Table Data - NASDAQ Developed Markets: Europe Retail Net Total Return Index
| Title | NASDAQ Developed Markets: Europe Retail Net Total Return Index |
|---|---|
| Series ID | NASDAQNQDMEU4040N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-10 |
| Last Updated | 2026-04-10 10:44 PM CDT |
| Notes | For more information about this series, see: NQDMEU4040N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 563.95 |
| 2001-04-02 | 563.06 |
| 2001-04-03 | 562.10 |
| 2001-04-04 | 570.03 |
| 2001-04-05 | 571.49 |
| 2001-04-06 | 574.38 |
| 2001-04-09 | 582.92 |
| 2001-04-10 | 579.02 |
| 2001-04-11 | 576.71 |
| 2001-04-12 | 579.09 |
| 2001-04-13 | . |
| 2001-04-16 | 574.64 |
| 2001-04-17 | 578.19 |
| 2001-04-18 | 580.84 |
| 2001-04-19 | 581.35 |
| 2001-04-20 | 583.21 |
| 2001-04-23 | 578.57 |
| 2001-04-24 | 577.19 |
| 2001-04-25 | 574.42 |
| 2001-04-26 | 582.78 |
| 2001-04-27 | 585.91 |
| 2001-04-30 | 579.28 |
| 2001-05-01 | 578.23 |
| 2001-05-02 | 579.09 |
| 2001-05-03 | 575.28 |
| 2001-05-04 | 580.97 |
| 2001-05-07 | 579.25 |
| 2001-05-08 | 579.83 |
| 2001-05-09 | 578.11 |
| 2001-05-10 | 585.81 |
| 2001-05-11 | 579.89 |
| 2001-05-14 | 570.15 |
| 2001-05-15 | 576.50 |
| 2001-05-16 | 580.90 |
| 2001-05-17 | 584.99 |
| 2001-05-18 | 586.08 |
| 2001-05-21 | 585.19 |
| 2001-05-22 | 580.30 |
| 2001-05-23 | 578.14 |
| 2001-05-24 | 575.49 |
| 2001-05-25 | 573.20 |
| 2001-05-28 | . |
| 2001-05-29 | 574.80 |
| 2001-05-30 | 576.68 |
| 2001-05-31 | 570.73 |
| 2001-06-01 | 568.64 |
| 2001-06-04 | 571.30 |
| 2001-06-05 | 572.95 |
| 2001-06-06 | 567.90 |
| 2001-06-07 | 567.03 |
| 2001-06-08 | 563.12 |
| 2001-06-11 | 558.05 |
| 2001-06-12 | 560.81 |
| 2001-06-13 | 565.61 |
| 2001-06-14 | 566.90 |
| 2001-06-15 | 561.33 |
| 2001-06-18 | 554.83 |
| 2001-06-19 | 555.71 |
| 2001-06-20 | 550.00 |
| 2001-06-21 | 556.35 |
| 2001-06-22 | 561.05 |
| 2001-06-25 | 565.66 |
| 2001-06-26 | 565.84 |
| 2001-06-27 | 567.37 |
| 2001-06-28 | 565.83 |
| 2001-06-29 | 563.43 |
| 2001-07-02 | 567.00 |
| 2001-07-03 | 562.02 |
| 2001-07-04 | . |
| 2001-07-05 | 554.80 |
| 2001-07-06 | 557.42 |
| 2001-07-09 | 556.40 |
| 2001-07-10 | 555.78 |
| 2001-07-11 | 559.80 |
| 2001-07-12 | 556.47 |
| 2001-07-13 | 554.78 |
| 2001-07-16 | 554.61 |
| 2001-07-17 | 552.49 |
| 2001-07-18 | 564.31 |
| 2001-07-19 | 567.20 |
| 2001-07-20 | 566.23 |
| 2001-07-23 | 567.79 |
| 2001-07-24 | 565.52 |
| 2001-07-25 | 559.77 |
| 2001-07-26 | 555.63 |
| 2001-07-27 | 558.86 |
| 2001-07-30 | 562.56 |
| 2001-07-31 | 568.72 |
| 2001-08-01 | 571.62 |
| 2001-08-02 | 570.29 |
| 2001-08-03 | 570.55 |
| 2001-08-06 | 567.58 |
| 2001-08-07 | 564.10 |
| 2001-08-08 | 560.44 |
| 2001-08-09 | 560.42 |
| 2001-08-10 | 563.24 |
| 2001-08-13 | 566.22 |
| 2001-08-14 | 567.57 |
| 2001-08-15 | 573.90 |
| 2001-08-16 | 568.84 |
| 2001-08-17 | 566.61 |
| 2001-08-20 | 566.08 |
| 2001-08-21 | 573.26 |
| 2001-08-22 | 576.76 |
| 2001-08-23 | 576.44 |
| 2001-08-24 | 580.69 |
| 2001-08-27 | 578.63 |
| 2001-08-28 | 573.59 |
| 2001-08-29 | 574.59 |
| 2001-08-30 | 567.86 |
| 2001-08-31 | 563.97 |
| 2001-09-03 | . |
| 2001-09-04 | 554.41 |
| 2001-09-05 | 543.53 |
| 2001-09-06 | 536.51 |
| 2001-09-07 | 537.77 |
| 2001-09-10 | 527.01 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 508.88 |
| 2001-09-18 | 500.24 |
| 2001-09-19 | 503.00 |
| 2001-09-20 | 486.26 |
| 2001-09-21 | 474.31 |
| 2001-09-24 | 490.81 |
| 2001-09-25 | 499.41 |
| 2001-09-26 | 507.02 |
| 2001-09-27 | 510.85 |
| 2001-09-28 | 520.23 |
| 2001-10-01 | 520.27 |
| 2001-10-02 | 524.13 |
| 2001-10-03 | 532.04 |
| 2001-10-04 | 543.64 |
| 2001-10-05 | 541.04 |
| 2001-10-08 | 534.50 |
| 2001-10-09 | 534.34 |
| 2001-10-10 | 536.08 |
| 2001-10-11 | 533.81 |
| 2001-10-12 | 542.40 |
| 2001-10-15 | 529.92 |
| 2001-10-16 | 531.78 |
| 2001-10-17 | 539.76 |
| 2001-10-18 | 534.31 |
| 2001-10-19 | 529.05 |
| 2001-10-22 | 529.80 |
| 2001-10-23 | 531.18 |
| 2001-10-24 | 534.66 |
| 2001-10-25 | 532.75 |
| 2001-10-26 | 538.25 |
| 2001-10-29 | 534.91 |
| 2001-10-30 | 531.08 |
| 2001-10-31 | 533.06 |
| 2001-11-01 | 536.00 |
| 2001-11-02 | 538.86 |
| 2001-11-05 | 541.98 |
| 2001-11-06 | 543.74 |
| 2001-11-07 | 547.64 |
| 2001-11-08 | 549.53 |
| 2001-11-09 | 546.40 |
| 2001-11-12 | 536.25 |
| 2001-11-13 | 541.77 |
| 2001-11-14 | 543.04 |
| 2001-11-15 | 544.23 |
| 2001-11-16 | 546.67 |
| 2001-11-19 | 549.70 |
| 2001-11-20 | 548.22 |
| 2001-11-21 | 550.87 |
| 2001-11-22 | . |
| 2001-11-23 | 550.01 |
| 2001-11-26 | 555.44 |
| 2001-11-27 | 550.28 |
| 2001-11-28 | 550.13 |
| 2001-11-29 | 552.67 |
| 2001-11-30 | 558.76 |
| 2001-12-03 | 555.61 |
| 2001-12-04 | 561.34 |
| 2001-12-05 | 565.34 |
| 2001-12-06 | 571.16 |
| 2001-12-07 | 566.72 |
| 2001-12-10 | 557.72 |
| 2001-12-11 | 555.33 |
| 2001-12-12 | 553.26 |
| 2001-12-13 | 550.68 |
| 2001-12-14 | 547.70 |
| 2001-12-17 | 557.13 |
| 2001-12-18 | 554.53 |
| 2001-12-19 | 550.56 |
| 2001-12-20 | 549.88 |
| 2001-12-21 | 555.12 |
| 2001-12-24 | 552.33 |
| 2001-12-25 | . |
| 2001-12-26 | 553.91 |
| 2001-12-27 | 565.65 |
| 2001-12-28 | 564.04 |
| 2001-12-31 | 568.85 |
| 2002-01-01 | . |
| 2002-01-02 | 571.44 |
| 2002-01-03 | 574.82 |
| 2002-01-04 | 573.13 |
| 2002-01-07 | 563.86 |
| 2002-01-08 | 555.87 |
| 2002-01-09 | 547.49 |
| 2002-01-10 | 547.54 |
| 2002-01-11 | 553.81 |
| 2002-01-14 | 548.96 |
| 2002-01-15 | 549.00 |
| 2002-01-16 | 541.63 |
| 2002-01-17 | 541.09 |
| 2002-01-18 | 537.94 |
| 2002-01-21 | . |
| 2002-01-22 | 539.67 |
| 2002-01-23 | 538.41 |
| 2002-01-24 | 539.55 |
| 2002-01-25 | 529.48 |
| 2002-01-28 | 531.54 |
| 2002-01-29 | 526.56 |
| 2002-01-30 | 524.33 |
| 2002-01-31 | 531.02 |
| 2002-02-01 | 532.03 |
| 2002-02-04 | 531.54 |
| 2002-02-05 | 527.31 |
| 2002-02-06 | 522.46 |
| 2002-02-07 | 523.44 |
| 2002-02-08 | 522.83 |
| 2002-02-11 | 533.34 |
| 2002-02-12 | 533.11 |
| 2002-02-13 | 531.38 |
| 2002-02-14 | 537.23 |
| 2002-02-15 | 537.69 |
| 2002-02-18 | . |
| 2002-02-19 | 524.95 |
| 2002-02-20 | 522.70 |
| 2002-02-21 | 525.52 |
| 2002-02-22 | 525.67 |
| 2002-02-25 | 523.96 |
| 2002-02-26 | 521.21 |
| 2002-02-27 | 520.88 |
| 2002-02-28 | 523.61 |
| 2002-03-01 | 532.95 |
| 2002-03-04 | 540.97 |
| 2002-03-05 | 540.33 |
| 2002-03-06 | 537.44 |
| 2002-03-07 | 538.91 |
| 2002-03-08 | 535.89 |
| 2002-03-11 | 535.41 |
| 2002-03-12 | 527.82 |
| 2002-03-13 | 527.18 |
| 2002-03-14 | 531.41 |
| 2002-03-15 | 538.41 |
| 2002-03-18 | 542.79 |
| 2002-03-19 | 538.95 |
| 2002-03-20 | 541.32 |
| 2002-03-21 | 541.72 |
| 2002-03-22 | 546.37 |
| 2002-03-25 | 546.12 |
| 2002-03-26 | 550.38 |
| 2002-03-27 | 547.00 |
| 2002-03-28 | 549.80 |
| 2002-03-29 | . |
| 2002-04-01 | 554.87 |
| 2002-04-02 | 558.62 |
| 2002-04-03 | 556.78 |
| 2002-04-04 | 552.24 |
| 2002-04-05 | 544.85 |
| 2002-04-08 | 542.33 |
| 2002-04-09 | 543.95 |
| 2002-04-10 | 551.61 |
| 2002-04-11 | 551.05 |
| 2002-04-12 | 551.71 |
| 2002-04-15 | 552.39 |
| 2002-04-16 | 556.24 |
| 2002-04-17 | 555.28 |
| 2002-04-18 | 555.69 |
| 2002-04-19 | 556.09 |
| 2002-04-22 | 555.03 |
| 2002-04-23 | 555.41 |
| 2002-04-24 | 554.10 |
| 2002-04-25 | 554.04 |
| 2002-04-26 | 554.14 |
| 2002-04-29 | 550.79 |
| 2002-04-30 | 554.11 |
| 2002-05-01 | 555.29 |
| 2002-05-02 | 551.43 |
| 2002-05-03 | 556.20 |
| 2002-05-06 | 556.44 |
| 2002-05-07 | 546.67 |
| 2002-05-08 | 552.92 |
| 2002-05-09 | 548.92 |
| 2002-05-10 | 549.29 |
| 2002-05-13 | 553.61 |
| 2002-05-14 | 554.14 |
| 2002-05-15 | 556.07 |
| 2002-05-16 | 553.61 |
| 2002-05-17 | 556.87 |
| 2002-05-20 | 555.08 |
| 2002-05-21 | 552.08 |
| 2002-05-22 | 549.25 |
| 2002-05-23 | 549.54 |
| 2002-05-24 | 551.85 |
| 2002-05-27 | . |
| 2002-05-28 | 553.49 |
| 2002-05-29 | 554.26 |
| 2002-05-30 | 553.03 |
| 2002-05-31 | 555.80 |
| 2002-06-03 | 555.55 |
| 2002-06-04 | 549.78 |
| 2002-06-05 | 544.54 |
| 2002-06-06 | 555.63 |
| 2002-06-07 | 552.74 |
| 2002-06-10 | 550.12 |
| 2002-06-11 | 559.95 |
| 2002-06-12 | 553.58 |
| 2002-06-13 | 552.83 |
| 2002-06-14 | 532.07 |
| 2002-06-17 | 544.46 |
| 2002-06-18 | 549.14 |
| 2002-06-19 | 548.71 |
| 2002-06-20 | 542.27 |
| 2002-06-21 | 536.65 |
| 2002-06-24 | 529.02 |
| 2002-06-25 | 536.21 |
| 2002-06-26 | 540.73 |
| 2002-06-27 | 541.28 |
| 2002-06-28 | 554.03 |
| 2002-07-01 | 561.01 |
| 2002-07-02 | 542.68 |
| 2002-07-03 | 520.98 |
| 2002-07-04 | . |
| 2002-07-05 | 539.45 |
| 2002-07-08 | 543.23 |
| 2002-07-09 | 537.06 |
| 2002-07-10 | 517.61 |
| 2002-07-11 | 493.34 |
| 2002-07-12 | 494.57 |
| 2002-07-15 | 478.92 |
| 2002-07-16 | 476.42 |
| 2002-07-17 | 491.73 |
| 2002-07-18 | 504.22 |
| 2002-07-19 | 491.10 |
| 2002-07-22 | 463.22 |
| 2002-07-23 | 450.17 |
| 2002-07-24 | 437.03 |
| 2002-07-25 | 468.68 |
| 2002-07-26 | 458.92 |
| 2002-07-29 | 481.38 |
| 2002-07-30 | 483.12 |
| 2002-07-31 | 482.22 |
| 2002-08-01 | 461.16 |
| 2002-08-02 | 469.15 |
| 2002-08-05 | 444.85 |
| 2002-08-06 | 452.59 |
| 2002-08-07 | 450.67 |
| 2002-08-08 | 459.63 |
| 2002-08-09 | 466.47 |
| 2002-08-12 | 460.96 |
| 2002-08-13 | 466.58 |
| 2002-08-14 | 463.32 |
| 2002-08-15 | 478.64 |
| 2002-08-16 | 480.87 |
| 2002-08-19 | 488.47 |
| 2002-08-20 | 481.03 |
| 2002-08-21 | 488.06 |
| 2002-08-22 | 496.33 |
| 2002-08-23 | 488.92 |
| 2002-08-26 | 482.81 |
| 2002-08-27 | 493.90 |
| 2002-08-28 | 479.16 |
| 2002-08-29 | 475.17 |
| 2002-08-30 | 480.20 |
| 2002-09-02 | . |
| 2002-09-03 | 466.95 |
| 2002-09-04 | 473.76 |
| 2002-09-05 | 470.85 |
| 2002-09-06 | 479.79 |
| 2002-09-09 | 474.58 |
| 2002-09-10 | 488.90 |
| 2002-09-11 | 491.67 |
| 2002-09-12 | 482.95 |
| 2002-09-13 | 480.17 |
| 2002-09-16 | 479.42 |
| 2002-09-17 | 473.21 |
| 2002-09-18 | 461.70 |
| 2002-09-19 | 459.48 |
| 2002-09-20 | 457.95 |
| 2002-09-23 | 439.73 |
| 2002-09-24 | 432.80 |
| 2002-09-25 | 439.21 |
| 2002-09-26 | 452.07 |
| 2002-09-27 | 449.70 |
| 2002-09-30 | 438.37 |
| 2002-10-01 | 435.41 |
| 2002-10-02 | 443.93 |
