#2020-05-19| 871.03
#2020-05-20| 875.53
#2020-05-21| 875.20
#2020-05-22| 875.13
#2020-05-25| 880.54
#2020-05-26| 896.18
#2020-05-27| 903.71
#2020-05-28| 936.17
#2020-05-29| 936.26
#2020-06-01| 950.55
#2020-06-02| 965.96
#2020-06-03| 988.36
#2020-06-04| 990.63
#2020-06-05|1009.38
#2020-06-08| 994.40
#2020-06-09| 993.46
#2020-06-10| 989.40
#2020-06-11| 950.86
#2020-06-12| 938.13
#2020-06-15| 930.07
#2020-06-16| 951.96
#2020-06-17| 964.42
#2020-06-18| 956.58
#2020-06-19| 953.77
#2020-06-22| 961.91
#2020-06-23| 977.26
#2020-06-24| 948.47
#2020-06-25| 947.90
#2020-06-26| 943.92
#2020-06-29| 948.46
#2020-06-30| 946.66
#2020-07-01| 946.78
#2020-07-02| 962.02
#2020-07-03| 957.18
#2020-07-06| 966.58
#2020-07-07| 959.09
#2020-07-08| 950.68
#2020-07-09| 947.91
#2020-07-10| 954.26
#2020-07-13| 964.64
#2020-07-14| 954.46
#2020-07-15| 973.65
#2020-07-16| 973.18
#2020-07-17| 969.68
#2020-07-20| 974.39
#2020-07-21| 990.44
#2020-07-22| 990.15
#2020-07-23| 989.33
#2020-07-24| 979.77
#2020-07-27| 992.13
#2020-07-28| 994.45
#2020-07-29|1012.22
#2020-07-30| 991.73
#2020-07-31| 992.14
#2020-08-03|1000.24
#2020-08-04|1003.97
#2020-08-05|1030.67
#2020-08-06|1022.99
#2020-08-07|1025.93
#2020-08-10|1024.25
#2020-08-11|1038.63
#2020-08-12|1059.94
#2020-08-13|1064.28
#2020-08-14|1050.99
#2020-08-17|1060.27
#2020-08-18|1062.88
#2020-08-19|1060.99
#2020-08-20|1045.54
#2020-08-21|1043.40
#2020-08-24|1055.73
#2020-08-25|1057.27
#2020-08-26|1071.43
#2020-08-27|1062.30
#2020-08-28|1061.31
#2020-08-31|1058.96
#2020-09-01|1061.81
#2020-09-02|1068.04
#2020-09-03|1054.97
#2020-09-04|1041.34
#2020-09-07|1056.87
#2020-09-08|1051.23
#2020-09-09|1056.14
#2020-09-10|1059.45
#2020-09-11|1057.34
#2020-09-14|1062.67
#2020-09-15|1085.24
#2020-09-16|1099.21
#2020-09-17|1097.92
#2020-09-18|1099.41
#2020-09-21|1059.14
#2020-09-22|1054.60
#2020-09-23|1071.67
#2020-09-24|1045.57
#2020-09-25|1051.84
#2020-09-28|1072.62
#2020-09-29|1083.25
#2020-09-30|1079.10
#2020-10-01|1104.11
#2020-10-02|1093.38
#2020-10-05|1108.29
#2020-10-06|1102.82
#2020-10-07|1103.97
#2020-10-08|1101.78
#2020-10-09|1118.63
#2020-10-12|1118.51
#2020-10-13|1109.85
#2020-10-14|1101.06
#2020-10-15|1070.59
#2020-10-16|1091.95
#2020-10-19|1099.22
#2020-10-20|1108.02
#2020-10-21|1101.49
#2020-10-22|1095.50
#2020-10-23|1088.49
#2020-10-26|1066.84
#2020-10-27|1047.90
#2020-10-28|1008.04
#2020-10-29| 997.39
#2020-10-30| 991.89
#2020-11-02|1001.80
#2020-11-03|1037.80
#2020-11-04|1056.62
#2020-11-05|1087.75
#2020-11-06|1095.54
#2020-11-09|1142.70
#2020-11-10|1158.15
#2020-11-11|1168.56
#2020-11-12|1155.89
#2020-11-13|1158.47
#2020-11-16|1176.22
#2020-11-17|1174.66
#2020-11-18|1186.07
#2020-11-19|1167.42
#2020-11-20|1177.51
#2020-11-23|1169.03
#2020-11-24|1179.81
#2020-11-25|1177.73
#2020-11-26|1178.87
#2020-11-27|1188.25
#2020-11-30|1192.64
#2020-12-01|1206.90
#2020-12-02|1202.68
#2020-12-03|1211.39
#2020-12-04|1203.26
#2020-12-07|1187.81
#2020-12-08|1174.60
#2020-12-09|1174.28
#2020-12-10|1164.02
#2020-12-11|1149.83
#2020-12-14|1175.31
#2020-12-15|1170.17
#2020-12-16|1171.29
#2020-12-17|1199.31
#2020-12-18|1176.90
#2020-12-21|1145.06
#2020-12-22|1159.01
#2020-12-23|1170.43
#2020-12-24|1171.46
#2020-12-25|1171.46
#2020-12-28|1187.01
#2020-12-29|1209.31
#2020-12-30|1218.18
#2020-12-31|1213.26
#2021-01-01|1213.26
#2021-01-04|1204.01
#2021-01-05|1213.90
#2021-01-06|1226.55
#2021-01-07|1228.74
#2021-01-08|1244.98
#2021-01-11|1222.46
#2021-01-12|1221.94
#2021-01-13|1218.74
#2021-01-14|1222.58
#2021-01-15|1197.23
#2021-01-18|1206.67
#2021-01-19|1189.67
#2021-01-20|1203.07
#2021-01-21|1212.29
#2021-01-22|1199.81
#2021-01-25|1181.28
#2021-01-26|1195.44
#2021-01-27|1186.19
#2021-01-28|1202.19
#2021-01-29|1173.66
#2021-02-01|1178.76
#2021-02-02|1184.29
#2021-02-03|1187.15
#2021-02-04|1190.15
#2021-02-05|1210.23
#2021-02-08|1203.17
#2021-02-09|1210.81
#2021-02-10|1204.88