| 2002-10-03 | 429.39 |
| 2002-10-04 | 427.52 |
| 2002-10-07 | 418.81 |
| 2002-10-08 | 408.14 |
| 2002-10-09 | 415.08 |
| 2002-10-10 | 421.21 |
| 2002-10-11 | 446.07 |
| 2002-10-14 | 436.92 |
| 2002-10-15 | 455.46 |
| 2002-10-16 | 451.99 |
| 2002-10-17 | 457.91 |
| 2002-10-18 | 456.28 |
| 2002-10-21 | 461.11 |
| 2002-10-22 | 462.21 |
| 2002-10-23 | 450.31 |
| 2002-10-24 | 458.46 |
| 2002-10-25 | 455.08 |
| 2002-10-28 | 462.54 |
| 2002-10-29 | 452.50 |
| 2002-10-30 | 456.61 |
| 2002-10-31 | 469.89 |
| 2002-11-01 | 468.13 |
| 2002-11-04 | 481.33 |
| 2002-11-05 | 480.85 |
| 2002-11-06 | 475.01 |
| 2002-11-07 | 473.69 |
| 2002-11-08 | 470.14 |
| 2002-11-11 | 469.10 |
| 2002-11-12 | 473.93 |
| 2002-11-13 | 469.85 |
| 2002-11-14 | 475.11 |
| 2002-11-15 | 476.28 |
| 2002-11-18 | 480.50 |
| 2002-11-19 | 478.42 |
| 2002-11-20 | 472.33 |
| 2002-11-21 | 482.57 |
| 2002-11-22 | 479.07 |
| 2002-11-25 | 470.95 |
| 2002-11-26 | 464.83 |
| 2002-11-27 | 473.92 |
| 2002-11-28 | . |
| 2002-11-29 | 473.15 |
| 2002-12-02 | 472.01 |
| 2002-12-03 | 462.34 |
| 2002-12-04 | 465.44 |
| 2002-12-05 | 461.45 |
| 2002-12-06 | 458.38 |
| 2002-12-09 | 450.75 |
| 2002-12-10 | 451.11 |
| 2002-12-11 | 460.54 |
| 2002-12-12 | 457.75 |
| 2002-12-13 | 454.03 |
| 2002-12-16 | 461.91 |
| 2002-12-17 | 451.85 |
| 2002-12-18 | 446.35 |
| 2002-12-19 | 446.86 |
| 2002-12-20 | 447.06 |
| 2002-12-23 | 450.44 |
| 2002-12-24 | 448.16 |
| 2002-12-25 | . |
| 2002-12-26 | 448.68 |
| 2002-12-27 | 444.32 |
| 2002-12-30 | 454.86 |
| 2002-12-31 | 460.78 |
| 2003-01-01 | . |
| 2003-01-02 | 468.67 |
| 2003-01-03 | 462.83 |
| 2003-01-06 | 467.83 |
| 2003-01-07 | 465.64 |
| 2003-01-08 | 450.23 |
| 2003-01-09 | 452.90 |
| 2003-01-10 | 451.69 |
| 2003-01-13 | 448.58 |
| 2003-01-14 | 446.44 |
| 2003-01-15 | 432.67 |
| 2003-01-16 | 436.37 |
| 2003-01-17 | 436.07 |
| 2003-01-20 | . |
| 2003-01-21 | 432.02 |
| 2003-01-22 | 423.62 |
| 2003-01-23 | 422.87 |
| 2003-01-24 | 422.88 |
| 2003-01-27 | 406.89 |
| 2003-01-28 | 411.23 |
| 2003-01-29 | 416.25 |
| 2003-01-30 | 426.58 |
| 2003-01-31 | 424.19 |
| 2003-02-03 | 431.83 |
| 2003-02-04 | 421.55 |
| 2003-02-05 | 430.74 |
| 2003-02-06 | 429.15 |
| 2003-02-07 | 423.64 |
| 2003-02-10 | 418.77 |
| 2003-02-11 | 422.55 |
| 2003-02-12 | 411.81 |
| 2003-02-13 | 411.36 |
| 2003-02-14 | 414.93 |
| 2003-02-17 | . |
| 2003-02-18 | 421.86 |
| 2003-02-19 | 414.20 |
| 2003-02-20 | 414.21 |
| 2003-02-21 | 417.44 |
| 2003-02-24 | 393.31 |
| 2003-02-25 | 380.57 |
| 2003-02-26 | 378.23 |
| 2003-02-27 | 382.67 |
| 2003-02-28 | 386.35 |
| 2003-03-03 | 390.91 |
| 2003-03-04 | 384.53 |
| 2003-03-05 | 383.25 |
| 2003-03-06 | 381.00 |
| 2003-03-07 | 373.33 |
| 2003-03-10 | 365.09 |
| 2003-03-11 | 370.58 |
| 2003-03-12 | 359.80 |
| 2003-03-13 | 375.77 |
| 2003-03-14 | 385.66 |
| 2003-03-17 | 391.97 |
| 2003-03-18 | 393.21 |
| 2003-03-19 | 399.08 |
| 2003-03-20 | 397.87 |
| 2003-03-21 | 401.29 |
| 2003-03-24 | 391.79 |
| 2003-03-25 | 395.46 |
| 2003-03-26 | 397.53 |
| 2003-03-27 | 390.72 |
| 2003-03-28 | 394.00 |
| 2003-03-31 | 386.02 |
| 2003-04-01 | 384.75 |
| 2003-04-02 | 393.60 |
| 2003-04-03 | 394.64 |
| 2003-04-04 | 398.32 |
| 2003-04-07 | 404.23 |
| 2003-04-08 | 400.91 |
| 2003-04-09 | 401.58 |
| 2003-04-10 | 400.84 |
| 2003-04-11 | 402.45 |
| 2003-04-14 | 406.40 |
| 2003-04-15 | 414.00 |
| 2003-04-16 | 410.29 |
| 2003-04-17 | 414.79 |
| 2003-04-18 | . |
| 2003-04-21 | 411.94 |
| 2003-04-22 | 420.44 |
| 2003-04-23 | 426.42 |
| 2003-04-24 | 423.91 |
| 2003-04-25 | 421.76 |
| 2003-04-28 | 428.79 |
| 2003-04-29 | 428.73 |
| 2003-04-30 | 437.84 |
| 2003-05-01 | 438.21 |
| 2003-05-02 | 445.63 |
| 2003-05-05 | 450.75 |
| 2003-05-06 | 460.61 |
| 2003-05-07 | 453.17 |
| 2003-05-08 | 449.54 |
| 2003-05-09 | 454.71 |
| 2003-05-12 | 462.27 |
| 2003-05-13 | 462.22 |
| 2003-05-14 | 464.29 |
| 2003-05-15 | 469.63 |
| 2003-05-16 | 480.12 |
| 2003-05-19 | 469.60 |
| 2003-05-20 | 473.60 |
| 2003-05-21 | 469.61 |
| 2003-05-22 | 474.06 |
| 2003-05-23 | 472.93 |
| 2003-05-26 | . |
| 2003-05-27 | 475.29 |
| 2003-05-28 | 482.27 |
| 2003-05-29 | 486.59 |
| 2003-05-30 | 480.80 |
| 2003-06-02 | 485.54 |
| 2003-06-03 | 482.88 |
| 2003-06-04 | 486.28 |
| 2003-06-05 | 491.11 |
| 2003-06-06 | 496.05 |
| 2003-06-09 | 492.34 |
| 2003-06-10 | 491.42 |
| 2003-06-11 | 504.39 |
| 2003-06-12 | 506.54 |
| 2003-06-13 | 507.22 |
| 2003-06-16 | 515.80 |
| 2003-06-17 | 524.34 |
| 2003-06-18 | 518.05 |
| 2003-06-19 | 510.01 |
| 2003-06-20 | 511.75 |
| 2003-06-23 | 500.26 |
| 2003-06-24 | 496.97 |
| 2003-06-25 | 506.39 |
| 2003-06-26 | 505.77 |
| 2003-06-27 | 508.02 |
| 2003-06-30 | 508.33 |
| 2003-07-01 | 505.77 |
| 2003-07-02 | 511.70 |
| 2003-07-03 | 515.05 |
| 2003-07-04 | . |
| 2003-07-07 | 509.30 |
| 2003-07-08 | 507.66 |
| 2003-07-09 | 504.39 |
| 2003-07-10 | 502.41 |
| 2003-07-11 | 506.39 |
| 2003-07-14 | 513.36 |
| 2003-07-15 | 505.71 |
| 2003-07-16 | 497.19 |
| 2003-07-17 | 492.65 |
| 2003-07-18 | 497.69 |
| 2003-07-21 | 498.01 |
| 2003-07-22 | 503.38 |
| 2003-07-23 | 504.83 |
| 2003-07-24 | 515.01 |
| 2003-07-25 | 510.74 |
| 2003-07-28 | 512.40 |
| 2003-07-29 | 509.58 |
| 2003-07-30 | 507.15 |
| 2003-07-31 | 502.72 |
| 2003-08-01 | 497.60 |
| 2003-08-04 | 500.10 |
| 2003-08-05 | 503.40 |
| 2003-08-06 | 501.30 |
| 2003-08-07 | 504.12 |
| 2003-08-08 | 506.16 |
| 2003-08-11 | 506.65 |
| 2003-08-12 | 508.14 |
| 2003-08-13 | 509.50 |
| 2003-08-14 | 510.28 |
| 2003-08-15 | 509.44 |
| 2003-08-18 | 507.84 |
| 2003-08-19 | 507.92 |
| 2003-08-20 | 509.94 |
| 2003-08-21 | 508.62 |
| 2003-08-22 | 506.76 |
| 2003-08-25 | 505.62 |
| 2003-08-26 | 502.36 |
| 2003-08-27 | 505.52 |
| 2003-08-28 | 512.92 |
| 2003-08-29 | 515.03 |
| 2003-09-01 | . |
| 2003-09-02 | 513.97 |
| 2003-09-03 | 517.49 |
| 2003-09-04 | 518.37 |
| 2003-09-05 | 523.90 |
| 2003-09-08 | 529.18 |
| 2003-09-09 | 528.04 |
| 2003-09-10 | 526.19 |
| 2003-09-11 | 526.30 |
| 2003-09-12 | 532.25 |
| 2003-09-15 | 538.20 |
| 2003-09-16 | 546.04 |
| 2003-09-17 | 546.90 |
| 2003-09-18 | 553.96 |
| 2003-09-19 | 552.06 |
| 2003-09-22 | 549.67 |
| 2003-09-23 | 550.83 |
| 2003-09-24 | 550.96 |
| 2003-09-25 | 546.94 |
| 2003-09-26 | 546.22 |
| 2003-09-29 | 545.40 |
| 2003-09-30 | 543.62 |
| 2003-10-01 | 549.68 |
| 2003-10-02 | 555.21 |
| 2003-10-03 | 562.07 |
| 2003-10-06 | 565.01 |
| 2003-10-07 | 562.87 |
| 2003-10-08 | 558.92 |
| 2003-10-09 | 562.47 |
| 2003-10-10 | 562.61 |
| 2003-10-13 | 566.35 |
| 2003-10-14 | 563.86 |
| 2003-10-15 | 564.87 |
| 2003-10-16 | 567.21 |
| 2003-10-17 | 562.07 |
| 2003-10-20 | 561.60 |
| 2003-10-21 | 560.25 |
| 2003-10-22 | 556.54 |
| 2003-10-23 | 554.09 |
| 2003-10-24 | 555.71 |
| 2003-10-27 | 560.52 |
| 2003-10-28 | 556.87 |
| 2003-10-29 | 561.15 |
| 2003-10-30 | 565.32 |
| 2003-10-31 | 560.65 |
| 2003-11-03 | 562.29 |
| 2003-11-04 | 561.89 |
| 2003-11-05 | 559.57 |
| 2003-11-06 | 557.49 |
| 2003-11-07 | 564.24 |
| 2003-11-10 | 564.06 |
| 2003-11-11 | 561.07 |
| 2003-11-12 | 571.24 |
| 2003-11-13 | 574.86 |
| 2003-11-14 | 580.05 |
| 2003-11-17 | 570.82 |
| 2003-11-18 | 574.14 |
| 2003-11-19 | 572.12 |
| 2003-11-20 | 568.17 |
| 2003-11-21 | 568.15 |
| 2003-11-24 | 571.78 |
| 2003-11-25 | 575.94 |
| 2003-11-26 | 576.59 |
| 2003-11-27 | . |
| 2003-11-28 | 575.78 |
| 2003-12-01 | 578.70 |
| 2003-12-02 | 580.45 |
| 2003-12-03 | 583.31 |
| 2003-12-04 | 578.35 |
| 2003-12-05 | 577.62 |
| 2003-12-08 | 576.49 |
| 2003-12-09 | 577.90 |
| 2003-12-10 | 577.13 |
| 2003-12-11 | 574.14 |
| 2003-12-12 | 574.49 |
| 2003-12-15 | 573.38 |
| 2003-12-16 | 573.99 |
| 2003-12-17 | 576.91 |
| 2003-12-18 | 579.19 |
| 2003-12-19 | 578.34 |
| 2003-12-22 | 575.24 |
| 2003-12-23 | 580.22 |
| 2003-12-24 | 583.61 |
| 2003-12-25 | . |
| 2003-12-26 | 583.77 |
| 2003-12-29 | 589.67 |
| 2003-12-30 | 594.24 |
| 2003-12-31 | 602.76 |
| 2004-01-01 | . |
| 2004-01-02 | 603.51 |
| 2004-01-05 | 602.62 |
| 2004-01-06 | 610.57 |
| 2004-01-07 | 608.76 |
| 2004-01-08 | 617.52 |
| 2004-01-09 | 618.41 |
| 2004-01-12 | 618.57 |
| 2004-01-13 | 610.99 |
| 2004-01-14 | 610.57 |
| 2004-01-15 | 603.48 |
| 2004-01-16 | 603.69 |
| 2004-01-19 | . |
| 2004-01-20 | 604.47 |
| 2004-01-21 | 613.84 |
| 2004-01-22 | 618.79 |
| 2004-01-23 | 613.00 |
| 2004-01-26 | 604.20 |
| 2004-01-27 | 605.20 |
| 2004-01-28 | 605.54 |
| 2004-01-29 | 594.57 |
| 2004-01-30 | 595.09 |
| 2004-02-02 | 596.57 |
| 2004-02-03 | 607.17 |
| 2004-02-04 | 603.73 |
| 2004-02-05 | 607.44 |
| 2004-02-06 | 614.89 |
| 2004-02-09 | 618.30 |
| 2004-02-10 | 618.68 |
| 2004-02-11 | 621.81 |
| 2004-02-12 | 635.38 |
| 2004-02-13 | 634.55 |
| 2004-02-16 | . |
| 2004-02-17 | 648.24 |
| 2004-02-18 | 657.60 |
| 2004-02-19 | 662.68 |
| 2004-02-20 | 651.38 |
| 2004-02-23 | 651.28 |
| 2004-02-24 | 651.48 |
| 2004-02-25 | 650.19 |
| 2004-02-26 | 645.42 |
| 2004-02-27 | 644.55 |
| 2004-03-01 | 653.53 |
| 2004-03-02 | 649.21 |
| 2004-03-03 | 637.95 |
| 2004-03-04 | 639.17 |
| 2004-03-05 | 651.10 |
| 2004-03-08 | 651.33 |
| 2004-03-09 | 646.39 |
| 2004-03-10 | 634.13 |
| 2004-03-11 | 617.32 |
| 2004-03-12 | 614.88 |
| 2004-03-15 | 606.84 |
| 2004-03-16 | 618.62 |
| 2004-03-17 | 620.16 |
| 2004-03-18 | 623.84 |
| 2004-03-19 | 625.37 |
| 2004-03-22 | 615.07 |
| 2004-03-23 | 610.13 |
| 2004-03-24 | 604.64 |
| 2004-03-25 | 611.97 |
| 2004-03-26 | 603.59 |
| 2004-03-29 | 610.78 |
| 2004-03-30 | 611.92 |
| 2004-03-31 | 617.20 |
| 2004-04-01 | 627.58 |
| 2004-04-02 | 620.10 |
| 2004-04-05 | 616.51 |
| 2004-04-06 | 618.04 |
| 2004-04-07 | 616.69 |
| 2004-04-08 | 617.50 |
| 2004-04-09 | . |
| 2004-04-12 | 616.58 |
| 2004-04-13 | 612.09 |
| 2004-04-14 | 600.36 |
| 2004-04-15 | 599.42 |
| 2004-04-16 | 606.24 |
| 2004-04-19 | 614.68 |
| 2004-04-20 | 607.15 |
| 2004-04-21 | 597.39 |
| 2004-04-22 | 601.86 |
| 2004-04-23 | 603.89 |
| 2004-04-26 | 609.40 |
| 2004-04-27 | 611.36 |
| 2004-04-28 | 604.38 |
| 2004-04-29 | 604.45 |
| 2004-04-30 | 599.97 |
| 2004-05-03 | 600.57 |
| 2004-05-04 | 610.32 |
| 2004-05-05 | 615.36 |
| 2004-05-06 | 606.85 |
| 2004-05-07 | 595.19 |
| 2004-05-10 | 580.67 |
| 2004-05-11 | 579.25 |
| 2004-05-12 | 580.34 |
| 2004-05-13 | 582.83 |
| 2004-05-14 | 580.87 |
| 2004-05-17 | 581.31 |
| 2004-05-18 | 586.69 |
| 2004-05-19 | 597.86 |
| 2004-05-20 | 588.39 |
| 2004-05-21 | 593.26 |
| 2004-05-24 | 594.22 |
| 2004-05-25 | 601.42 |
| 2004-05-26 | 608.54 |
| 2004-05-27 | 628.20 |
| 2004-05-28 | 627.92 |
| 2004-05-31 | . |
| 2004-06-01 | 625.86 |
| 2004-06-02 | 634.33 |
| 2004-06-03 | 632.74 |
| 2004-06-04 | 638.19 |
| 2004-06-07 | 643.53 |
| 2004-06-08 | 641.59 |
| 2004-06-09 | 631.72 |
| 2004-06-10 | 633.52 |
| 2004-06-11 | . |
| 2004-06-14 | 627.74 |
| 2004-06-15 | 629.60 |
| 2004-06-16 | 634.64 |
| 2004-06-17 | 637.74 |
| 2004-06-18 | 644.79 |
| 2004-06-21 | 644.52 |
| 2004-06-22 | 638.29 |
| 2004-06-23 | 640.80 |
| 2004-06-24 | 646.34 |
| 2004-06-25 | 645.06 |
| 2004-06-28 | 651.77 |
| 2004-06-29 | 645.16 |
| 2004-06-30 | 643.62 |
| 2004-07-01 | 639.12 |
| 2004-07-02 | 638.26 |
| 2004-07-05 | . |
| 2004-07-06 | 632.64 |
| 2004-07-07 | 640.89 |
| 2004-07-08 | 641.82 |
| 2004-07-09 | 640.07 |
| 2004-07-12 | 638.87 |
| 2004-07-13 | 634.90 |
| 2004-07-14 | 634.45 |
| 2004-07-15 | 626.93 |
| 2004-07-16 | 634.98 |
| 2004-07-19 | 632.29 |
| 2004-07-20 | 629.33 |
| 2004-07-21 | 624.56 |
| 2004-07-22 | 621.62 |
| 2004-07-23 | 611.80 |
| 2004-07-26 | 609.82 |
| 2004-07-27 | 611.41 |
| 2004-07-28 | 610.86 |
| 2004-07-29 | 619.49 |
| 2004-07-30 | 619.26 |
| 2004-08-02 | 617.41 |
| 2004-08-03 | 619.84 |
| 2004-08-04 | 618.70 |
| 2004-08-05 | 622.32 |
| 2004-08-06 | 619.22 |
| 2004-08-09 | 611.82 |
| 2004-08-10 | 618.04 |
| 2004-08-11 | 609.79 |
| 2004-08-12 | 609.11 |
| 2004-08-13 | 614.08 |
| 2004-08-16 | 618.76 |
| 2004-08-17 | 619.05 |
| 2004-08-18 | 615.91 |
| 2004-08-19 | 620.12 |
| 2004-08-20 | 616.12 |
| 2004-08-23 | 617.58 |
| 2004-08-24 | 612.70 |
| 2004-08-25 | 615.48 |
| 2004-08-26 | 615.66 |
| 2004-08-27 | 615.13 |
| 2004-08-30 | 613.97 |
| 2004-08-31 | 614.34 |
| 2004-09-01 | 620.03 |
| 2004-09-02 | 623.02 |
| 2004-09-03 | 621.97 |
| 2004-09-06 | . |
| 2004-09-07 | 621.97 |
| 2004-09-08 | 623.16 |
| 2004-09-09 | 623.04 |
| 2004-09-10 | 633.36 |
| 2004-09-13 | 635.26 |
| 2004-09-14 | 636.34 |
| 2004-09-15 | 627.82 |
| 2004-09-16 | 632.53 |
| 2004-09-17 | 638.74 |
| 2004-09-20 | 635.71 |
| 2004-09-21 | 644.59 |
| 2004-09-22 | 636.59 |
| 2004-09-23 | 637.02 |
| 2004-09-24 | 637.07 |
| 2004-09-27 | 639.01 |
| 2004-09-28 | 640.00 |
| 2004-09-29 | 639.80 |
| 2004-09-30 | 640.60 |
| 2004-10-01 | 644.20 |
| 2004-10-04 | 644.72 |
| 2004-10-05 | 642.85 |
| 2004-10-06 | 640.34 |
| 2004-10-07 | 638.88 |
| 2004-10-08 | 643.33 |
| 2004-10-11 | 640.27 |
| 2004-10-12 | 634.15 |
| 2004-10-13 | 632.88 |
| 2004-10-14 | 634.63 |
| 2004-10-15 | 636.83 |
| 2004-10-18 | 634.90 |
| 2004-10-19 | 640.52 |
| 2004-10-20 | 641.35 |
| 2004-10-21 | 648.98 |
| 2004-10-22 | 647.37 |
| 2004-10-25 | 645.67 |
| 2004-10-26 | 650.18 |
| 2004-10-27 | 657.56 |
| 2004-10-28 | 656.21 |
| 2004-10-29 | 654.33 |
| 2004-11-01 | 660.26 |
| 2004-11-02 | 661.68 |
| 2004-11-03 | 668.93 |
| 2004-11-04 | 664.48 |
| 2004-11-05 | 670.79 |
| 2004-11-08 | 674.57 |
| 2004-11-09 | 674.97 |
| 2004-11-10 | 675.33 |
| 2004-11-11 | 680.21 |
| 2004-11-12 | 684.38 |
| 2004-11-15 | 684.89 |
| 2004-11-16 | 686.52 |
| 2004-11-17 | 689.82 |
| 2004-11-18 | 685.92 |
| 2004-11-19 | 682.66 |
| 2004-11-22 | 678.61 |
| 2004-11-23 | 682.68 |
| 2004-11-24 | 689.06 |
| 2004-11-25 | . |
| 2004-11-26 | 699.70 |
| 2004-11-29 | 699.06 |
| 2004-11-30 | 698.79 |
| 2004-12-01 | 708.13 |
| 2004-12-02 | 712.05 |
| 2004-12-03 | 717.44 |
| 2004-12-06 | 715.27 |
| 2004-12-07 | 715.65 |
| 2004-12-08 | 707.66 |
| 2004-12-09 | 705.03 |
| 2004-12-10 | 703.79 |
| 2004-12-13 | 711.96 |
| 2004-12-14 | 712.94 |
| 2004-12-15 | 720.69 |
| 2004-12-16 | 717.08 |
| 2004-12-17 | 713.23 |
| 2004-12-20 | 721.65 |
| 2004-12-21 | 713.64 |
| 2004-12-22 | 717.31 |
| 2004-12-23 | 721.95 |
| 2004-12-24 | . |
| 2004-12-27 | 729.17 |
| 2004-12-28 | 727.99 |
| 2004-12-29 | 725.36 |
| 2004-12-30 | 728.62 |
| 2004-12-31 | 727.86 |
| 2005-01-03 | 726.84 |
| 2005-01-04 | 721.39 |
| 2005-01-05 | 714.11 |
| 2005-01-06 | 713.55 |
| 2005-01-07 | 713.21 |
| 2005-01-10 | 717.27 |
| 2005-01-11 | 715.76 |
| 2005-01-12 | 719.76 |
| 2005-01-13 | 715.73 |
| 2005-01-14 | 716.47 |
| 2005-01-17 | . |
| 2005-01-18 | 715.46 |
| 2005-01-19 | 718.55 |
| 2005-01-20 | 715.30 |
| 2005-01-21 | 714.54 |
| 2005-01-24 | 718.14 |
| 2005-01-25 | 715.40 |
| 2005-01-26 | 721.81 |
| 2005-01-27 | 722.73 |
#2005-01-28| 721.09
#2005-01-31| 726.51
#2005-02-01| 728.62
#2005-02-02| 732.89
#2005-02-03| 735.16
#2005-02-04| 738.28
#2005-02-07| 733.51
#2005-02-08| 730.52
#2005-02-09| 726.97
#2005-02-10| 730.64
#2005-02-11| 734.09
#2005-02-14| 738.71
#2005-02-15| 740.55
#2005-02-16| 740.73
#2005-02-17| 743.54
#2005-02-18| 746.96
#2005-02-21| .
#2005-02-22| 747.56
#2005-02-23| 743.34
#2005-02-24| 744.61
#2005-02-25| 749.83
#2005-02-28| 752.23
#2005-03-01| 749.13
#2005-03-02| 746.78
#2005-03-03| 744.98
#2005-03-04| 754.18
#2005-03-07| 748.97
#2005-03-08| 753.69
#2005-03-09| 751.44
#2005-03-10| 752.83
#2005-03-11| 758.07
#2005-03-14| 750.68
#2005-03-15| 748.99
#2005-03-16| 749.83
#2005-03-17| 743.49
#2005-03-18| 741.82
#2005-03-21| 735.30
#2005-03-22| 741.44
#2005-03-23| 728.97
#2005-03-24| 729.93
#2005-03-25| .
#2005-03-28| 726.59
#2005-03-29| 727.62
#2005-03-30| 732.14
#2005-03-31| 733.54
#2005-04-01| 735.84
#2005-04-04| 721.31
#2005-04-05| 725.84
#2005-04-06| 731.72
#2005-04-07| 733.70
#2005-04-08| 733.74
#2005-04-11| 740.37
#2005-04-12| 736.95
#2005-04-13| 744.61
#2005-04-14| 738.00
#2005-04-15| 738.15
#2005-04-18| 730.52
#2005-04-19| 736.60
#2005-04-20| 734.89
#2005-04-21| 733.83
#2005-04-22| 735.47
#2005-04-25| 729.39
#2005-04-26| 723.71
#2005-04-27| 707.25
#2005-04-28| 702.78
#2005-04-29| 702.18
#2005-05-02| 698.98
#2005-05-03| 708.06
#2005-05-04| 712.11
#2005-05-05| 713.83
#2005-05-06| 710.69
#2005-05-09| 708.81
#2005-05-10| 705.00
#2005-05-11| 701.10
#2005-05-12| 694.70
#2005-05-13| 690.85
#2005-05-16| 689.23
#2005-05-17| 692.75
#2005-05-18| 699.47
#2005-05-19| 703.08
#2005-05-20| 699.72
#2005-05-23| 703.09
#2005-05-24| 701.95
#2005-05-25| 699.64
#2005-05-26| 700.29
#2005-05-27| 702.68
#2005-05-30| .
#2005-05-31| 694.21
#2005-06-01| 695.43
#2005-06-02| 696.13
#2005-06-03| 698.21
#2005-06-06| 695.30
#2005-06-07| 700.72
#2005-06-08| 701.81
#2005-06-09| 693.11
#2005-06-10| 692.53
#2005-06-13| 685.50
#2005-06-14| 685.62
#2005-06-15| 689.54
#2005-06-16| 692.10
#2005-06-17| 698.29
#2005-06-20| 692.59
#2005-06-21| 698.37
#2005-06-22| 703.61
#2005-06-23| 701.25
#2005-06-24| 697.78
#2005-06-27| 697.26
#2005-06-28| 696.62
#2005-06-29| 696.70
#2005-06-30| 695.49
#2005-07-01| 690.88
#2005-07-04| .
#2005-07-05| 679.74
#2005-07-06| 681.86
#2005-07-07| 667.38
#2005-07-08| 673.84
#2005-07-11| 686.79
#2005-07-12| 696.01
#2005-07-13| 691.24
#2005-07-14| 692.98
#2005-07-15| 690.79
#2005-07-18| 688.66
#2005-07-19| 683.81
#2005-07-20| 684.17
#2005-07-21| 690.14
#2005-07-22| 690.77
#2005-07-25| 689.39
#2005-07-26| 684.91
#2005-07-27| 687.83
#2005-07-28| 695.29
#2005-07-29| 700.41
#2005-08-01| 706.04
#2005-08-02| 709.77
#2005-08-03| 714.93
#2005-08-04| 714.61
#2005-08-05| 705.45
#2005-08-08| 710.58
#2005-08-09| 708.35
#2005-08-10| 717.17
#2005-08-11| 718.92
#2005-08-12| 719.04
#2005-08-15| 712.92
#2005-08-16| 711.41
#2005-08-17| 710.51
#2005-08-18| 703.45
#2005-08-19| 706.43
#2005-08-22| 711.06
#2005-08-23| 708.16
#2005-08-24| 708.75
#2005-08-25| 709.33
#2005-08-26| 707.24
#2005-08-29| 704.42
#2005-08-30| 697.54
#2005-08-31| 706.09
#2005-09-01| 719.14
#2005-09-02| 724.05
#2005-09-05| .
#2005-09-06| 727.85
#2005-09-07| 722.32
#2005-09-08| 718.91
#2005-09-09| 720.38
#2005-09-12| 713.39
#2005-09-13| 708.73
#2005-09-14| 711.27
#2005-09-15| 697.53
#2005-09-16| 698.95
#2005-09-19| 696.70
#2005-09-20| 689.02
#2005-09-21| 690.73
#2005-09-22| 685.27
#2005-09-23| 682.09
#2005-09-26| 687.83
#2005-09-27| 681.51
#2005-09-28| 683.64
#2005-09-29| 679.71
#2005-09-30| 684.36
#2005-10-03| 681.10
#2005-10-04| 686.49
#2005-10-05| 681.00
#2005-10-06| 681.73
#2005-10-07| 678.44
#2005-10-10| 673.59
#2005-10-11| 675.24
#2005-10-12| 672.37
#2005-10-13| 665.40
#2005-10-14| 677.20
#2005-10-17| 669.91
#2005-10-18| 664.30
#2005-10-19| 657.69
#2005-10-20| 662.22
#2005-10-21| 659.09
#2005-10-24| 660.75
#2005-10-25| 665.91
#2005-10-26| 665.70
#2005-10-27| 659.03
#2005-10-28| 656.17
#2005-10-31| 661.61
#2005-11-01| 660.05
#2005-11-02| 664.69
#2005-11-03| 672.50
#2005-11-04| 662.46
#2005-11-07| 662.61
#2005-11-08| 664.70
#2005-11-09| 661.05
#2005-11-10| 664.51
#2005-11-11| 664.27
#2005-11-14| 664.46
#2005-11-15| 662.55
#2005-11-16| 657.56
#2005-11-17| 658.99
#2005-11-18| 660.17
#2005-11-21| 664.45
#2005-11-22| 663.13
#2005-11-23| 671.31
#2005-11-24| .
#2005-11-25| 667.64
#2005-11-28| 667.10
#2005-11-29| 669.30
#2005-11-30| 668.93
#2005-12-01| 672.55
#2005-12-02| 675.63
#2005-12-05| 674.43
#2005-12-06| 680.96
#2005-12-07| 678.18
#2005-12-08| 691.13
#2005-12-09| 699.99
#2005-12-12| 710.03
#2005-12-13| 706.94
#2005-12-14| 711.81
#2005-12-15| 710.13
#2005-12-16| 722.87
#2005-12-19| 718.87
#2005-12-20| 715.65
#2005-12-21| 712.42
#2005-12-22| 711.62
#2005-12-23| 712.04
#2005-12-26| .
#2005-12-27| 713.17
#2005-12-28| 716.91
#2005-12-29| 718.25
#2005-12-30| 712.77
#2006-01-02| .
#2006-01-03| 724.28
#2006-01-04| 739.66
#2006-01-05| 735.20
#2006-01-06| 740.14
#2006-01-09| 738.20
#2006-01-10| 735.14
#2006-01-11| 740.24
#2006-01-12| 733.47
#2006-01-13| 729.00
#2006-01-16| .