#2021-02-11|1210.04
#2021-02-12|1208.74
#2021-02-15|1246.03
#2021-02-16|1241.68
#2021-02-17|1196.42
#2021-02-18|1210.19
#2021-02-19|1212.27
#2021-02-22|1197.82
#2021-02-23|1214.83
#2021-02-24|1207.06
#2021-02-25|1220.82
#2021-02-26|1201.38
#2021-03-01|1219.14
#2021-03-02|1226.96
#2021-03-03|1229.40
#2021-03-04|1206.96
#2021-03-05|1180.85
#2021-03-08|1200.36
#2021-03-09|1233.05
#2021-03-10|1249.16
#2021-03-11|1274.46
#2021-03-12|1279.74
#2021-03-15|1287.07
#2021-03-16|1294.42
#2021-03-17|1285.35
#2021-03-18|1281.71
#2021-03-19|1256.27
#2021-03-22|1246.74
#2021-03-23|1243.62
#2021-03-24|1231.72
#2021-03-25|1218.31
#2021-03-26|1231.62
#2021-03-29|1221.64
#2021-03-30|1234.10
#2021-03-31|1227.26
#2021-04-01|1247.51
#2021-04-02|1247.51
#2021-04-05|1252.08
#2021-04-06|1257.79
#2021-04-07|1259.42
#2021-04-08|1266.13
#2021-04-09|1271.19
#2021-04-12|1263.14
#2021-04-13|1284.93
#2021-04-14|1293.68
#2021-04-15|1305.22
#2021-04-16|1317.77
#2021-04-19|1328.63
#2021-04-20|1296.07
#2021-04-21|1318.57
#2021-04-22|1331.10
#2021-04-23|1334.24
#2021-04-26|1339.40
#2021-04-27|1335.70
#2021-04-28|1340.77
#2021-04-29|1354.71
#2021-04-30|1345.26
#2021-05-03|1359.68
#2021-05-04|1349.52
#2021-05-05|1372.28
#2021-05-06|1384.63
#2021-05-07|1396.59
#2021-05-10|1413.33
#2021-05-11|1385.09
#2021-05-12|1370.93
#2021-05-13|1370.85
#2021-05-14|1407.95
#2021-05-17|1417.61
#2021-05-18|1438.50
#2021-05-19|1420.76
#2021-05-20|1431.06
#2021-05-21|1432.61
#2021-05-24|1437.22
#2021-05-25|1442.32
#2021-05-26|1448.56
#2021-05-27|1438.33
#2021-05-28|1452.71
#2021-05-31|1452.64
#2021-06-01|1457.82
#2021-06-02|1456.25
#2021-06-03|1440.57
#2021-06-04|1446.32
#2021-06-07|1458.23
#2021-06-08|1465.47
#2021-06-09|1448.20
#2021-06-10|1432.83
#2021-06-11|1436.46
#2021-06-14|1445.21
#2021-06-15|1434.21
#2021-06-16|1435.27
#2021-06-17|1425.51
#2021-06-18|1390.82
#2021-06-21|1411.26
#2021-06-22|1419.83
#2021-06-23|1404.02
#2021-06-24|1421.84
#2021-06-25|1432.91
#2021-06-28|1408.39
#2021-06-29|1413.91
#2021-06-30|1395.63
#2021-07-01|1404.11
#2021-07-02|1401.08
#2021-07-05|1411.63
#2021-07-06|1396.62
#2021-07-07|1403.76
#2021-07-08|1365.73
#2021-07-09|1390.25
#2021-07-12|1394.52
#2021-07-13|1392.55
#2021-07-14|1394.37
#2021-07-15|1348.54
#2021-07-16|1343.44
#2021-07-19|1308.92
#2021-07-20|1310.87
#2021-07-21|1346.47
#2021-07-22|1355.39
#2021-07-23|1371.94
#2021-07-26|1376.86
#2021-07-27|1357.44
#2021-07-28|1373.17
#2021-07-29|1379.98
#2021-07-30|1363.28
#2021-08-02|1389.01
#2021-08-03|1385.59
#2021-08-04|1389.36
#2021-08-05|1382.95
#2021-08-06|1375.88
#2021-08-09|1372.65
#2021-08-10|1374.66
#2021-08-11|1384.42
#2021-08-12|1394.45
#2021-08-13|1404.94
#2021-08-16|1368.71
#2021-08-17|1349.45
#2021-08-18|1344.80
#2021-08-19|1288.12
#2021-08-20|1301.26
#2021-08-23|1325.47
#2021-08-24|1323.01
#2021-08-25|1325.06
#2021-08-26|1315.41
#2021-08-27|1317.42
#2021-08-30|1321.58
#2021-08-31|1318.23
#2021-09-01|1347.91
#2021-09-02|1350.25
#2021-09-03|1339.51
#2021-09-06|1348.61
#2021-09-07|1347.48
#2021-09-08|1342.61
#2021-09-09|1341.10
#2021-09-10|1343.11
#2021-09-13|1325.33
#2021-09-14|1332.42
#2021-09-15|1303.36
#2021-09-16|1312.16
#2021-09-17|1326.64
#2021-09-20|1307.15
#2021-09-21|1305.54
#2021-09-22|1318.41
#2021-09-23|1330.57
#2021-09-24|1300.35
#2021-09-27|1294.89
#2021-09-28|1262.74
#2021-09-29|1269.98
#2021-09-30|1255.24
#2021-10-01|1259.71
#2021-10-04|1250.63
#2021-10-05|1256.80
#2021-10-06|1216.61
#2021-10-07|1243.97
#2021-10-08|1236.42
#2021-10-11|1228.11
#2021-10-12|1220.02
#2021-10-13|1239.93
#2021-10-14|1258.67
#2021-10-15|1281.02
#2021-10-18|1270.17
#2021-10-19|1284.43
#2021-10-20|1278.65
#2021-10-21|1277.31
#2021-10-22|1271.65
#2021-10-25|1265.30
#2021-10-26|1281.94
#2021-10-27|1275.56
#2021-10-28|1284.18
#2021-10-29|1279.62
#2021-11-01|1297.67
#2021-11-02|1289.23
#2021-11-03|1275.46
#2021-11-04|1289.96