#2006-01-17| 719.53
#2006-01-18| 720.02
#2006-01-19| 723.88
#2006-01-20| 721.77
#2006-01-23| 726.83
#2006-01-24| 724.20
#2006-01-25| 731.72
#2006-01-26| 736.75
#2006-01-27| 734.71
#2006-01-30| 731.32
#2006-01-31| 734.84
#2006-02-01| 737.13
#2006-02-02| 734.50
#2006-02-03| 731.64
#2006-02-06| 730.92
#2006-02-07| 728.11
#2006-02-08| 728.59
#2006-02-09| 729.00
#2006-02-10| 726.31
#2006-02-13| 730.60
#2006-02-14| 731.29
#2006-02-15| 736.30
#2006-02-16| 734.99
#2006-02-17| 736.09
#2006-02-20| .
#2006-02-21| 734.65
#2006-02-22| 736.04
#2006-02-23| 746.12
#2006-02-24| 751.73
#2006-02-27| 758.52
#2006-02-28| 755.62
#2006-03-01| 759.60
#2006-03-02| 755.94
#2006-03-03| 761.63
#2006-03-06| 762.43
#2006-03-07| 750.61
#2006-03-08| 745.90
#2006-03-09| 754.05
#2006-03-10| 757.25
#2006-03-13| 763.76
#2006-03-14| 776.89
#2006-03-15| 781.13
#2006-03-16| 788.61
#2006-03-17| 789.90
#2006-03-20| 788.95
#2006-03-21| 785.27
#2006-03-22| 785.73
#2006-03-23| 773.09
#2006-03-24| 785.17
#2006-03-27| 780.91
#2006-03-28| 777.02
#2006-03-29| 767.34
#2006-03-30| 776.01
#2006-03-31| 769.19
#2006-04-03| 773.38
#2006-04-04| 778.66
#2006-04-05| 780.32
#2006-04-06| 778.95
#2006-04-07| 771.14
#2006-04-10| 772.62
#2006-04-11| 770.70
#2006-04-12| 769.30
#2006-04-13| 775.27
#2006-04-14| .
#2006-04-17| 786.28
#2006-04-18| 785.15
#2006-04-19| 796.55
#2006-04-20| 795.25
#2006-04-21| 799.80
#2006-04-24| 799.35
#2006-04-25| 801.63
#2006-04-26| 804.89
#2006-04-27| 808.45
#2006-04-28| 809.60
#2006-05-01| 813.60
#2006-05-02| 821.44
#2006-05-03| 823.08
#2006-05-04| 828.90
#2006-05-05| 843.43
#2006-05-08| 844.42
#2006-05-09| 852.89
#2006-05-10| 857.44
#2006-05-11| 859.44
#2006-05-12| 851.00
#2006-05-15| 835.97
#2006-05-16| 842.43
#2006-05-17| 821.76
#2006-05-18| 820.71
#2006-05-19| 816.00
#2006-05-22| 800.88
#2006-05-23| 814.07
#2006-05-24| 799.78
#2006-05-25| 808.91
#2006-05-26| 818.19
#2006-05-29| .
#2006-05-30| 817.16
#2006-05-31| 817.65
#2006-06-01| 819.15
#2006-06-02| 831.82
#2006-06-05| 825.49
#2006-06-06| 806.91
#2006-06-07| 807.42
#2006-06-08| 788.26
#2006-06-09| 805.19
#2006-06-12| 799.89
#2006-06-13| 783.38
#2006-06-14| 791.62
#2006-06-15| 806.89
#2006-06-16| 807.83
#2006-06-19| 805.61
#2006-06-20| 804.71
#2006-06-21| 811.37
#2006-06-22| 808.02
#2006-06-23| 803.07
#2006-06-26| 807.60
#2006-06-27| 805.91
#2006-06-28| 802.39
#2006-06-29| 812.88
#2006-06-30| 838.97
#2006-07-03| 843.86
#2006-07-04| .
#2006-07-05| 834.43
#2006-07-06| 846.76
#2006-07-07| 846.62
#2006-07-10| 844.86
#2006-07-11| 840.21
#2006-07-12| 838.81
#2006-07-13| 839.02
#2006-07-14| 831.38
#2006-07-17| 819.75
#2006-07-18| 815.43
#2006-07-19| 834.13
#2006-07-20| 844.13
#2006-07-21| 844.55
#2006-07-24| 851.32
#2006-07-25| 853.73
#2006-07-26| 859.32
#2006-07-27| 874.63
#2006-07-28| 879.20
#2006-07-31| 874.53
#2006-08-01| 866.02
#2006-08-02| 880.92
#2006-08-03| 875.60
#2006-08-04| 890.54
#2006-08-07| 881.76
#2006-08-08| 880.88
#2006-08-09| 881.56
#2006-08-10| 874.08
#2006-08-11| 881.81
#2006-08-14| 884.96
#2006-08-15| 896.47
#2006-08-16| 901.43
#2006-08-17| 902.15
#2006-08-18| 893.62
#2006-08-21| 900.98
#2006-08-22| 894.08
#2006-08-23| 890.37
#2006-08-24| 890.30
#2006-08-25| 884.88
#2006-08-28| 891.07
#2006-08-29| 894.23
#2006-08-30| 908.16
#2006-08-31| 906.73
#2006-09-01| 913.45
#2006-09-04| .
#2006-09-05| 907.86
#2006-09-06| 897.29
#2006-09-07| 892.27
#2006-09-08| 891.24
#2006-09-11| 892.76
#2006-09-12| 901.40
#2006-09-13| 905.37
#2006-09-14| 911.72
#2006-09-15| 918.46
#2006-09-18| 918.03
#2006-09-19| 914.67
#2006-09-20| 922.06
#2006-09-21| 936.29
#2006-09-22| 930.81
#2006-09-25| 927.44
#2006-09-26| 932.77
#2006-09-27| 938.90
#2006-09-28| 934.35
#2006-09-29| 928.48
#2006-10-02| 937.73
#2006-10-03| 942.11
#2006-10-04| 956.67
#2006-10-05| 957.29
#2006-10-06| 949.54
#2006-10-09| 952.88
#2006-10-10| 948.89
#2006-10-11| 951.82
#2006-10-12| 952.76
#2006-10-13| 945.77
#2006-10-16| 946.03
#2006-10-17| 942.57
#2006-10-18| 950.06
#2006-10-19| 951.38
#2006-10-20| 957.63
#2006-10-23| 953.44
#2006-10-24| 957.81
#2006-10-25| 967.15
#2006-10-26| 974.39
#2006-10-27| 971.87
#2006-10-30| 964.49
#2006-10-31| 968.99
#2006-11-01| 973.60
#2006-11-02| 975.42
#2006-11-03| 972.47
#2006-11-06| 977.79
#2006-11-07| 991.51
#2006-11-08| 990.99
#2006-11-09| 988.34
#2006-11-10| 993.89
#2006-11-13| 991.76
#2006-11-14| 986.15
#2006-11-15| 990.13
#2006-11-16| 988.94
#2006-11-17| 990.16
#2006-11-20| 990.20
#2006-11-21| 990.52
#2006-11-22| 995.46
#2006-11-23| .
#2006-11-24| 999.56
#2006-11-27| 988.58
#2006-11-28| 990.24
#2006-11-29| 998.92
#2006-11-30|1000.26
#2006-12-01| 998.93
#2006-12-04|1006.46
#2006-12-05|1004.44
#2006-12-06| 998.49
#2006-12-07| 996.04
#2006-12-08| 998.75
#2006-12-11| 998.75
#2006-12-12|1011.30
#2006-12-13|1019.35
#2006-12-14|1020.71
#2006-12-15|1020.77
#2006-12-18|1018.92
#2006-12-19|1021.05
#2006-12-20|1019.15
#2006-12-21|1017.19
#2006-12-22|1015.32
#2006-12-25| .
#2006-12-26|1013.44
#2006-12-27|1022.87
#2006-12-28|1022.99
#2006-12-29|1022.97
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1036.49
#2007-01-04|1032.71
#2007-01-05|1025.86
#2007-01-08|1027.43
#2007-01-09|1024.14
#2007-01-10|1020.22
#2007-01-11|1024.44
#2007-01-12|1026.41
#2007-01-15| .
#2007-01-16|1022.04
#2007-01-17|1021.61
#2007-01-18|1024.87
#2007-01-19|1026.06
#2007-01-22|1023.63
#2007-01-23|1029.33
#2007-01-24|1026.29
#2007-01-25|1027.65
#2007-01-26|1021.71
#2007-01-29|1026.44
#2007-01-30|1035.26
#2007-01-31|1034.64
#2007-02-01|1048.23
#2007-02-02|1073.60
#2007-02-05|1067.80
#2007-02-06|1077.22
#2007-02-07|1081.60
#2007-02-08|1069.13
#2007-02-09|1068.12
#2007-02-12|1063.68
#2007-02-13|1070.10
#2007-02-14|1086.34
#2007-02-15|1089.32
#2007-02-16|1088.60
#2007-02-19| .
#2007-02-20|1096.59
#2007-02-21|1088.31
#2007-02-22|1095.90
#2007-02-23|1102.32
#2007-02-26|1106.11
#2007-02-27|1082.34
#2007-02-28|1071.50
#2007-03-01|1063.04
#2007-03-02|1068.63
#2007-03-05|1048.23
#2007-03-06|1066.64
#2007-03-07|1077.22
#2007-03-08|1081.08
#2007-03-09|1099.19
#2007-03-12|1090.40
#2007-03-13|1077.76
#2007-03-14|1067.29
#2007-03-15|1099.29
#2007-03-16|1114.48
#2007-03-19|1122.95
#2007-03-20|1125.49
#2007-03-21|1125.71
#2007-03-22|1140.65
#2007-03-23|1137.39
#2007-03-26|1133.17
#2007-03-27|1137.57
#2007-03-28|1133.02
#2007-03-29|1137.97
#2007-03-30|1138.87
#2007-04-02|1159.21
#2007-04-03|1166.90
#2007-04-04|1181.09
#2007-04-05|1182.73
#2007-04-06| .
#2007-04-09|1176.46
#2007-04-10|1183.97
#2007-04-11|1180.37
#2007-04-12|1181.68
#2007-04-13|1188.97
#2007-04-16|1203.85
#2007-04-17|1206.23
#2007-04-18|1200.32
#2007-04-19|1199.76
#2007-04-20|1210.10
#2007-04-23|1209.46
#2007-04-24|1206.66
#2007-04-25|1222.16
#2007-04-26|1225.91
#2007-04-27|1222.65
#2007-04-30|1225.37
#2007-05-01|1221.08
#2007-05-02|1224.05
#2007-05-03|1227.60
#2007-05-04|1235.68
#2007-05-07|1237.63
#2007-05-08|1224.13
#2007-05-09|1226.83
#2007-05-10|1222.50
#2007-05-11|1222.37
#2007-05-14|1225.23
#2007-05-15|1229.56
#2007-05-16|1224.26
#2007-05-17|1215.76
#2007-05-18|1219.58
#2007-05-21|1208.08
#2007-05-22|1204.72
#2007-05-23|1211.14
#2007-05-24|1201.06
#2007-05-25|1203.43
#2007-05-28| .
#2007-05-29|1206.54
#2007-05-30|1203.49
#2007-05-31|1203.92
#2007-06-01|1209.75
#2007-06-04|1215.34
#2007-06-05|1204.48
#2007-06-06|1175.74
#2007-06-07|1160.51
#2007-06-08|1151.74
#2007-06-11|1167.32
#2007-06-12|1160.90
#2007-06-13|1166.80
#2007-06-14|1180.58
#2007-06-15|1199.02
#2007-06-18|1192.51
#2007-06-19|1172.43
#2007-06-20|1167.88
#2007-06-21|1149.14
#2007-06-22|1156.59
#2007-06-25|1160.83
#2007-06-26|1153.04
#2007-06-27|1143.48
#2007-06-28|1150.63
#2007-06-29|1154.47
#2007-07-02|1151.45
#2007-07-03|1169.71
#2007-07-04| .
#2007-07-05|1170.17
#2007-07-06|1173.18
#2007-07-09|1174.39
#2007-07-10|1178.57
#2007-07-11|1188.01
#2007-07-12|1200.18
#2007-07-13|1203.71
#2007-07-16|1200.06
#2007-07-17|1199.65
#2007-07-18|1190.55
#2007-07-19|1199.56
#2007-07-20|1192.98
#2007-07-23|1195.17
#2007-07-24|1181.36
#2007-07-25|1162.59
#2007-07-26|1133.42
#2007-07-27|1122.48
#2007-07-30|1121.64
#2007-07-31|1141.33
#2007-08-01|1123.29
#2007-08-02|1134.92
#2007-08-03|1131.09
#2007-08-06|1125.38
#2007-08-07|1135.20
#2007-08-08|1155.97
#2007-08-09|1127.72
#2007-08-10|1099.23
#2007-08-13|1118.23
#2007-08-14|1104.61
#2007-08-15|1090.77
#2007-08-16|1043.80
#2007-08-17|1062.00
#2007-08-20|1066.39
#2007-08-21|1060.89
#2007-08-22|1086.71
#2007-08-23|1098.80
#2007-08-24|1114.99
#2007-08-27|1118.70
#2007-08-28|1099.74
#2007-08-29|1113.94
#2007-08-30|1130.45
#2007-08-31|1137.85
#2007-09-03| .
#2007-09-04|1142.96
#2007-09-05|1127.33
#2007-09-06|1132.27
#2007-09-07|1119.13
#2007-09-10|1104.50
#2007-09-11|1130.98
#2007-09-12|1141.43
#2007-09-13|1149.59
#2007-09-14|1123.27
#2007-09-17|1092.50
#2007-09-18|1104.75
#2007-09-19|1140.84
#2007-09-20|1143.74
#2007-09-21|1151.53
#2007-09-24|1154.81
#2007-09-25|1137.28
#2007-09-26|1143.11
#2007-09-27|1158.58
#2007-09-28|1166.09
#2007-10-01|1170.75
#2007-10-02|1191.08
#2007-10-03|1194.51
#2007-10-04|1195.25
#2007-10-05|1207.72
#2007-10-08|1196.19
#2007-10-09|1199.18
#2007-10-10|1205.92
#2007-10-11|1211.68
#2007-10-12|1206.69
#2007-10-15|1199.79
#2007-10-16|1188.98
#2007-10-17|1213.04
#2007-10-18|1209.11
#2007-10-19|1195.38
#2007-10-22|1175.65
#2007-10-23|1188.31
#2007-10-24|1178.98
#2007-10-25|1199.68
#2007-10-26|1200.85
#2007-10-29|1214.66
#2007-10-30|1215.49
#2007-10-31|1243.27
#2007-11-01|1231.80
#2007-11-02|1228.33
#2007-11-05|1206.40
#2007-11-06|1210.27
#2007-11-07|1200.68
#2007-11-08|1193.67
#2007-11-09|1174.21
#2007-11-12|1165.34
#2007-11-13|1189.06
#2007-11-14|1203.03
#2007-11-15|1178.43
#2007-11-16|1176.24
#2007-11-19|1150.27
#2007-11-20|1177.64
#2007-11-21|1145.09
#2007-11-22| .
#2007-11-23|1176.12
#2007-11-26|1167.96
#2007-11-27|1156.70
#2007-11-28|1183.23
#2007-11-29|1176.83
#2007-11-30|1170.92
#2007-12-03|1183.29
#2007-12-04|1168.41
#2007-12-05|1169.15
#2007-12-06|1160.58
#2007-12-07|1166.22
#2007-12-10|1177.82
#2007-12-11|1172.48
#2007-12-12|1171.00
#2007-12-13|1134.52
#2007-12-14|1122.79
#2007-12-17|1099.41
#2007-12-18|1100.42
#2007-12-19|1090.82
#2007-12-20|1098.16
#2007-12-21|1107.71
#2007-12-24|1110.77
#2007-12-25| .
#2007-12-26|1117.01
#2007-12-27|1118.30
#2007-12-28|1125.80
#2007-12-31|1125.06
#2008-01-01| .
#2008-01-02|1116.39
#2008-01-03|1089.73
#2008-01-04|1062.10
#2008-01-07|1039.15
#2008-01-08|1041.99
#2008-01-09| 984.76
#2008-01-10| 980.40
#2008-01-11| 992.64
#2008-01-14| 998.32
#2008-01-15| 963.96
#2008-01-16| 963.58
#2008-01-17| 976.59
#2008-01-18| 974.83
#2008-01-21| .