#2021-11-05|1293.81
#2021-11-08|1284.18
#2021-11-09|1300.49
#2021-11-10|1295.27
#2021-11-11|1275.55
#2021-11-12|1289.81
#2021-11-15|1296.98
#2021-11-16|1306.45
#2021-11-17|1306.58
#2021-11-18|1313.15
#2021-11-19|1296.54
#2021-11-22|1283.47
#2021-11-23|1289.47
#2021-11-24|1277.04
#2021-11-25|1277.70
#2021-11-26|1233.31
#2021-11-29|1247.51
#2021-11-30|1216.22
#2021-12-01|1260.83
#2021-12-02|1234.54
#2021-12-03|1216.69
#2021-12-06|1237.52
#2021-12-07|1284.82
#2021-12-08|1268.70
#2021-12-09|1255.30
#2021-12-10|1241.40
#2021-12-13|1227.88
#2021-12-14|1228.84
#2021-12-15|1202.14
#2021-12-16|1217.42
#2021-12-17|1213.13
#2021-12-20|1201.79
#2021-12-21|1212.86
#2021-12-22|1230.79
#2021-12-23|1237.26
#2021-12-24|1238.26
#2021-12-27|1245.91
#2021-12-28|1245.81
#2021-12-29|1260.47
#2021-12-30|1266.07
#2021-12-31|1265.64
#2022-01-03|1261.88
#2022-01-04|1269.13
#2022-01-05|1287.93
#2022-01-06|1255.01
#2022-01-07|1250.20
#2022-01-10|1223.34
#2022-01-11|1248.32
#2022-01-12|1260.39
#2022-01-13|1246.45
#2022-01-14|1211.25
#2022-01-17|1223.88
#2022-01-18|1200.55
#2022-01-19|1223.02
#2022-01-20|1224.60
#2022-01-21|1200.29
#2022-01-24|1156.68
#2022-01-25|1160.67
#2022-01-26|1179.21
#2022-01-27|1162.06
#2022-01-28|1168.26
#2022-01-31|1177.51
#2022-02-01|1196.90
#2022-02-02|1197.11
#2022-02-03|1176.26
#2022-02-04|1152.86
#2022-02-07|1149.92
#2022-02-08|1147.25
#2022-02-09|1164.62
#2022-02-10|1161.24
#2022-02-11|1140.41
#2022-02-14|1116.01
#2022-02-15|1134.51
#2022-02-16|1134.04
#2022-02-17|1150.39
#2022-02-18|1141.87
#2022-02-21|1127.81
#2022-02-22|1114.57
#2022-02-23|1103.01
#2022-02-24|1052.01
#2022-02-25|1089.63
#2022-02-28|1091.97
#2022-03-01|1037.49
#2022-03-02|1030.20
#2022-03-03| 989.42
#2022-03-04| 925.74
#2022-03-07| 897.53
#2022-03-08| 906.05
#2022-03-09| 983.40
#2022-03-10| 940.53
#2022-03-11| 944.94
#2022-03-14| 963.32
#2022-03-15| 947.37
#2022-03-16| 979.14
#2022-03-17| 983.72
#2022-03-18| 995.63
#2022-03-21| 988.32
#2022-03-22| 986.39
#2022-03-23| 972.18
#2022-03-24| 957.70
#2022-03-25| 960.66
#2022-03-28| 953.10
#2022-03-29| 999.44
#2022-03-30| 978.22
#2022-03-31| 924.26
#2022-04-01| 935.72
#2022-04-04| 945.66
#2022-04-05| 943.67
#2022-04-06| 916.90
#2022-04-07| 914.49
#2022-04-08| 922.84
#2022-04-11| 916.88
#2022-04-12| 922.53
#2022-04-13| 917.28
#2022-04-14| 916.77
#2022-04-15| 916.77
#2022-04-18| 916.18
#2022-04-19| 920.58
#2022-04-20| 930.04
#2022-04-21| 937.83
#2022-04-22| 898.29
#2022-04-25| 881.19
#2022-04-26| 858.42
#2022-04-27| 844.25
#2022-04-28| 851.57
#2022-04-29| 857.08
#2022-05-02| 855.74
#2022-05-03| 864.66
#2022-05-04| 846.14
#2022-05-05| 834.55
#2022-05-06| 822.02
#2022-05-09| 805.96
#2022-05-10| 808.87
#2022-05-11| 817.36
#2022-05-12| 825.29
#2022-05-13| 841.45
#2022-05-16| 848.34
#2022-05-17| 866.90
#2022-05-18| 845.37
#2022-05-19| 837.23
#2022-05-20| 836.31
#2022-05-23| 851.72
#2022-05-24| 831.24
#2022-05-25| 839.82
#2022-05-26| 883.47
#2022-05-27| 903.85
#2022-05-30| 921.83
#2022-05-31| 900.89
#2022-06-01| 885.53
#2022-06-02| 892.66
#2022-06-03| 887.35
#2022-06-06| 894.62
#2022-06-07| 886.43
#2022-06-08| 910.93
#2022-06-09| 893.07
#2022-06-10| 854.11
#2022-06-13| 828.02
#2022-06-14| 812.68
#2022-06-15| 817.02
#2022-06-16| 795.23
#2022-06-17| 798.47
#2022-06-20| 807.55
#2022-06-21| 809.20
#2022-06-22| 807.17
#2022-06-23| 796.41
#2022-06-24| 813.91
#2022-06-27| 820.73
#2022-06-28| 809.30
#2022-06-29| 805.41
#2022-06-30| 793.88
#2022-07-01| 800.06
#2022-07-04| 803.89
#2022-07-05| 777.53
#2022-07-06| 797.68
#2022-07-07| 818.65
#2022-07-08| 827.73
#2022-07-11| 811.97
#2022-07-12| 826.82
#2022-07-13| 820.38
#2022-07-14| 802.82
#2022-07-15| 831.34
#2022-07-18| 853.08
#2022-07-19| 878.68
#2022-07-20| 875.37
#2022-07-21| 881.97
#2022-07-22| 889.63
#2022-07-25| 884.75
#2022-07-26| 839.69
#2022-07-27| 840.99
#2022-07-28| 848.63
#2022-07-29| 866.03
#2022-08-01| 874.65