#2008-01-22| 971.79
#2008-01-23| 943.76
#2008-01-24|1004.24
#2008-01-25| 999.93
#2008-01-28| 994.99
#2008-01-29|1008.59
#2008-01-30| 992.95
#2008-01-31|1000.05
#2008-02-01|1009.94
#2008-02-04|1007.67
#2008-02-05| 959.36
#2008-02-06| 969.53
#2008-02-07| 937.00
#2008-02-08| 938.75
#2008-02-11| 929.12
#2008-02-12| 968.95
#2008-02-13| 971.24
#2008-02-14| 974.88
#2008-02-15| 964.32
#2008-02-18| .
#2008-02-19| 990.26
#2008-02-20| 971.86
#2008-02-21| 986.69
#2008-02-22| 974.02
#2008-02-25| 988.37
#2008-02-26|1001.28
#2008-02-27|1018.40
#2008-02-28|1003.38
#2008-02-29| 992.82
#2008-03-03| 977.51
#2008-03-04| 972.05
#2008-03-05| 988.10
#2008-03-06|1003.09
#2008-03-07| 993.88
#2008-03-10| 989.52
#2008-03-11| 989.91
#2008-03-12|1004.73
#2008-03-13| 996.03
#2008-03-14| 983.00
#2008-03-17| 953.86
#2008-03-18| 981.95
#2008-03-19| 966.09
#2008-03-20| 965.93
#2008-03-21| .
#2008-03-24| 965.62
#2008-03-25|1002.50
#2008-03-26|1009.31
#2008-03-27|1026.72
#2008-03-28|1011.03
#2008-03-31|1007.89
#2008-04-01|1034.16
#2008-04-02|1037.76
#2008-04-03|1028.98
#2008-04-04|1029.07
#2008-04-07|1035.10
#2008-04-08|1014.85
#2008-04-09|1007.11
#2008-04-10| 991.71
#2008-04-11| 985.00
#2008-04-14| 981.65
#2008-04-15| 994.39
#2008-04-16|1016.06
#2008-04-17|1003.19
#2008-04-18|1017.40
#2008-04-21|1015.28
#2008-04-22|1008.49
#2008-04-23|1009.30
#2008-04-24|1000.64
#2008-04-25|1019.67
#2008-04-28|1021.44
#2008-04-29|1007.72
#2008-04-30|1020.75
#2008-05-01|1011.60
#2008-05-02|1031.90
#2008-05-05|1032.05
#2008-05-06|1027.70
#2008-05-07|1020.39
#2008-05-08|1026.83
#2008-05-09|1014.76
#2008-05-12|1027.04
#2008-05-13|1025.06
#2008-05-14|1015.47
#2008-05-15|1019.42
#2008-05-16|1033.27
#2008-05-19|1028.06
#2008-05-20|1017.20
#2008-05-21|1006.09
#2008-05-22|1010.80
#2008-05-23|1000.74
#2008-05-26| .
#2008-05-27| 992.53
#2008-05-28|1003.52
#2008-05-29| 987.74
#2008-05-30| 996.91
#2008-06-02| 981.16
#2008-06-03| 995.56
#2008-06-04| 990.84
#2008-06-05|1000.70
#2008-06-06| 989.73
#2008-06-09| 981.19
#2008-06-10| 956.76
#2008-06-11| 941.04
#2008-06-12| 933.03
#2008-06-13| 936.34
#2008-06-16| 940.59
#2008-06-17| 945.55
#2008-06-18| 932.58
#2008-06-19| 929.14
#2008-06-20| 921.19
#2008-06-23| 911.94
#2008-06-24| 898.42
#2008-06-25| 923.16
#2008-06-26| 896.85
#2008-06-27| 875.97
#2008-06-30| 887.09
#2008-07-01| 863.22
#2008-07-02| 833.19
#2008-07-03| 825.98
#2008-07-04| .
#2008-07-07| 826.13
#2008-07-08| 833.13
#2008-07-09| 855.07
#2008-07-10| 831.11
#2008-07-11| 808.41
#2008-07-14| 814.40
#2008-07-15| 818.59
#2008-07-16| 832.13
#2008-07-17| 866.64
#2008-07-18| 863.27
#2008-07-21| 866.58
#2008-07-22| 867.26
#2008-07-23| 875.76
#2008-07-24| 858.43
#2008-07-25| 860.80
#2008-07-28| 855.31
#2008-07-29| 846.05
#2008-07-30| 850.05
#2008-07-31| 834.64
#2008-08-01| 833.94
#2008-08-04| 840.58
#2008-08-05| 876.61
#2008-08-06| 883.84
#2008-08-07| 868.33
#2008-08-08| 870.56
#2008-08-11| 889.16
#2008-08-12| 888.83
#2008-08-13| 839.50
#2008-08-14| 851.07
#2008-08-15| 857.16
#2008-08-18| 848.83
#2008-08-19| 827.62
#2008-08-20| 816.81
#2008-08-21| 816.48
#2008-08-22| 838.60
#2008-08-25| 831.65
#2008-08-26| 829.20
#2008-08-27| 822.00
#2008-08-28| 827.34
#2008-08-29| 838.92
#2008-09-01| .
#2008-09-02| 851.60
#2008-09-03| 832.08
#2008-09-04| 805.77
#2008-09-05| 783.11
#2008-09-08| 808.30
#2008-09-09| 805.97
#2008-09-10| 794.18
#2008-09-11| 769.63
#2008-09-12| 791.75
#2008-09-15| 783.16
#2008-09-16| 763.81
#2008-09-17| 771.95
#2008-09-18| 790.99
#2008-09-19| 825.20
#2008-09-22| 820.18
#2008-09-23| 813.22
#2008-09-24| 812.16
#2008-09-25| 814.53
#2008-09-26| 796.23
#2008-09-29| 760.11
#2008-09-30| 750.46
#2008-10-01| 754.70
#2008-10-02| 743.01
#2008-10-03| 767.38
#2008-10-06| 706.15
#2008-10-07| 715.55
#2008-10-08| 680.61
#2008-10-09| 664.25
#2008-10-10| 612.10
#2008-10-13| 661.42
#2008-10-14| 673.63
#2008-10-15| 640.04
#2008-10-16| 600.41
#2008-10-17| 624.81
#2008-10-20| 629.83
#2008-10-21| 623.93
#2008-10-22| 582.13
#2008-10-23| 578.37
#2008-10-24| 562.43
#2008-10-27| 554.06
#2008-10-28| 553.38
#2008-10-29| 607.05
#2008-10-30| 613.93
#2008-10-31| 619.78
#2008-11-03| 624.71
#2008-11-04| 647.73
#2008-11-05| 646.99
#2008-11-06| 619.44
#2008-11-07| 629.70
#2008-11-10| 616.12
#2008-11-11| 594.85
#2008-11-12| 575.20
#2008-11-13| 567.53
#2008-11-14| 574.17
#2008-11-17| 555.78
#2008-11-18| 562.94
#2008-11-19| 549.00
#2008-11-20| 535.76
#2008-11-21| 523.08
#2008-11-24| 572.69
#2008-11-25| 584.29
#2008-11-26| 570.08
#2008-11-27| .
#2008-11-28| 573.18
#2008-12-01| 541.09
#2008-12-02| 568.13
#2008-12-03| 576.66
#2008-12-04| 567.96
#2008-12-05| 550.01
#2008-12-08| 589.09
#2008-12-09| 602.80
#2008-12-10| 601.54
#2008-12-11| 607.61
#2008-12-12| 607.41
#2008-12-15| 618.43
#2008-12-16| 620.83
#2008-12-17| 642.15
#2008-12-18| 646.68
#2008-12-19| 635.25
#2008-12-22| 619.79
#2008-12-23| 619.06
#2008-12-24| 614.28
#2008-12-25| .
#2008-12-26| 615.72
#2008-12-29| 623.67
#2008-12-30| 629.11
#2008-12-31| 622.92
#2009-01-01| .
#2009-01-02| 648.26
#2009-01-05| 638.52
#2009-01-06| 639.37
#2009-01-07| 653.76
#2009-01-08| 643.51
#2009-01-09| 642.36
#2009-01-12| 621.09
#2009-01-13| 607.90
#2009-01-14| 592.72
#2009-01-15| 584.27
#2009-01-16| 606.09
#2009-01-19| .
#2009-01-20| 576.60
#2009-01-21| 573.41
#2009-01-22| 574.04
#2009-01-23| 573.06
#2009-01-26| 592.34
#2009-01-27| 597.00
#2009-01-28| 616.12
#2009-01-29| 606.66
#2009-01-30| 605.04
#2009-02-02| 586.27
#2009-02-03| 604.08
#2009-02-04| 617.44
#2009-02-05| 618.09
#2009-02-06| 634.27
#2009-02-09| 641.93
#2009-02-10| 624.32
#2009-02-11| 613.11
#2009-02-12| 602.18
#2009-02-13| 613.99
#2009-02-16| .
#2009-02-17| 581.90
#2009-02-18| 576.26
#2009-02-19| 593.58
#2009-02-20| 578.87
#2009-02-23| 578.14
#2009-02-24| 569.94
#2009-02-25| 571.95
#2009-02-26| 581.62
#2009-02-27| 576.68
#2009-03-02| 553.18
#2009-03-03| 540.84
#2009-03-04| 544.06
#2009-03-05| 528.97
#2009-03-06| 527.83
#2009-03-09| 520.02
#2009-03-10| 545.16
#2009-03-11| 545.31
#2009-03-12| 555.33
#2009-03-13| 564.03
#2009-03-16| 581.26
#2009-03-17| 580.09
#2009-03-18| 580.55
#2009-03-19| 601.25
#2009-03-20| 592.18
#2009-03-23| 599.87
#2009-03-24| 607.94
#2009-03-25| 611.08
#2009-03-26| 607.97
#2009-03-27| 589.76
#2009-03-30| 575.53
#2009-03-31| 603.02
#2009-04-01| 616.83
#2009-04-02| 653.72
#2009-04-03| 645.57
#2009-04-06| 636.51
#2009-04-07| 626.63
#2009-04-08| 631.17
#2009-04-09| 634.62
#2009-04-10| .
#2009-04-13| 640.31
#2009-04-14| 636.39
#2009-04-15| 638.85
#2009-04-16| 642.98
#2009-04-17| 635.02
#2009-04-20| 613.99
#2009-04-21| 627.99
#2009-04-22| 640.84
#2009-04-23| 652.53
#2009-04-24| 670.31
#2009-04-27| 667.18
#2009-04-28| 655.69
#2009-04-29| 677.06
#2009-04-30| 675.94
#2009-05-01| 678.82
#2009-05-04| 693.52
#2009-05-05| 692.08
#2009-05-06| 702.82
#2009-05-07| 700.48
#2009-05-08| 709.52
#2009-05-11| 701.55
#2009-05-12| 713.75
#2009-05-13| 697.90
#2009-05-14| 700.21
#2009-05-15| 704.01
#2009-05-18| 715.37
#2009-05-19| 719.52
#2009-05-20| 726.20
#2009-05-21| 715.49
#2009-05-22| 726.17
#2009-05-25| .
#2009-05-26| 738.44
#2009-05-27| 752.25
#2009-05-28| 742.85
#2009-05-29| 748.54
#2009-06-01| 762.43
#2009-06-02| 769.78
#2009-06-03| 755.19
#2009-06-04| 758.51
#2009-06-05| 749.53
#2009-06-08| 742.04
#2009-06-09| 748.90
#2009-06-10| 757.78
#2009-06-11| 765.44
#2009-06-12| 758.02
#2009-06-15| 735.24
#2009-06-16| 742.20
#2009-06-17| 728.39
#2009-06-18| 729.99
#2009-06-19| 737.00
#2009-06-22| 724.39
#2009-06-23| 734.50
#2009-06-24| 746.04
#2009-06-25| 740.05
#2009-06-26| 749.73
#2009-06-29| 756.19
#2009-06-30| 745.63
#2009-07-01| 768.84
#2009-07-02| 747.62
#2009-07-03| .
#2009-07-06| 737.88
#2009-07-07| 736.33
#2009-07-08| 729.74
#2009-07-09| 739.19
#2009-07-10| 741.13
#2009-07-13| 747.77
#2009-07-14| 751.09
#2009-07-15| 771.14
#2009-07-16| 779.78
#2009-07-17| 778.44
#2009-07-20| 792.04
#2009-07-21| 803.71
#2009-07-22| 805.53
#2009-07-23| 814.70
#2009-07-24| 808.40
#2009-07-27| 804.73
#2009-07-28| 801.05
#2009-07-29| 802.14
#2009-07-30| 815.22
#2009-07-31| 821.12
#2009-08-03| 836.37
#2009-08-04| 833.00
#2009-08-05| 834.23
#2009-08-06| 829.16
#2009-08-07| 827.81
#2009-08-10| 816.47
#2009-08-11| 804.44
#2009-08-12| 818.43
#2009-08-13| 826.73
#2009-08-14| 815.07
#2009-08-17| 792.91
#2009-08-18| 802.01
#2009-08-19| 803.12
#2009-08-20| 813.90
#2009-08-21| 831.71
#2009-08-24| 829.57
#2009-08-25| 828.99
#2009-08-26| 819.05
#2009-08-27| 811.19
#2009-08-28| 828.00
#2009-08-31| 824.98
#2009-09-01| 811.13
#2009-09-02| 810.64
#2009-09-03| 808.41
#2009-09-04| 812.94
#2009-09-07| .
#2009-09-08| 848.07
#2009-09-09| 854.01
#2009-09-10| 845.89
#2009-09-11| 855.05
#2009-09-14| 856.97
#2009-09-15| 849.42
#2009-09-16| 862.47
#2009-09-17| 865.83
#2009-09-18| 863.14
#2009-09-21| 856.81
#2009-09-22| 862.98
#2009-09-23| 870.93
#2009-09-24| 844.78
#2009-09-25| 839.01
#2009-09-28| 844.97
#2009-09-29| 842.12
#2009-09-30| 844.19
#2009-10-01| 831.79
#2009-10-02| 821.33
#2009-10-05| 831.02
#2009-10-06| 845.63
#2009-10-07| 837.71
#2009-10-08| 852.22
#2009-10-09| 846.91
#2009-10-12| 849.92
#2009-10-13| 842.87
#2009-10-14| 856.02
#2009-10-15| 872.14
#2009-10-16| 864.06
#2009-10-19| 873.98
#2009-10-20| 877.35
#2009-10-21| 889.99
#2009-10-22| 879.20
#2009-10-23| 874.68
#2009-10-26| 864.19
#2009-10-27| 867.39
#2009-10-28| 858.46
#2009-10-29| 869.91
#2009-10-30| 862.30
#2009-11-02| 863.28
#2009-11-03| 860.48
#2009-11-04| 885.46
#2009-11-05| 906.92
#2009-11-06| 904.53
#2009-11-09| 927.14
#2009-11-10| 919.96
#2009-11-11| 923.33
#2009-11-12| 927.14
#2009-11-13| 935.40
#2009-11-16| 942.84
#2009-11-17| 936.16
#2009-11-18| 935.35
#2009-11-19| 919.04
#2009-11-20| 910.23
#2009-11-23| 930.39
#2009-11-24| 928.71
#2009-11-25| 941.71
#2009-11-26| .
#2009-11-27| 921.55
#2009-11-30| 912.26
#2009-12-01| 932.68
#2009-12-02| 935.80
#2009-12-03| 936.32
#2009-12-04| 934.85
#2009-12-07| 928.83
#2009-12-08| 906.07
#2009-12-09| 892.91
#2009-12-10| 901.61
#2009-12-11| 896.87
#2009-12-14| 901.62
#2009-12-15| 898.24
#2009-12-16| 904.08
#2009-12-17| 880.64
#2009-12-18| 872.35
#2009-12-21| 885.02
#2009-12-22| 881.76
#2009-12-23| 885.79
#2009-12-24| 890.39
#2009-12-25| .
#2009-12-28| 896.12
#2009-12-29| 896.71
#2009-12-30| 891.46
#2009-12-31| 898.98
#2010-01-01| .
#2010-01-04| 913.86
#2010-01-05| 904.74
#2010-01-06| 894.57
#2010-01-07| 885.89
#2010-01-08| 889.53
#2010-01-11| 910.05
#2010-01-12| 908.35
#2010-01-13| 914.84
#2010-01-14| 909.08
#2010-01-15| 907.36
#2010-01-18| .