#2022-08-02| 855.04
#2022-08-03| 860.29
#2022-08-04| 881.49
#2022-08-05| 863.02
#2022-08-08| 892.20
#2022-08-09| 870.11
#2022-08-10| 908.70
#2022-08-11| 903.63
#2022-08-12| 890.32
#2022-08-15| 887.37
#2022-08-16| 896.77
#2022-08-17| 872.77
#2022-08-18| 857.81
#2022-08-19| 832.50
#2022-08-22| 806.04
#2022-08-23| 798.46
#2022-08-24| 793.82
#2022-08-25| 775.73
#2022-08-26| 750.67
#2022-08-29| 744.25
#2022-08-30| 747.89
#2022-08-31| 740.42
#2022-09-01| 722.47
#2022-09-02| 743.96
#2022-09-05| 733.66
#2022-09-06| 747.03
#2022-09-07| 736.40
#2022-09-08| 725.36
#2022-09-09| 743.76
#2022-09-12| 785.08
#2022-09-13| 749.79
#2022-09-14| 755.80
#2022-09-15| 744.54
#2022-09-16| 741.20
#2022-09-19| 740.28
#2022-09-20| 721.82
#2022-09-21| 720.41
#2022-09-22| 705.76
#2022-09-23| 668.61
#2022-09-26| 656.85
#2022-09-27| 651.96
#2022-09-28| 658.02
#2022-09-29| 640.48
#2022-09-30| 660.11
#2022-10-03| 672.55
#2022-10-04| 709.48
#2022-10-05| 681.71
#2022-10-06| 673.31
#2022-10-07| 654.94
#2022-10-10| 659.03
#2022-10-11| 665.04
#2022-10-12| 654.48
#2022-10-13| 672.12
#2022-10-14| 675.53
#2022-10-17| 697.53
#2022-10-18| 707.00
#2022-10-19| 690.42
#2022-10-20| 702.62
#2022-10-21| 675.42
#2022-10-24| 696.71
#2022-10-25| 728.03
#2022-10-26| 747.66
#2022-10-27| 740.69
#2022-10-28| 723.26
#2022-10-31| 716.62
#2022-11-01| 731.80
#2022-11-02| 727.82
#2022-11-03| 708.84
#2022-11-04| 742.28
#2022-11-07| 756.25
#2022-11-08| 777.55
#2022-11-09| 775.41
#2022-11-10| 817.01
#2022-11-11| 843.87
#2022-11-14| 851.54
#2022-11-15| 854.44
#2022-11-16| 829.40
#2022-11-17| 812.42
#2022-11-18| 834.80
#2022-11-21| 827.05
#2022-11-22| 837.03
#2022-11-23| 859.28
#2022-11-24| 865.81
#2022-11-25| 861.32
#2022-11-28| 850.08
#2022-11-29| 850.68
#2022-11-30| 845.02
#2022-12-01| 878.30
#2022-12-02| 883.12
#2022-12-05| 880.10
#2022-12-06| 868.03
#2022-12-07| 870.04
#2022-12-08| 860.03
#2022-12-09| 865.73
#2022-12-12| 855.96
#2022-12-13| 888.81
#2022-12-14| 899.56
#2022-12-15| 862.97
#2022-12-16| 845.87
#2022-12-19| 843.85
#2022-12-20| 841.89
#2022-12-21| 864.71
#2022-12-22| 856.75
#2022-12-23| 856.35
#2022-12-26| 856.35
#2022-12-27| 861.64
#2022-12-28| 861.05
#2022-12-29| 874.27
#2022-12-30| 864.40
#2023-01-02| 884.00
#2023-01-03| 884.28
#2023-01-04| 917.91
#2023-01-05| 928.83
#2023-01-06| 949.74
#2023-01-09| 965.97
#2023-01-10| 952.26
#2023-01-11| 976.92
#2023-01-12| 998.65
#2023-01-13|1003.90
#2023-01-16|1013.49
#2023-01-17|1005.77
#2023-01-18|1013.03
#2023-01-19| 981.74
#2023-01-20| 995.95
#2023-01-23|1003.84
#2023-01-24|1007.24
#2023-01-25|1009.98
#2023-01-26|1029.01
#2023-01-27|1027.25
#2023-01-30|1035.84
#2023-01-31|1032.31
#2023-02-01|1043.03
#2023-02-02|1080.00
#2023-02-03|1076.39
#2023-02-06|1042.33
#2023-02-07|1035.86
#2023-02-08|1041.92
#2023-02-09|1055.22
#2023-02-10|1006.63
#2023-02-13|1020.55
#2023-02-14|1021.09
#2023-02-15|1023.88
#2023-02-16|1024.18
#2023-02-17|1029.35
#2023-02-20|1028.00
#2023-02-21|1023.41
#2023-02-22|1013.38
#2023-02-23|1011.72
#2023-02-24| 998.54
#2023-02-27|1025.36
#2023-02-28|1032.57
#2023-03-01|1027.24
#2023-03-02|1019.34
#2023-03-03|1033.79
#2023-03-06|1051.76
#2023-03-07|1026.76
#2023-03-08|1025.00
#2023-03-09|1029.96
#2023-03-10|1030.24
#2023-03-13|1014.42
#2023-03-14|1031.09
#2023-03-15| 964.75
#2023-03-16| 998.26
#2023-03-17| 986.14
#2023-03-20| 995.91
#2023-03-21|1014.84
#2023-03-22|1023.72
#2023-03-23|1035.91
#2023-03-24|1002.45
#2023-03-27|1016.66
#2023-03-28|1017.56
#2023-03-29|1022.93
#2023-03-30|1068.88
#2023-03-31|1083.51
#2023-04-03|1070.68
#2023-04-04|1084.71
#2023-04-05|1066.60
#2023-04-06|1063.89
#2023-04-07|1063.89
#2023-04-10|1055.72
#2023-04-11|1073.46
#2023-04-12|1073.26
#2023-04-13|1091.96
#2023-04-14|1098.70
#2023-04-17|1098.21
#2023-04-18|1103.00
#2023-04-19|1100.11
#2023-04-20|1099.26
#2023-04-21|1103.62
#2023-04-24|1106.46
#2023-04-25|1092.91
#2023-04-26|1097.92
#2023-04-27|1097.75
#2023-04-28|1107.60
#2023-05-01|1102.11
#2023-05-02|1088.16
#2023-05-03|1094.01
#2023-05-04|1092.74
#2023-05-05|1105.61
#2023-05-08|1112.92
#2023-05-09|1095.49
#2023-05-10|1089.13
#2023-05-11|1090.47
#2023-05-12|1088.75
#2023-05-15|1086.56
#2023-05-16|1072.18
#2023-05-17|1070.93
#2023-05-18|1072.92
#2023-05-19|1063.73
#2023-05-22|1070.95
#2023-05-23|1052.29
#2023-05-24|1029.98
#2023-05-25|1021.48
#2023-05-26|1025.95
#2023-05-29|1026.40
#2023-05-30|1034.36
#2023-05-31|1025.57
#2023-06-01|1042.01
#2023-06-02|1064.07
#2023-06-05|1050.68
#2023-06-06|1046.15
#2023-06-07|1077.75
#2023-06-08|1077.39
#2023-06-09|1072.59
#2023-06-12|1083.16
#2023-06-13|1098.43
#2023-06-14|1109.46
#2023-06-15|1123.15
#2023-06-16|1126.12
#2023-06-19|1119.44
#2023-06-20|1117.54
#2023-06-21|1119.70
#2023-06-22|1121.94
#2023-06-23|1109.29
#2023-06-26|1117.85
#2023-06-27|1133.53
#2023-06-28|1126.34
#2023-06-29|1149.92
#2023-06-30|1166.02
#2023-07-03|1158.35
#2023-07-04|1162.49
#2023-07-05|1157.56
#2023-07-06|1113.84
#2023-07-07|1129.34
#2023-07-10|1136.46
#2023-07-11|1152.58
#2023-07-12|1195.56
#2023-07-13|1201.04
#2023-07-14|1207.62
#2023-07-17|1204.35
#2023-07-18|1213.91
#2023-07-19|1201.85
#2023-07-20|1206.81
#2023-07-21|1210.36
#2023-07-24|1198.86
#2023-07-25|1188.79
#2023-07-26|1194.39
#2023-07-27|1203.53
#2023-07-28|1202.54
#2023-07-31|1202.72
#2023-08-01|1178.03
#2023-08-02|1142.21
#2023-08-03|1147.97
#2023-08-04|1161.96
#2023-08-07|1150.73
#2023-08-08|1139.75
#2023-08-09|1144.62
#2023-08-10|1161.92
#2023-08-11|1138.95
#2023-08-14|1141.38
#2023-08-15|1147.27
#2023-08-16|1152.09
#2023-08-17|1148.15
#2023-08-18|1135.82
#2023-08-21|1137.39
#2023-08-22|1138.38
#2023-08-23|1125.19
#2023-08-24|1118.90
#2023-08-25|1115.73
#2023-08-28|1134.08
#2023-08-29|1153.93
#2023-08-30|1166.08
#2023-08-31|1169.12
#2023-09-01|1156.68
#2023-09-04|1153.50
#2023-09-05|1145.49
#2023-09-06|1137.30
#2023-09-07|1131.45
#2023-09-08|1136.72
#2023-09-11|1154.29
#2023-09-12|1155.53
#2023-09-13|1148.32
#2023-09-14|1150.62
#2023-09-15|1146.79
#2023-09-18|1130.36
#2023-09-19|1115.48
#2023-09-20|1137.10
#2023-09-21|1131.06
#2023-09-22|1124.99
#2023-09-25|1112.93
#2023-09-26|1110.32
#2023-09-27|1104.46
#2023-09-28|1109.61
#2023-09-29|1116.49
#2023-10-02|1103.86
#2023-10-03|1079.23
#2023-10-04|1062.53
#2023-10-05|1070.30
#2023-10-06|1095.26
#2023-10-09|1076.54
#2023-10-10|1105.30
#2023-10-11|1083.97
#2023-10-12|1074.91
#2023-10-13|1056.46
#2023-10-16|1081.00
#2023-10-17|1092.09
#2023-10-18|1079.55
#2023-10-19|1057.67
#2023-10-20|1041.41
#2023-10-23|1060.65
#2023-10-24|1063.75
#2023-10-25|1050.79
#2023-10-26|1031.23
#2023-10-27|1022.14
#2023-10-30|1032.81
#2023-10-31|1037.73
#2023-11-01|1052.59
#2023-11-02|1071.22
#2023-11-03|1095.52
#2023-11-06|1082.83
#2023-11-07|1086.63
#2023-11-08|1101.87
#2023-11-09|1112.62
#2023-11-10|1096.43
#2023-11-13|1106.88
#2023-11-14|1152.88
#2023-11-15|1171.13
#2023-11-16|1154.92
#2023-11-17|1174.31
#2023-11-20|1190.08
#2023-11-21|1199.72
#2023-11-22|1193.25
#2023-11-23|1198.36
#2023-11-24|1212.45
#2023-11-27|1212.14
#2023-11-28|1221.28
#2023-11-29|1235.42
#2023-11-30|1226.33
#2023-12-01|1240.42
#2023-12-04|1244.68
#2023-12-05|1244.66
#2023-12-06|1240.89
#2023-12-07|1228.18
#2023-12-08|1238.37
#2023-12-11|1249.61
#2023-12-12|1248.84
#2023-12-13|1240.34
#2023-12-14|1288.86
#2023-12-15|1277.20
#2023-12-18|1273.39
#2023-12-19|1295.74
#2023-12-20|1303.24
#2023-12-21|1302.48
#2023-12-22|1295.94
#2023-12-25|1295.94
#2023-12-26|1296.14
#2023-12-27|1309.23
#2023-12-28|1308.80
#2023-12-29|1301.62
#2024-01-01|1301.62
#2024-01-02|1279.40
#2024-01-03|1248.14
#2024-01-04|1248.60
#2024-01-05|1238.98
#2024-01-08|1254.75
#2024-01-09|1238.58
#2024-01-10|1248.05
#2024-01-11|1231.87
#2024-01-12|1253.16
#2024-01-15|1240.97
#2024-01-16|1227.36
#2024-01-17|1206.72
#2024-01-18|1213.14