#2010-01-19| 924.16
#2010-01-20| 904.04
#2010-01-21| 891.28
#2010-01-22| 890.24
#2010-01-25| 885.37
#2010-01-26| 887.75
#2010-01-27| 886.43
#2010-01-28| 888.28
#2010-01-29| 888.02
#2010-02-01| 891.93
#2010-02-02| 902.86
#2010-02-03| 895.16
#2010-02-04| 866.54
#2010-02-05| 845.47
#2010-02-08| 849.32
#2010-02-09| 854.92
#2010-02-10| 855.03
#2010-02-11| 858.10
#2010-02-12| 859.29
#2010-02-15| .
#2010-02-16| 864.05
#2010-02-17| 872.92
#2010-02-18| 873.61
#2010-02-19| 865.29
#2010-02-22| 860.25
#2010-02-23| 852.40
#2010-02-24| 855.67
#2010-02-25| 839.48
#2010-02-26| 852.73
#2010-03-01| 855.71
#2010-03-02| 865.76
#2010-03-03| 874.21
#2010-03-04| 875.02
#2010-03-05| 884.58
#2010-03-08| 890.66
#2010-03-09| 886.28
#2010-03-10| 891.65
#2010-03-11| 896.50
#2010-03-12| 901.59
#2010-03-15| 892.72
#2010-03-16| 907.38
#2010-03-17| 914.06
#2010-03-18| 907.74
#2010-03-19| 903.41
#2010-03-22| 903.17
#2010-03-23| 902.60
#2010-03-24| 889.48
#2010-03-25| 898.11
#2010-03-26| 897.15
#2010-03-29| 903.08
#2010-03-30| 903.23
#2010-03-31| 905.18
#2010-04-01| 919.94
#2010-04-02| .
#2010-04-05| 919.36
#2010-04-06| 918.36
#2010-04-07| 920.35
#2010-04-08| 922.59
#2010-04-09| 935.86
#2010-04-12| 946.24
#2010-04-13| 949.23
#2010-04-14| 956.67
#2010-04-15| 951.52
#2010-04-16| 940.45
#2010-04-19| 935.13
#2010-04-20| 940.00
#2010-04-21| 941.22
#2010-04-22| 937.76
#2010-04-23| 950.65
#2010-04-26| 957.10
#2010-04-27| 932.96
#2010-04-28| 908.25
#2010-04-29| 925.60
#2010-04-30| 923.74
#2010-05-03| 923.99
#2010-05-04| 902.37
#2010-05-05| 877.90
#2010-05-06| 857.09
#2010-05-07| 816.14
#2010-05-10| 873.42
#2010-05-11| 859.42
#2010-05-12| 873.42
#2010-05-13| 871.88
#2010-05-14| 836.75
#2010-05-17| 828.84
#2010-05-18| 838.79
#2010-05-19| 817.94
#2010-05-20| 797.04
#2010-05-21| 803.51
#2010-05-24| 801.89
#2010-05-25| 775.35
#2010-05-26| 794.12
#2010-05-27| 811.93
#2010-05-28| 821.59
#2010-05-31| .
#2010-06-01| 831.18
#2010-06-02| 828.99
#2010-06-03| 839.45
#2010-06-04| 818.21
#2010-06-07| 804.01
#2010-06-08| 789.44
#2010-06-09| 814.58
#2010-06-10| 822.69
#2010-06-11| 813.11
#2010-06-14| 828.90
#2010-06-15| 835.90
#2010-06-16| 837.10
#2010-06-17| 842.73
#2010-06-18| 846.04
#2010-06-21| 845.46
#2010-06-22| 846.83
#2010-06-23| 841.87
#2010-06-24| 838.62
#2010-06-25| 833.15
#2010-06-28| 838.15
#2010-06-29| 813.18
#2010-06-30| 809.16
#2010-07-01| 805.03
#2010-07-02| 817.41
#2010-07-05| .
#2010-07-06| 845.45
#2010-07-07| 850.24
#2010-07-08| 854.12
#2010-07-09| 854.10
#2010-07-12| 851.88
#2010-07-13| 873.52
#2010-07-14| 880.31
#2010-07-15| 887.22
#2010-07-16| 878.66
#2010-07-19| 871.70
#2010-07-20| 865.00
#2010-07-21| 871.86
#2010-07-22| 887.02
#2010-07-23| 888.52
#2010-07-26| 894.06
#2010-07-27| 892.69
#2010-07-28| 891.22
#2010-07-29| 892.44
#2010-07-30| 886.98
#2010-08-02| 916.78
#2010-08-03| 922.29
#2010-08-04| 911.29
#2010-08-05| 908.39
#2010-08-06| 913.00
#2010-08-09| 922.67
#2010-08-10| 909.13
#2010-08-11| 884.55
#2010-08-12| 879.50
#2010-08-13| 868.64
#2010-08-16| 882.21
#2010-08-17| 893.01
#2010-08-18| 894.19
#2010-08-19| 891.26
#2010-08-20| 873.52
#2010-08-23| 881.41
#2010-08-24| 871.14
#2010-08-25| 862.42
#2010-08-26| 873.32
#2010-08-27| 882.92
#2010-08-30| 882.15
#2010-08-31| 882.94
#2010-09-01| 912.35
#2010-09-02| 910.96
#2010-09-03| 914.95
#2010-09-06| .
#2010-09-07| 904.26
#2010-09-08| 916.55
#2010-09-09| 920.80
#2010-09-10| 917.15
#2010-09-13| 934.43
#2010-09-14| 942.36
#2010-09-15| 954.63
#2010-09-16| 955.10
#2010-09-17| 962.91
#2010-09-20| 978.00
#2010-09-21| 978.07
#2010-09-22| 985.40
#2010-09-23| 981.41
#2010-09-24|1007.04
#2010-09-27| 998.29
#2010-09-28|1003.91
#2010-09-29| 996.28
#2010-09-30| 991.53
#2010-10-01| 992.69
#2010-10-04| 985.57
#2010-10-05|1003.26
#2010-10-06|1007.45
#2010-10-07|1011.79
#2010-10-08|1005.44
#2010-10-11|1007.44
#2010-10-12|1001.42
#2010-10-13|1021.02
#2010-10-14|1029.36
#2010-10-15|1021.77
#2010-10-18|1014.26
#2010-10-19| 997.90
#2010-10-20|1011.43
#2010-10-21|1019.37
#2010-10-22|1014.71
#2010-10-25|1024.91
#2010-10-26|1018.31
#2010-10-27|1004.69
#2010-10-28|1017.57
#2010-10-29|1020.34
#2010-11-01|1019.55
#2010-11-02|1028.64
#2010-11-03|1020.02
#2010-11-04|1034.59
#2010-11-05|1017.52
#2010-11-08|1008.33
#2010-11-09|1006.89
#2010-11-10| 992.42
#2010-11-11| 990.36
#2010-11-12| 996.22
#2010-11-15| 999.21
#2010-11-16| 983.97
#2010-11-17| 983.98
#2010-11-18|1003.88
#2010-11-19| 999.29
#2010-11-22| 994.53
#2010-11-23| 973.83
#2010-11-24| 979.70
#2010-11-25| .
#2010-11-26| 978.10
#2010-11-29| 956.26
#2010-11-30| 947.39
#2010-12-01| 954.26
#2010-12-02| 979.73
#2010-12-03| 992.43
#2010-12-06| 980.27
#2010-12-07| 998.47
#2010-12-08| 987.20
#2010-12-09| 976.66
#2010-12-10| 983.30
#2010-12-13| 997.70
#2010-12-14| 998.49
#2010-12-15| 982.40
#2010-12-16| 978.24
#2010-12-17| 971.93
#2010-12-20| 961.89
#2010-12-21| 968.24
#2010-12-22| 963.16
#2010-12-23| 965.06
#2010-12-24| .
#2010-12-27| 967.68
#2010-12-28| 966.82
#2010-12-29| 969.72
#2010-12-30| 965.25
#2010-12-31| 971.27
#2011-01-03| 974.32
#2011-01-04| 984.53
#2011-01-05| 970.68
#2011-01-06| 962.51
#2011-01-07| 961.41
#2011-01-10| 957.09
#2011-01-11| 960.15
#2011-01-12| 967.91
#2011-01-13| 978.25
#2011-01-14| 976.57
#2011-01-17| .
#2011-01-18| 988.27
#2011-01-19| 983.14
#2011-01-20| 960.24
#2011-01-21| 977.67
#2011-01-24| 987.47
#2011-01-25| 976.53
#2011-01-26| 989.57
#2011-01-27| 977.35
#2011-01-28| 964.69
#2011-01-31| 981.77
#2011-02-01| 994.48
#2011-02-02| 991.83
#2011-02-03| 981.25
#2011-02-04| 979.17
#2011-02-07| 981.13
#2011-02-08| 986.48
#2011-02-09| 991.41
#2011-02-10| 984.29
#2011-02-11| 975.35
#2011-02-14| 973.76
#2011-02-15| 983.05
#2011-02-16| 981.92
#2011-02-17| 987.72
#2011-02-18| 997.03
#2011-02-21| .
#2011-02-22| 990.01
#2011-02-23| 982.68
#2011-02-24| 973.19
#2011-02-25| 981.15
#2011-02-28| 986.17
#2011-03-01| 981.41
#2011-03-02| 973.04
#2011-03-03| 974.46
#2011-03-04| 972.27
#2011-03-07| 974.20
#2011-03-08| 966.69
#2011-03-09| 970.59
#2011-03-10| 959.95
#2011-03-11| 953.88
#2011-03-14| 948.73
#2011-03-15| 929.16
#2011-03-16| 916.13
#2011-03-17| 936.52
#2011-03-18| 948.36
#2011-03-21| 965.42
#2011-03-22| 961.47
#2011-03-23| 962.42
#2011-03-24| 980.66
#2011-03-25| 974.31
#2011-03-28| 970.14
#2011-03-29| 967.32
#2011-03-30| 968.12
#2011-03-31| 958.36
#2011-04-01| 970.67
#2011-04-04| 984.30
#2011-04-05| 984.43
#2011-04-06|1002.61
#2011-04-07| 994.01
#2011-04-08|1006.82
#2011-04-11|1006.70
#2011-04-12|1000.51
#2011-04-13|1013.82
#2011-04-14|1014.94
#2011-04-15|1014.86
#2011-04-18| 987.26
#2011-04-19| 996.46
#2011-04-20|1021.70
#2011-04-21|1028.90
#2011-04-22| .
#2011-04-25|1026.02
#2011-04-26|1035.32
#2011-04-27|1045.77
#2011-04-28|1063.01
#2011-04-29|1064.09
#2011-05-02|1070.97
#2011-05-03|1062.58
#2011-05-04|1073.69
#2011-05-05|1057.27
#2011-05-06|1061.37
#2011-05-09|1039.18
#2011-05-10|1055.64
#2011-05-11|1062.06
#2011-05-12|1051.27
#2011-05-13|1051.05
#2011-05-16|1054.35
#2011-05-17|1043.43
#2011-05-18|1050.41
#2011-05-19|1056.86
#2011-05-20|1052.60
#2011-05-23|1032.26
#2011-05-24|1036.94
#2011-05-25|1047.20
#2011-05-26|1044.32
#2011-05-27|1062.75
#2011-05-30| .
#2011-05-31|1072.29
#2011-06-01|1066.88
#2011-06-02|1056.88
#2011-06-03|1063.38
#2011-06-06|1062.86
#2011-06-07|1063.01
#2011-06-08|1044.46
#2011-06-09|1038.95
#2011-06-10|1016.24
#2011-06-13|1021.58
#2011-06-14|1034.81
#2011-06-15|1009.78
#2011-06-16| 987.34
#2011-06-17| 995.11
#2011-06-20| 991.75
#2011-06-21|1002.48
#2011-06-22| 999.14
#2011-06-23| 973.34
#2011-06-24| 977.58
#2011-06-27| 984.13
#2011-06-28| 986.63
#2011-06-29| 999.22
#2011-06-30|1010.98
#2011-07-01|1009.16
#2011-07-04| .
#2011-07-05|1020.88
#2011-07-06|1006.12
#2011-07-07|1014.91
#2011-07-08|1010.39
#2011-07-11| 981.30
#2011-07-12| 977.57
#2011-07-13| 990.92
#2011-07-14| 979.19
#2011-07-15| 978.40
#2011-07-18| 958.87
#2011-07-19| 971.28
#2011-07-20| 975.68
#2011-07-21| 993.70
#2011-07-22|1000.42
#2011-07-25| 996.95
#2011-07-26|1000.32
#2011-07-27| 987.38
#2011-07-28| 982.50
#2011-07-29| 979.07
#2011-08-01| 957.06
#2011-08-02| 940.33
#2011-08-03| 932.14
#2011-08-04| 899.68
#2011-08-05| 894.16
#2011-08-08| 865.72
#2011-08-09| 877.77
#2011-08-10| 858.34
#2011-08-11| 882.97
#2011-08-12| 908.62
#2011-08-15| 921.58
#2011-08-16| 921.73
#2011-08-17| 935.00
#2011-08-18| 888.91
#2011-08-19| 880.58
#2011-08-22| 888.46
#2011-08-23| 893.78
#2011-08-24| 900.47
#2011-08-25| 878.26
#2011-08-26| 870.16
#2011-08-29| 888.35
#2011-08-30| 885.92
#2011-08-31| 909.91
#2011-09-01| 906.96
#2011-09-02| 889.44
#2011-09-05| .
#2011-09-06| 851.60
#2011-09-07| 865.42
#2011-09-08| 877.63
#2011-09-09| 843.46
#2011-09-12| 817.90
#2011-09-13| 822.03
#2011-09-14| 833.53
#2011-09-15| 863.58
#2011-09-16| 871.94
#2011-09-19| 845.94
#2011-09-20| 868.05
#2011-09-21| 855.78
#2011-09-22| 807.29
#2011-09-23| 818.33
#2011-09-26| 828.17
#2011-09-27| 865.91
#2011-09-28| 855.11
#2011-09-29| 868.27
#2011-09-30| 846.08
#2011-10-03| 831.17
#2011-10-04| 817.90
#2011-10-05| 837.04
#2011-10-06| 858.48
#2011-10-07| 872.70
#2011-10-10| 894.71
#2011-10-11| 890.11
#2011-10-12| 905.18
#2011-10-13| 901.16
#2011-10-14| 916.37
#2011-10-17| 906.23
#2011-10-18| 894.73
#2011-10-19| 903.01
#2011-10-20| 898.44
#2011-10-21| 927.60
#2011-10-24| 932.78
#2011-10-25| 926.95
#2011-10-26| 925.07
#2011-10-27| 964.49
#2011-10-28| 962.59
#2011-10-31| 934.85
#2011-11-01| 896.38
#2011-11-02| 909.95
#2011-11-03| 927.93
#2011-11-04| 925.05
#2011-11-07| 920.57
#2011-11-08| 929.75
#2011-11-09| 903.13
#2011-11-10| 897.84
#2011-11-11| 926.09
#2011-11-14| 911.43
#2011-11-15| 902.56
#2011-11-16| 903.67
#2011-11-17| 895.47
#2011-11-18| 889.54
#2011-11-21| 865.48
#2011-11-22| 861.22
#2011-11-23| 842.18
#2011-11-24| .
#2011-11-25| 834.98
#2011-11-28| 867.60
#2011-11-29| 871.14
#2011-11-30| 906.05
#2011-12-01| 903.49
#2011-12-02| 902.83
#2011-12-05| 911.84
#2011-12-06| 888.04
#2011-12-07| 886.47
#2011-12-08| 871.86
#2011-12-09| 881.97
#2011-12-12| 862.61
#2011-12-13| 852.10
#2011-12-14| 833.30
#2011-12-15| 842.75
#2011-12-16| 836.96
#2011-12-19| 839.73
#2011-12-20| 862.16
#2011-12-21| 848.94
#2011-12-22| 858.54
#2011-12-23| 863.65
#2011-12-26| .
#2011-12-27| 865.30
#2011-12-28| 858.45
#2011-12-29| 862.71
#2011-12-30| 875.52
#2012-01-02| .
#2012-01-03| 896.86
#2012-01-04| 878.26
#2012-01-05| 857.75
#2012-01-06| 853.53
#2012-01-09| 856.90
#2012-01-10| 868.87
#2012-01-11| 857.28
#2012-01-12| 821.62
#2012-01-13| 813.41
#2012-01-16| .