#2024-01-19|1212.82
#2024-01-22|1225.32
#2024-01-23|1210.45
#2024-01-24|1236.93
#2024-01-25|1240.21
#2024-01-26|1243.56
#2024-01-29|1237.67
#2024-01-30|1260.01
#2024-01-31|1236.46
#2024-02-01|1217.47
#2024-02-02|1215.60
#2024-02-05|1183.08
#2024-02-06|1201.91
#2024-02-07|1192.27
#2024-02-08|1193.95
#2024-02-09|1196.40
#2024-02-12|1208.88
#2024-02-13|1189.08
#2024-02-14|1197.55
#2024-02-15|1211.58
#2024-02-16|1220.67
#2024-02-19|1220.98
#2024-02-20|1235.96
#2024-02-21|1245.85
#2024-02-22|1244.76
#2024-02-23|1251.74
#2024-02-26|1257.06
#2024-02-27|1249.11
#2024-02-28|1246.40
#2024-02-29|1247.87
#2024-03-01|1255.56
#2024-03-04|1247.62
#2024-03-05|1247.69
#2024-03-06|1264.55
#2024-03-07|1270.59
#2024-03-08|1268.50
#2024-03-11|1259.28
#2024-03-12|1278.86
#2024-03-13|1331.88
#2024-03-14|1328.64
#2024-03-15|1332.80
#2024-03-18|1326.93
#2024-03-19|1338.21
#2024-03-20|1345.35
#2024-03-21|1365.51
#2024-03-22|1355.71
#2024-03-25|1351.13
#2024-03-26|1359.45
#2024-03-27|1392.49
#2024-03-28|1400.91
#2024-03-29|1400.91
#2024-04-01|1392.92
#2024-04-02|1366.34
#2024-04-03|1383.59
#2024-04-04|1381.55
#2024-04-05|1351.25
#2024-04-08|1353.55
#2024-04-09|1335.45
#2024-04-10|1316.71
#2024-04-11|1308.72
#2024-04-12|1299.30
#2024-04-15|1311.36
#2024-04-16|1290.90
#2024-04-17|1294.39
#2024-04-18|1303.15
#2024-04-19|1300.22
#2024-04-22|1323.27
#2024-04-23|1366.46
#2024-04-24|1344.05
#2024-04-25|1335.87
#2024-04-26|1348.90
#2024-04-29|1337.24
#2024-04-30|1313.63
#2024-05-01|1309.87
#2024-05-02|1300.69
#2024-05-03|1320.90
#2024-05-06|1322.22
#2024-05-07|1332.79
#2024-05-08|1338.43
#2024-05-09|1329.29
#2024-05-10|1340.12
#2024-05-13|1356.25
#2024-05-14|1363.61
#2024-05-15|1374.36
#2024-05-16|1369.71
#2024-05-17|1372.44
#2024-05-20|1379.65
#2024-05-21|1375.85
#2024-05-22|1377.74
#2024-05-23|1386.75
#2024-05-24|1391.20
#2024-05-27|1402.98
#2024-05-28|1386.22
#2024-05-29|1371.55
#2024-05-30|1396.28
#2024-05-31|1382.94
#2024-06-03|1398.49
#2024-06-04|1398.50
#2024-06-05|1413.23
#2024-06-06|1420.69
#2024-06-07|1404.32
#2024-06-10|1393.50
#2024-06-11|1382.15
#2024-06-12|1425.64
#2024-06-13|1399.71
#2024-06-14|1386.97
#2024-06-17|1400.98
#2024-06-18|1414.98
#2024-06-19|1417.06
#2024-06-20|1432.04
#2024-06-21|1412.39
#2024-06-24|1429.95
#2024-06-25|1412.38
#2024-06-26|1403.58
#2024-06-27|1384.68
#2024-06-28|1374.51
#2024-07-01|1369.37
#2024-07-02|1353.47
#2024-07-03|1376.24
#2024-07-04|1377.36
#2024-07-05|1377.54
#2024-07-08|1384.12
#2024-07-09|1362.52
#2024-07-10|1380.44
#2024-07-11|1406.89
#2024-07-12|1435.09
#2024-07-15|1413.85
#2024-07-16|1407.38
#2024-07-17|1396.68
#2024-07-18|1394.78
#2024-07-19|1385.96
#2024-07-22|1381.54
#2024-07-23|1385.81
#2024-07-24|1374.20
#2024-07-25|1363.39
#2024-07-26|1374.73
#2024-07-29|1367.85
#2024-07-30|1380.57
#2024-07-31|1376.85
#2024-08-01|1386.75
#2024-08-02|1357.56
#2024-08-05|1342.75
#2024-08-06|1331.58
#2024-08-07|1349.66
#2024-08-08|1341.27
#2024-08-09|1362.71
#2024-08-12|1361.01
#2024-08-13|1369.42
#2024-08-14|1391.00
#2024-08-15|1402.17
#2024-08-16|1426.81
#2024-08-19|1460.39
#2024-08-20|1472.81
#2024-08-21|1487.31
#2024-08-22|1502.64
#2024-08-23|1534.72
#2024-08-26|1531.39
#2024-08-27|1525.71
#2024-08-28|1504.47
#2024-08-29|1512.14
#2024-08-30|1506.19
#2024-09-02|1496.60
#2024-09-03|1487.76
#2024-09-04|1479.58
#2024-09-05|1457.88
#2024-09-06|1449.55
#2024-09-09|1442.23
#2024-09-10|1434.43
#2024-09-11|1474.91
#2024-09-12|1514.52
#2024-09-13|1540.69
#2024-09-16|1552.96
#2024-09-17|1577.83
#2024-09-18|1566.13
#2024-09-19|1597.73
#2024-09-20|1584.90
#2024-09-23|1601.56
#2024-09-24|1620.69
#2024-09-25|1603.12
#2024-09-26|1616.27
#2024-09-27|1613.86
#2024-09-30|1607.53
#2024-10-01|1575.77
#2024-10-02|1557.15
#2024-10-03|1550.79
#2024-10-04|1546.06
#2024-10-07|1551.61
#2024-10-08|1557.29
#2024-10-09|1555.75
#2024-10-10|1552.53
#2024-10-11|1571.21
#2024-10-14|1584.53
#2024-10-15|1589.13
#2024-10-16|1606.73
#2024-10-17|1595.88
#2024-10-18|1575.78
#2024-10-21|1570.64
#2024-10-22|1569.41
#2024-10-23|1561.74
#2024-10-24|1569.96
#2024-10-25|1571.33
#2024-10-28|1573.00
#2024-10-29|1557.73
#2024-10-30|1554.06
#2024-10-31|1510.34
#2024-11-01|1525.73
#2024-11-04|1523.35
#2024-11-05|1533.29
#2024-11-06|1486.67
#2024-11-07|1500.87
#2024-11-08|1495.81
#2024-11-11|1466.62
#2024-11-12|1442.11
#2024-11-13|1443.32
#2024-11-14|1445.00
#2024-11-15|1440.60
#2024-11-18|1443.03
#2024-11-19|1442.26
#2024-11-20|1432.40
#2024-11-21|1438.51
#2024-11-22|1458.30
#2024-11-25|1461.38
#2024-11-26|1449.04
#2024-11-27|1446.13
#2024-11-28|1446.83
#2024-11-29|1457.93
#2024-12-02|1480.00
#2024-12-03|1510.86
#2024-12-04|1547.88
#2024-12-05|1552.28
#2024-12-06|1549.60
#2024-12-09|1543.66
#2024-12-10|1519.30
#2024-12-11|1459.41
#2024-12-12|1429.56
#2024-12-13|1436.81
#2024-12-16|1439.44
#2024-12-17|1428.29
#2024-12-18|1428.81
#2024-12-19|1392.34
#2024-12-20|1405.22
#2024-12-23|1389.39
#2024-12-24|1392.58
#2024-12-25|1392.58
#2024-12-26|1393.72
#2024-12-27|1397.68
#2024-12-30|1383.89
#2024-12-31|1384.98
#2025-01-01|1384.98
#2025-01-02|1384.72
#2025-01-03|1375.06
#2025-01-06|1406.99
#2025-01-07|1409.08
#2025-01-08|1381.03
#2025-01-09|1380.57
#2025-01-10|1347.11
#2025-01-13|1315.92
#2025-01-14|1325.90
#2025-01-15|1360.79
#2025-01-16|1345.50
#2025-01-17|1356.45
#2025-01-20|1360.24
#2025-01-21|1353.70
#2025-01-22|1358.14
#2025-01-23|1361.21
#2025-01-24|1381.61
#2025-01-27|1375.88
#2025-01-28|1403.41
#2025-01-29|1430.41
#2025-01-30|1455.39
#2025-01-31|1455.05
#2025-02-03|1419.71
#2025-02-04|1438.93
#2025-02-05|1444.50
#2025-02-06|1455.20
#2025-02-07|1445.73
#2025-02-10|1459.18
#2025-02-11|1470.59
#2025-02-12|1491.85
#2025-02-13|1509.75
#2025-02-14|1520.21
#2025-02-17|1532.49
#2025-02-18|1528.23
#2025-02-19|1479.57
#2025-02-20|1489.98
#2025-02-21|1464.36
#2025-02-24|1454.33
#2025-02-25|1461.37
#2025-02-26|1482.18
#2025-02-27|1437.37
#2025-02-28|1436.12
#2025-03-03|1436.71
#2025-03-04|1414.06
#2025-03-05|1450.08
#2025-03-06|1447.67
#2025-03-07|1463.36
#2025-03-10|1455.70
#2025-03-11|1421.94
#2025-03-12|1350.93
#2025-03-13|1331.66
#2025-03-14|1343.42
#2025-03-17|1356.03
#2025-03-18|1366.08
#2025-03-19|1387.56
#2025-03-20|1393.28
#2025-03-21|1378.13
#2025-03-24|1383.88
#2025-03-25|1375.77
#2025-03-26|1383.28
#2025-03-27|1408.41
#2025-03-28|1399.58
#2025-03-31|1388.02
#2025-04-01|1401.56
#2025-04-02|1419.67
#2025-04-03|1395.46
#2025-04-04|1395.87
#2025-04-07|1322.68
#2025-04-08|1366.15
#2025-04-09|1372.83
#2025-04-10|1439.85
#2025-04-11|1465.82
#2025-04-14|1503.04
#2025-04-15|1526.06
#2025-04-16|1527.61
#2025-04-17|1533.26
#2025-04-18|1533.26
#2025-04-21|1552.54
#2025-04-22|1573.16
#2025-04-23|1572.26
#2025-04-24|1569.30
#2025-04-25|1578.02
#2025-04-28|1573.02
#2025-04-29|1556.83
#2025-04-30|1560.67
#2025-05-01|1548.69
#2025-05-02|1579.89
#2025-05-05|1569.76
#2025-05-06|1560.61
#2025-05-07|1523.21
#2025-05-08|1526.92
#2025-05-09|1530.83
#2025-05-12|1532.92
#2025-05-13|1569.18
#2025-05-14|1560.42
#2025-05-15|1569.59
#2025-05-16|1586.19
#2025-05-19|1587.40
#2025-05-20|1586.98
#2025-05-21|1596.91
#2025-05-22|1583.86
#2025-05-23|1567.34
#2025-05-26|1572.16
#2025-05-27|1570.99
#2025-05-28|1553.14
#2025-05-29|1571.58
#2025-05-30|1583.32
#2025-06-02|1594.19
#2025-06-03|1575.71
#2025-06-04|1584.78
#2025-06-05|1590.78
#2025-06-06|1592.19
#2025-06-09|1606.33
#2025-06-10|1609.00
#2025-06-11|1566.95
#2025-06-12|1556.80
#2025-06-13|1541.61
#2025-06-16|1547.93
#2025-06-17|1511.80
#2025-06-18|1497.85
#2025-06-19|1468.91
#2025-06-20|1481.79
#2025-06-23|1480.89
#2025-06-24|1499.76
#2025-06-25|1485.16
#2025-06-26|1494.31
#2025-06-27|1513.34
#2025-06-30|1520.19
#2025-07-01|1539.08
#2025-07-02|1511.49
#2025-07-03|1533.68
#2025-07-04|1511.05
#2025-07-07|1516.24
#2025-07-08|1492.30