#2012-01-17| 828.06
#2012-01-18| 841.07
#2012-01-19| 851.69
#2012-01-20| 859.72
#2012-01-23| 869.57
#2012-01-24| 861.26
#2012-01-25| 857.02
#2012-01-26| 874.99
#2012-01-27| 867.71
#2012-01-30| 860.08
#2012-01-31| 863.39
#2012-02-01| 886.15
#2012-02-02| 884.67
#2012-02-03| 897.01
#2012-02-06| 892.03
#2012-02-07| 901.06
#2012-02-08| 901.18
#2012-02-09| 903.44
#2012-02-10| 892.06
#2012-02-13| 895.58
#2012-02-14| 884.59
#2012-02-15| 887.65
#2012-02-16| 888.42
#2012-02-17| 901.39
#2012-02-20| .
#2012-02-21| 914.22
#2012-02-22| 902.38
#2012-02-23| 904.54
#2012-02-24| 916.26
#2012-02-27| 911.07
#2012-02-28| 915.83
#2012-02-29| 918.44
#2012-03-01| 918.16
#2012-03-02| 907.71
#2012-03-05| 904.45
#2012-03-06| 874.84
#2012-03-07| 877.82
#2012-03-08| 894.13
#2012-03-09| 893.15
#2012-03-12| 898.53
#2012-03-13| 914.11
#2012-03-14| 913.13
#2012-03-15| 920.18
#2012-03-16| 940.20
#2012-03-19| 942.91
#2012-03-20| 937.41
#2012-03-21| 940.11
#2012-03-22| 931.43
#2012-03-23| 943.10
#2012-03-26| 956.01
#2012-03-27| 951.93
#2012-03-28| 944.36
#2012-03-29| 924.06
#2012-03-30| 935.65
#2012-04-02| 948.75
#2012-04-03| 944.17
#2012-04-04| 907.84
#2012-04-05| 903.29
#2012-04-06| .
#2012-04-09| 903.26
#2012-04-10| 882.52
#2012-04-11| 891.84
#2012-04-12| 906.01
#2012-04-13| 888.32
#2012-04-16| 888.46
#2012-04-17| 909.66
#2012-04-18| 899.85
#2012-04-19| 897.17
#2012-04-20| 903.71
#2012-04-23| 878.66
#2012-04-24| 889.72
#2012-04-25| 892.78
#2012-04-26| 893.72
#2012-04-27| 902.36
#2012-04-30| 899.61
#2012-05-01| 899.78
#2012-05-02| 898.86
#2012-05-03| 898.94
#2012-05-04| 881.26
#2012-05-07| 880.77
#2012-05-08| 872.92
#2012-05-09| 870.32
#2012-05-10| 877.07
#2012-05-11| 886.04
#2012-05-14| 864.71
#2012-05-15| 858.41
#2012-05-16| 849.14
#2012-05-17| 838.53
#2012-05-18| 830.07
#2012-05-21| 834.58
#2012-05-22| 843.13
#2012-05-23| 824.09
#2012-05-24| 830.92
#2012-05-25| 833.18
#2012-05-28| .
#2012-05-29| 832.59
#2012-05-30| 815.08
#2012-05-31| 812.70
#2012-06-01| 796.60
#2012-06-04| 798.21
#2012-06-05| 801.02
#2012-06-06| 806.82
#2012-06-07| 821.09
#2012-06-08| 812.86
#2012-06-11| 817.26
#2012-06-12| 814.16
#2012-06-13| 825.41
#2012-06-14| 829.06
#2012-06-15| 838.35
#2012-06-18| 839.09
#2012-06-19| 859.64
#2012-06-20| 869.62
#2012-06-21| 865.90
#2012-06-22| 857.68
#2012-06-25| 847.91
#2012-06-26| 845.94
#2012-06-27| 852.31
#2012-06-28| 849.61
#2012-06-29| 880.19
#2012-07-02| 882.19
#2012-07-03| 889.12
#2012-07-04| .
#2012-07-05| 868.84
#2012-07-06| 857.40
#2012-07-09| 852.51
#2012-07-10| 858.95
#2012-07-11| 855.54
#2012-07-12| 842.79
#2012-07-13| 855.37
#2012-07-16| 858.97
#2012-07-17| 856.18
#2012-07-18| 870.88
#2012-07-19| 882.31
#2012-07-20| 867.05
#2012-07-23| 844.69
#2012-07-24| 837.20
#2012-07-25| 839.61
#2012-07-26| 868.44
#2012-07-27| 885.25
#2012-07-30| 889.83
#2012-07-31| 888.40
#2012-08-01| 888.67
#2012-08-02| 872.44
#2012-08-03| 899.46
#2012-08-06| 912.84
#2012-08-07| 921.41
#2012-08-08| 917.86
#2012-08-09| 918.06
#2012-08-10| 916.74
#2012-08-13| 918.75
#2012-08-14| 923.57
#2012-08-15| 920.87
#2012-08-16| 933.50
#2012-08-17| 934.95
#2012-08-20| 932.78
#2012-08-21| 945.20
#2012-08-22| 933.96
#2012-08-23| 932.77
#2012-08-24| 934.70
#2012-08-27| 938.63
#2012-08-28| 931.51
#2012-08-29| 928.68
#2012-08-30| 929.08
#2012-08-31| 933.90
#2012-09-03| .
#2012-09-04| 931.79
#2012-09-05| 937.68
#2012-09-06| 960.73
#2012-09-07| 963.80
#2012-09-10| 961.91
#2012-09-11| 962.55
#2012-09-12| 964.07
#2012-09-13| 960.12
#2012-09-14| 986.86
#2012-09-17| 982.20
#2012-09-18| 977.53
#2012-09-19| 987.57
#2012-09-20| 983.35
#2012-09-21| 989.76
#2012-09-24| 981.83
#2012-09-25| 993.52
#2012-09-26| 970.89
#2012-09-27| 960.11
#2012-09-28| 951.35
#2012-10-01| 954.99
#2012-10-02| 963.45
#2012-10-03| 954.88
#2012-10-04| 962.96
#2012-10-05| 964.93
#2012-10-08| 957.13
#2012-10-09| 950.80
#2012-10-10| 951.77
#2012-10-11| 957.20
#2012-10-12| 955.17
#2012-10-15| 957.80
#2012-10-16| 969.05
#2012-10-17| 985.80
#2012-10-18| 989.95
#2012-10-19| 984.31
#2012-10-22| 983.69
#2012-10-23| 962.88
#2012-10-24| 963.85
#2012-10-25| 973.76
#2012-10-26| 980.74
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 984.82
#2012-11-01| 991.60
#2012-11-02| 992.05
#2012-11-05| 980.73
#2012-11-06| 986.10
#2012-11-07| 972.39
#2012-11-08| 966.14
#2012-11-09| 967.62
#2012-11-12| 965.18
#2012-11-13| 964.74
#2012-11-14| 958.28
#2012-11-15| 949.18
#2012-11-16| 936.33
#2012-11-19| 959.48
#2012-11-20| 961.02
#2012-11-21| 962.85
#2012-11-22| .
#2012-11-23| 984.76
#2012-11-26| 981.42
#2012-11-27| 983.89
#2012-11-28| 986.14
#2012-11-29| 998.65
#2012-11-30|1000.00
#2012-12-03| 997.77
#2012-12-04| 996.90
#2012-12-05|1000.50
#2012-12-06|1005.77
#2012-12-07|1001.35
#2012-12-10|1002.84
#2012-12-11|1017.22
#2012-12-12|1019.73
#2012-12-13|1017.82
#2012-12-14|1020.41
#2012-12-17|1031.51
#2012-12-18|1042.63
#2012-12-19|1048.83
#2012-12-20|1045.19
#2012-12-21|1035.28
#2012-12-24|1035.70
#2012-12-25|1035.70
#2012-12-26|1037.08
#2012-12-27|1036.13
#2012-12-28|1028.33
#2012-12-31|1031.89
#2013-01-01|1031.89
#2013-01-02|1051.95
#2013-01-03|1047.10
#2013-01-04|1041.64
#2013-01-07|1037.16
#2013-01-08|1038.10
#2013-01-09|1031.08
#2013-01-10|1041.82
#2013-01-11|1049.28
#2013-01-14|1045.98
#2013-01-15|1048.21
#2013-01-16|1042.17
#2013-01-17|1057.71
#2013-01-18|1051.73
#2013-01-21|1057.01
#2013-01-22|1058.48
#2013-01-23|1061.02
#2013-01-24|1067.53
#2013-01-25|1081.27
#2013-01-28|1076.56
#2013-01-29|1077.65
#2013-01-30|1083.35
#2013-01-31|1075.47
#2013-02-01|1087.52
#2013-02-04|1070.82
#2013-02-05|1074.14
#2013-02-06|1075.15
#2013-02-07|1065.83
#2013-02-08|1079.95
#2013-02-11|1076.95
#2013-02-12|1092.91
#2013-02-13|1089.65
#2013-02-14|1075.29
#2013-02-15|1076.36
#2013-02-18|1074.60
#2013-02-19|1083.57
#2013-02-20|1084.04
#2013-02-21|1064.36
#2013-02-22|1074.02
#2013-02-25|1072.01
#2013-02-26|1046.56
#2013-02-27|1051.40
#2013-02-28|1061.99
#2013-03-01|1052.37
#2013-03-04|1051.74
#2013-03-05|1072.67
#2013-03-06|1070.94
#2013-03-07|1076.81
#2013-03-08|1077.77
#2013-03-11| .
#2013-03-12|1082.20
#2013-03-13|1071.67
#2013-03-14|1087.26
#2013-03-15|1088.00
#2013-03-18|1085.11
#2013-03-19|1077.51
#2013-03-20|1087.11
#2013-03-21|1079.39
#2013-03-22|1085.89
#2013-03-25|1074.50
#2013-03-26|1076.64
#2013-03-27|1067.90
#2013-03-28|1081.61
#2013-03-29| .
#2013-04-01|1083.23
#2013-04-02|1095.65
#2013-04-03|1086.82
#2013-04-04|1078.36
#2013-04-05|1070.70
#2013-04-08|1072.61
#2013-04-09|1077.93
#2013-04-10|1094.88
#2013-04-11|1110.87
#2013-04-12|1107.47
#2013-04-15|1099.13
#2013-04-16|1091.96
#2013-04-17|1062.06
#2013-04-18|1059.16
#2013-04-19|1070.15
#2013-04-22|1078.92
#2013-04-23|1100.62
#2013-04-24|1106.07
#2013-04-25|1115.61
#2013-04-26|1115.21
#2013-04-29|1124.97
#2013-04-30|1129.42
#2013-05-01|1134.59
#2013-05-02|1126.76
#2013-05-03|1144.21
#2013-05-06|1140.05
#2013-05-07|1139.42
#2013-05-08|1164.00
#2013-05-09|1153.40
#2013-05-10|1149.34
#2013-05-13|1148.63
#2013-05-14|1144.55
#2013-05-15|1144.02
#2013-05-16|1150.34
#2013-05-17|1154.65
#2013-05-20|1157.39
#2013-05-21|1161.77
#2013-05-22|1169.28
#2013-05-23|1148.46
#2013-05-24|1146.06
#2013-05-27|1150.32
#2013-05-28|1156.86
#2013-05-29|1141.37
#2013-05-30|1154.56
#2013-05-31|1134.94
#2013-06-03|1138.14
#2013-06-04|1142.61
#2013-06-05|1122.41
#2013-06-06|1124.41
#2013-06-07|1133.63
#2013-06-10|1139.91
#2013-06-11|1128.63
#2013-06-12|1136.57
#2013-06-13|1127.45
#2013-06-14|1132.87
#2013-06-17|1143.89
#2013-06-18|1141.21
#2013-06-19|1153.15
#2013-06-20|1096.76
#2013-06-21|1077.39
#2013-06-24|1054.43
#2013-06-25|1070.00
#2013-06-26|1081.67
#2013-06-27|1089.46
#2013-06-28|1082.21
#2013-07-01|1105.69
#2013-07-02|1101.35
#2013-07-03|1093.81
#2013-07-04|1116.12
#2013-07-05|1100.82
#2013-07-08|1114.05
#2013-07-09|1110.79
#2013-07-10|1122.35
#2013-07-11|1144.02
#2013-07-12|1142.56
#2013-07-15|1150.88
#2013-07-16|1155.83
#2013-07-17|1163.53
#2013-07-18|1180.87
#2013-07-19|1186.55
#2013-07-22|1192.37
#2013-07-23|1190.29
#2013-07-24|1199.80
#2013-07-25|1194.07
#2013-07-26|1194.41
#2013-07-29|1194.91
#2013-07-30|1201.67
#2013-07-31|1195.81
#2013-08-01|1207.83
#2013-08-02|1219.61
#2013-08-05|1217.19
#2013-08-06|1220.81
#2013-08-07|1217.02
#2013-08-08|1234.14
#2013-08-09|1237.40
#2013-08-12|1226.72
#2013-08-13|1228.91
#2013-08-14|1236.76
#2013-08-15|1216.57
#2013-08-16|1223.80
#2013-08-19|1225.80
#2013-08-20|1219.39
#2013-08-21|1213.56
#2013-08-22|1225.64
#2013-08-23|1239.91
#2013-08-26|1237.46
#2013-08-27|1221.33
#2013-08-28|1208.98
#2013-08-29|1211.61
#2013-08-30|1195.98
#2013-09-02|1219.45
#2013-09-03|1218.45
#2013-09-04|1221.57
#2013-09-05|1223.86
#2013-09-06|1230.45
#2013-09-09|1239.83
#2013-09-10|1262.06
#2013-09-11|1264.87
#2013-09-12|1269.15
#2013-09-13|1268.07
#2013-09-16|1288.11
#2013-09-17|1284.71
#2013-09-18|1291.19
#2013-09-19|1313.81
#2013-09-20|1308.19
#2013-09-23|1300.69
#2013-09-24|1300.24
#2013-09-25|1292.30
#2013-09-26|1297.59
#2013-09-27|1300.47
#2013-09-30|1297.07
#2013-10-01|1305.22
#2013-10-02|1294.75
#2013-10-03|1298.09
#2013-10-04|1289.88
#2013-10-07|1283.38
#2013-10-08|1278.17
#2013-10-09|1267.57
#2013-10-10|1284.47
#2013-10-11|1291.39
#2013-10-14|1295.28
#2013-10-15|1302.08
#2013-10-16|1302.77
#2013-10-17|1330.36
#2013-10-18|1345.66
#2013-10-21|1345.61
#2013-10-22|1354.44
#2013-10-23|1354.01
#2013-10-24|1351.62
#2013-10-25|1350.20
#2013-10-28|1354.63
#2013-10-29|1353.87
#2013-10-30|1357.25
#2013-10-31|1345.33
#2013-11-01|1330.06
#2013-11-04|1335.26
#2013-11-05|1334.18
#2013-11-06|1345.41
#2013-11-07|1330.80
#2013-11-08|1319.58
#2013-11-11|1326.35
#2013-11-12|1320.22
#2013-11-13|1313.50
#2013-11-14|1322.15
#2013-11-15|1321.44
#2013-11-18|1334.67
#2013-11-19|1328.65
#2013-11-20|1327.24
#2013-11-21|1321.91
#2013-11-22|1333.69
#2013-11-25|1340.11
#2013-11-26|1338.41
#2013-11-27|1347.76
#2013-11-28|1352.50
#2013-11-29|1355.02
#2013-12-02|1339.60
#2013-12-03|1331.89
#2013-12-04|1326.79
#2013-12-05|1318.35
#2013-12-06|1317.46
#2013-12-09|1324.05
#2013-12-10|1321.13
#2013-12-11|1317.86
#2013-12-12|1301.16
#2013-12-13|1301.18
#2013-12-16|1320.38
#2013-12-17|1306.27
#2013-12-18|1311.48
#2013-12-19|1322.39
#2013-12-20|1331.17
#2013-12-23|1343.92
#2013-12-24|1345.83
#2013-12-25|1345.83
#2013-12-26|1349.39
#2013-12-27|1368.16
#2013-12-30|1365.01
#2013-12-31|1361.44
#2014-01-01|1361.44
#2014-01-02|1345.45
#2014-01-03|1359.90
#2014-01-06|1360.03
#2014-01-07|1356.98
#2014-01-08|1354.47
#2014-01-09|1340.04
#2014-01-10|1355.36
#2014-01-13|1356.68
#2014-01-14|1363.32
#2014-01-15|1364.15