#2025-07-09|1505.81
#2025-07-10|1514.89
#2025-07-11|1497.65
#2025-07-14|1473.36
#2025-07-15|1447.65
#2025-07-16|1444.01
#2025-07-17|1454.22
#2025-07-18|1462.04
#2025-07-21|1467.54
#2025-07-22|1469.02
#2025-07-23|1490.71
#2025-07-24|1494.85
#2025-07-25|1500.63
#2025-07-28|1479.75
#2025-07-29|1463.84
#2025-07-30|1452.75
#2025-07-31|1420.75
#2025-08-01|1408.69
#2025-08-04|1413.52
#2025-08-05|1414.86
#2025-08-06|1415.30
#2025-08-07|1429.13
#2025-08-08|1447.11
#2025-08-11|1424.64
#2025-08-12|1434.97
#2025-08-13|1459.65
#2025-08-14|1465.96
#2025-08-15|1473.62
#2025-08-18|1474.95
#2025-08-19|1490.97
#2025-08-20|1492.21
#2025-08-21|1475.28
#2025-08-22|1507.13
#2025-08-25|1491.20
#2025-08-26|1483.13
#2025-08-27|1476.41
#2025-08-28|1476.71
#2025-08-29|1448.26
#2025-09-01|1448.08
#2025-09-02|1410.11
#2025-09-03|1444.41
#2025-09-04|1461.95
#2025-09-05|1465.11
#2025-09-08|1492.96
#2025-09-09|1482.34
#2025-09-10|1541.76
#2025-09-11|1572.11
#2025-09-12|1558.03
#2025-09-15|1571.77
#2025-09-16|1559.67
#2025-09-17|1571.32
#2025-09-18|1564.33
#2025-09-19|1557.68
#2025-09-22|1541.77
#2025-09-23|1551.84
#2025-09-24|1534.18
#2025-09-25|1537.09
#2025-09-26|1559.73
#2025-09-29|1575.22
#2025-09-30|1602.38
#2025-10-01|1625.97
#2025-10-02|1623.35
#2025-10-03|1639.13
#2025-10-06|1636.89
#2025-10-07|1633.43
#2025-10-08|1621.48
#2025-10-09|1589.98
#2025-10-10|1575.90
#2025-10-13|1586.35
#2025-10-14|1594.80
#2025-10-15|1617.03
#2025-10-16|1638.93
#2025-10-17|1638.19
#2025-10-20|1648.96
#2025-10-21|1643.47
#2025-10-22|1642.47
#2025-10-23|1645.96
#2025-10-24|1670.96
#2025-10-27|1681.89
#2025-10-28|1670.49
#2025-10-29|1682.19
#2025-10-30|1658.73
#2025-10-31|1649.41
#2025-11-03|1632.82
#2025-11-04|1615.35
#2025-11-05|1628.74
#2025-11-06|1639.82
#2025-11-07|1632.28
#2025-11-10|1658.34
#2025-11-11|1703.17
#2025-11-12|1700.43
#2025-11-13|1691.65
#2025-11-14|1673.85
#2025-11-17|1622.03
#2025-11-18|1605.11
#2025-11-19|1616.37
#2025-11-20|1616.85
#2025-11-21|1594.73
#2025-11-24|1596.50
#2025-11-25|1624.35
#2025-11-26|1649.53
#2025-11-27|1652.03
#2025-11-28|1657.10
#2025-12-01|1688.21
#2025-12-02|1680.37
#2025-12-03|1788.41
#2025-12-04|1823.18
#2025-12-05|1816.22
#2025-12-08|1786.05
#2025-12-09|1785.81
#2025-12-10|1796.05
#2025-12-11|1824.25
#2025-12-12|1829.23
#2025-12-15|1813.12
#2025-12-16|1817.04
#2025-12-17|1824.80
#2025-12-18|1865.31
#2025-12-19|1841.82
#2025-12-22|1864.04
#2025-12-23|1863.48
#2025-12-24|1862.92
#2025-12-25|1862.92
#2025-12-26|1862.97
#2025-12-29|1866.00
#2025-12-30|1876.72
#2025-12-31|1868.85
#2026-01-01|1868.85
#2026-01-02|1864.45
#2026-01-05|1854.69
#2026-01-06|1885.92
#2026-01-07|1896.44
#2026-01-08|1875.71
#2026-01-09|1869.57
#2026-01-12|1894.70
#2026-01-13|1886.73
#2026-01-14|1864.07
#2026-01-15|1836.83
#2026-01-16|1843.22
#2026-01-19|1853.54
#2026-01-20|1851.07
#2026-01-21|1843.14
#2026-01-22|1847.78
#2026-01-23|1839.51
#2026-01-26|1843.90
#2026-01-27|1858.65
#2026-01-28|1855.26
#2026-01-29|1841.55
#2026-01-30|1860.79
#2026-02-02|1860.53
#2026-02-03|1820.60
#2026-02-04|1868.34
#2026-02-05|1864.91
#2026-02-06|1882.56
#2026-02-09|1896.15
#2026-02-10|1893.30
#2026-02-11|1877.43
#2026-02-12|1893.63
#2026-02-13|1874.61
#2026-02-16|1879.27
#2026-02-17|1887.29
#2026-02-18|1901.57
#2026-02-19|1891.99
#2026-02-20|1886.98
#2026-02-23|1882.69
#2026-02-24|1892.17
#2026-02-25|1886.51
#2026-02-26|1900.58
#2026-02-27|1890.63
#2026-03-02|1789.07
#2026-03-03|1705.99
#2026-03-04|1766.55
#2026-03-05|1752.26
#2026-03-06|1720.11
#2026-03-09|1688.18
#2026-03-10|1739.39
#2026-03-11|1736.25
#2026-03-12|1733.42
#2026-03-13|1708.93
#2026-03-16|1713.81
#2026-03-17|1713.32
#2026-03-18|1713.41
#2026-03-19|1667.95
#2026-03-20|1658.77
#2026-03-23|1658.85
#2026-03-24|1653.96
#2026-03-25|1668.79
#2026-03-26|1675.24
#2026-03-27|1644.22
#2026-03-30|1637.99
#2026-03-31|1645.72
#2026-04-01|1724.08
#2026-04-02|1697.55