#2014-01-16|1358.33
#2014-01-17|1357.38
#2014-01-20|1359.88
#2014-01-21|1362.59
#2014-01-22|1364.05
#2014-01-23|1357.41
#2014-01-24|1328.28
#2014-01-27|1316.68
#2014-01-28|1318.47
#2014-01-29|1318.66
#2014-01-30|1306.18
#2014-01-31|1299.98
#2014-02-03|1284.56
#2014-02-04|1280.20
#2014-02-05|1282.81
#2014-02-06|1308.71
#2014-02-07|1316.20
#2014-02-10|1320.35
#2014-02-11|1337.20
#2014-02-12|1343.57
#2014-02-13|1348.08
#2014-02-14|1354.41
#2014-02-17|1360.67
#2014-02-18|1354.95
#2014-02-19|1360.75
#2014-02-20|1364.07
#2014-02-21|1367.25
#2014-02-24|1374.50
#2014-02-25|1379.72
#2014-02-26|1362.76
#2014-02-27|1364.54
#2014-02-28|1378.84
#2014-03-03|1350.24
#2014-03-04|1373.50
#2014-03-05|1378.88
#2014-03-06|1383.99
#2014-03-07|1376.12
#2014-03-10|1367.63
#2014-03-11|1362.97
#2014-03-12|1355.97
#2014-03-13|1331.44
#2014-03-14|1321.63
#2014-03-17|1335.69
#2014-03-18|1334.98
#2014-03-19|1342.12
#2014-03-20|1327.44
#2014-03-21|1324.61
#2014-03-24|1315.11
#2014-03-25|1331.99
#2014-03-26|1344.77
#2014-03-27|1332.26
#2014-03-28|1334.97
#2014-03-31|1340.55
#2014-04-01|1345.58
#2014-04-02|1348.62
#2014-04-03|1346.21
#2014-04-04|1339.82
#2014-04-07|1326.71
#2014-04-08|1321.65
#2014-04-09|1330.77
#2014-04-10|1325.60
#2014-04-11|1303.97
#2014-04-14|1303.85
#2014-04-15|1292.84
#2014-04-16|1309.53
#2014-04-17|1314.13
#2014-04-18|1312.22
#2014-04-21|1311.93
#2014-04-22|1331.27
#2014-04-23|1328.97
#2014-04-24|1328.07
#2014-04-25|1321.53
#2014-04-28|1325.76
#2014-04-29|1334.16
#2014-04-30|1339.88
#2014-05-01|1337.63
#2014-05-02|1326.59
#2014-05-05|1325.39
#2014-05-06|1328.95
#2014-05-07|1327.76
#2014-05-08|1340.81
#2014-05-09|1332.88
#2014-05-12|1336.94
#2014-05-13|1337.53
#2014-05-14|1335.09
#2014-05-15|1336.16
#2014-05-16|1342.12
#2014-05-19|1344.16
#2014-05-20|1336.18
#2014-05-21|1339.95
#2014-05-22|1345.63
#2014-05-23|1341.41
#2014-05-26|1348.94
#2014-05-27|1344.67
#2014-05-28|1338.84
#2014-05-29|1342.94
#2014-05-30|1344.26
#2014-06-02|1340.58
#2014-06-03|1331.08
#2014-06-04|1329.89
#2014-06-05|1325.81
#2014-06-06|1333.26
#2014-06-09|1338.39
#2014-06-10|1341.73
#2014-06-11|1340.10
#2014-06-12|1334.98
#2014-06-13|1324.47
#2014-06-16|1316.89
#2014-06-17|1318.58
#2014-06-18|1318.44
#2014-06-19|1328.79
#2014-06-20|1323.07
#2014-06-23|1324.83
#2014-06-24|1324.25
#2014-06-25|1317.58
#2014-06-26|1319.26
#2014-06-27|1324.36
#2014-06-30|1330.47
#2014-07-01|1333.41
#2014-07-02|1340.36
#2014-07-03|1352.95
#2014-07-04|1346.02
#2014-07-07|1332.24
#2014-07-08|1312.63
#2014-07-09|1309.83
#2014-07-10|1298.64
#2014-07-11|1296.76
#2014-07-14|1314.19
#2014-07-15|1304.43
#2014-07-16|1320.96
#2014-07-17|1308.98
#2014-07-18|1308.56
#2014-07-21|1301.43
#2014-07-22|1297.70
#2014-07-23|1302.59
#2014-07-24|1298.83
#2014-07-25|1285.16
#2014-07-28|1281.31
#2014-07-29|1280.39
#2014-07-30|1267.22
#2014-07-31|1249.06
#2014-08-01|1237.80
#2014-08-04|1232.88
#2014-08-05|1237.40
#2014-08-06|1224.28
#2014-08-07|1217.61
#2014-08-08|1219.40
#2014-08-11|1232.85
#2014-08-12|1231.94
#2014-08-13|1235.91
#2014-08-14|1236.12
#2014-08-15|1239.38
#2014-08-18|1252.53
#2014-08-19|1255.75
#2014-08-20|1249.81
#2014-08-21|1253.98
#2014-08-22|1245.29
#2014-08-25|1249.41
#2014-08-26|1263.33
#2014-08-27|1263.76
#2014-08-28|1254.02
#2014-08-29|1242.14
#2014-09-01|1240.86
#2014-09-02|1240.87
#2014-09-03|1243.86
#2014-09-04|1235.65
#2014-09-05|1228.82
#2014-09-08|1220.22
#2014-09-09|1217.44
#2014-09-10|1221.45
#2014-09-11|1215.07
#2014-09-12|1214.28
#2014-09-15|1218.77
#2014-09-16|1207.90
#2014-09-17|1211.04
#2014-09-18|1219.49
#2014-09-19|1217.30
#2014-09-22|1195.68
#2014-09-23|1179.86
#2014-09-24|1183.30
#2014-09-25|1160.68
#2014-09-26|1151.24
#2014-09-29|1145.90
#2014-09-30|1143.31
#2014-10-01|1120.01
#2014-10-02|1098.75
#2014-10-03|1094.56
#2014-10-06|1107.73
#2014-10-07|1103.76
#2014-10-08|1101.66
#2014-10-09|1094.12
#2014-10-10|1073.40
#2014-10-13|1065.16
#2014-10-14|1064.70
#2014-10-15|1048.82
#2014-10-16|1053.65
#2014-10-17|1084.56
#2014-10-20|1080.73
#2014-10-21|1104.06
#2014-10-22|1098.08
#2014-10-23|1093.91
#2014-10-24|1086.40
#2014-10-27|1085.60
#2014-10-28|1106.42
#2014-10-29|1115.57
#2014-10-30|1108.57
#2014-10-31|1115.36
#2014-11-03|1109.42
#2014-11-04|1106.71
#2014-11-05|1124.41
#2014-11-06|1133.45
#2014-11-07|1125.56
#2014-11-10|1141.69
#2014-11-11|1149.03
#2014-11-12|1140.22
#2014-11-13|1143.72
#2014-11-14|1146.39
#2014-11-17|1153.44
#2014-11-18|1167.92
#2014-11-19|1166.99
#2014-11-20|1163.96
#2014-11-21|1171.48
#2014-11-24|1179.26
#2014-11-25|1176.92
#2014-11-26|1177.74
#2014-11-27|1175.65
#2014-11-28|1179.94
#2014-12-01|1178.86
#2014-12-02|1178.85
#2014-12-03|1177.51
#2014-12-04|1173.71
#2014-12-05|1179.67
#2014-12-08|1172.18
#2014-12-09|1153.95
#2014-12-10|1151.27
#2014-12-11|1156.00
#2014-12-12|1135.36
#2014-12-15|1116.59
#2014-12-16|1134.28
#2014-12-17|1122.89
#2014-12-18|1150.49
#2014-12-19|1161.66
#2014-12-22|1166.11
#2014-12-23|1171.81
#2014-12-24|1172.20
#2014-12-25|1172.20
#2014-12-26|1170.95
#2014-12-29|1173.32
#2014-12-30|1171.09
#2014-12-31|1174.92
#2015-01-01|1174.92
#2015-01-02|1161.74
#2015-01-05|1127.13
#2015-01-06|1116.65
#2015-01-07|1107.03
#2015-01-08|1145.55
#2015-01-09|1137.06
#2015-01-12|1141.54
#2015-01-13|1169.48
#2015-01-14|1165.89
#2015-01-15|1165.15
#2015-01-16|1165.97
#2015-01-19|1180.99
#2015-01-20|1187.37
#2015-01-21|1200.57
#2015-01-22|1196.34
#2015-01-23|1198.07
#2015-01-26|1204.00
#2015-01-27|1210.60
#2015-01-28|1199.46
#2015-01-29|1198.82
#2015-01-30|1188.86
#2015-02-02|1193.80
#2015-02-03|1210.04
#2015-02-04|1212.70
#2015-02-05|1218.30
#2015-02-06|1208.31
#2015-02-09|1202.21
#2015-02-10|1219.76
#2015-02-11|1209.51
#2015-02-12|1226.16
#2015-02-13|1232.90
#2015-02-16|1231.61
#2015-02-17|1228.64
#2015-02-18|1238.26
#2015-02-19|1252.93
#2015-02-20|1250.38
#2015-02-23|1260.64
#2015-02-24|1262.95
#2015-02-25|1265.85
#2015-02-26|1261.82
#2015-02-27|1266.94
#2015-03-02|1268.95
#2015-03-03|1259.85
#2015-03-04|1251.33
#2015-03-05|1259.27
#2015-03-06|1245.47
#2015-03-09|1239.14
#2015-03-10|1214.30
#2015-03-11|1203.67
#2015-03-12|1205.80
#2015-03-13|1197.80
#2015-03-16|1224.47
#2015-03-17|1209.20
#2015-03-18|1222.10
#2015-03-19|1226.68
#2015-03-20|1251.10
#2015-03-23|1261.18
#2015-03-24|1255.13
#2015-03-25|1248.75
#2015-03-26|1232.87
#2015-03-27|1230.19
#2015-03-30|1236.97
#2015-03-31|1231.96
#2015-04-01|1229.56
#2015-04-02|1245.96
#2015-04-03|1255.99
#2015-04-06|1261.46
#2015-04-07|1263.38
#2015-04-08|1258.13
#2015-04-09|1257.81
#2015-04-10|1260.63
#2015-04-13|1250.12
#2015-04-14|1260.31
#2015-04-15|1263.60
#2015-04-16|1262.33
#2015-04-17|1250.20
#2015-04-20|1249.46
#2015-04-21|1251.54
#2015-04-22|1234.60
#2015-04-23|1240.61
#2015-04-24|1253.21
#2015-04-27|1260.94
#2015-04-28|1260.59
#2015-04-29|1261.52
#2015-04-30|1257.24
#2015-05-01|1252.66
#2015-05-04|1254.94
#2015-05-05|1242.86
#2015-05-06|1254.49
#2015-05-07|1242.15
#2015-05-08|1278.21
#2015-05-11|1290.13
#2015-05-12|1289.05
#2015-05-13|1299.73
#2015-05-14|1309.45
#2015-05-15|1311.11
#2015-05-18|1306.44
#2015-05-19|1297.79
#2015-05-20|1298.90
#2015-05-21|1308.52
#2015-05-22|1294.95
#2015-05-25|1287.98
#2015-05-26|1268.29
#2015-05-27|1279.73
#2015-05-28|1283.72
#2015-05-29|1266.41
#2015-06-01|1264.92
#2015-06-02|1275.61
#2015-06-03|1299.15
#2015-06-04|1297.00
#2015-06-05|1263.70
#2015-06-08|1263.02
#2015-06-09|1261.70
#2015-06-10|1294.51
#2015-06-11|1297.62
#2015-06-12|1290.07
#2015-06-15|1274.37
#2015-06-16|1276.13
#2015-06-17|1266.15
#2015-06-18|1288.78
#2015-06-19|1287.46
#2015-06-22|1317.05
#2015-06-23|1316.49
#2015-06-24|1308.42
#2015-06-25|1298.65
#2015-06-26|1303.04
#2015-06-29|1273.16
#2015-06-30|1255.55
#2015-07-01|1264.61
#2015-07-02|1256.40
#2015-07-03|1245.75
#2015-07-06|1233.13
#2015-07-07|1198.29
#2015-07-08|1201.19
#2015-07-09|1221.54
#2015-07-10|1257.71
#2015-07-13|1271.47
#2015-07-14|1277.25
#2015-07-15|1278.28
#2015-07-16|1288.01
#2015-07-17|1282.68
#2015-07-20|1288.52
#2015-07-21|1291.83
#2015-07-22|1287.84
#2015-07-23|1288.19
#2015-07-24|1277.61
#2015-07-27|1269.80
#2015-07-28|1272.81
#2015-07-29|1280.71
#2015-07-30|1280.62
#2015-07-31|1300.32
#2015-08-03|1301.32
#2015-08-04|1302.53
#2015-08-05|1308.07
#2015-08-06|1309.93
#2015-08-07|1296.07
#2015-08-10|1306.94
#2015-08-11|1297.59
#2015-08-12|1281.07
#2015-08-13|1288.57
#2015-08-14|1289.47
#2015-08-17|1289.97
#2015-08-18|1289.31
#2015-08-19|1269.77
#2015-08-20|1267.97
#2015-08-21|1245.58
#2015-08-24|1205.02
#2015-08-25|1234.47
#2015-08-26|1215.69
#2015-08-27|1232.37
#2015-08-28|1235.19
#2015-08-31|1232.12
#2015-09-01|1202.03
#2015-09-02|1202.75
#2015-09-03|1214.45
#2015-09-04|1185.96
#2015-09-07|1193.59
#2015-09-08|1207.34
#2015-09-09|1221.45
#2015-09-10|1212.06
#2015-09-11|1203.25
#2015-09-14|1193.67
#2015-09-15|1185.88
#2015-09-16|1218.40
#2015-09-17|1217.03
#2015-09-18|1210.87
#2015-09-21|1204.62
#2015-09-22|1160.28
#2015-09-23|1163.86
#2015-09-24|1146.53
#2015-09-25|1166.26
#2015-09-28|1150.78
#2015-09-29|1147.86
#2015-09-30|1183.90
#2015-10-01|1180.35
#2015-10-02|1193.43
#2015-10-05|1224.25
#2015-10-06|1241.28
#2015-10-07|1237.17
#2015-10-08|1244.20
#2015-10-09|1251.14
#2015-10-12|1253.56
#2015-10-13|1237.67
#2015-10-14|1235.04
#2015-10-15|1238.03
#2015-10-16|1246.05
#2015-10-19|1244.92
#2015-10-20|1249.91
#2015-10-21|1255.55
#2015-10-22|1253.06
#2015-10-23|1269.61
#2015-10-26|1268.23
#2015-10-27|1254.30
#2015-10-28|1265.36
#2015-10-29|1262.39
#2015-10-30|1269.13
#2015-11-02|1269.31
#2015-11-03|1264.60
#2015-11-04|1266.58
#2015-11-05|1267.39
#2015-11-06|1251.34
#2015-11-09|1239.18
#2015-11-10|1233.50
#2015-11-11|1242.20
#2015-11-12|1228.32
#2015-11-13|1206.89
#2015-11-16|1207.86
#2015-11-17|1227.07
#2015-11-18|1223.47
#2015-11-19|1234.30
#2015-11-20|1230.49
#2015-11-23|1212.54
#2015-11-24|1192.58
#2015-11-25|1210.22
#2015-11-26|1221.86
#2015-11-27|1218.81
#2015-11-30|1224.85
#2015-12-01|1224.62
#2015-12-02|1223.70
#2015-12-03|1223.35
#2015-12-04|1226.83
#2015-12-07|1225.77
#2015-12-08|1204.01
#2015-12-09|1206.24
#2015-12-10|1189.11
#2015-12-11|1175.09
#2015-12-14|1162.79
#2015-12-15|1187.72
#2015-12-16|1186.26
#2015-12-17|1181.17
#2015-12-18|1166.93
#2015-12-21|1164.43
#2015-12-22|1165.76
#2015-12-23|1182.35
#2015-12-24|1189.68
#2015-12-25|1189.68
#2015-12-28|1185.14
#2015-12-29|1192.06
#2015-12-30|1191.41
#2015-12-31|1178.05
#2016-01-01|1178.05
#2016-01-04|1137.41
#2016-01-05|1127.51
#2016-01-06|1121.45
#2016-01-07|1110.63
#2016-01-08|1112.61
#2016-01-11|1101.19
#2016-01-12|1112.07
#2016-01-13|1118.85
#2016-01-14|1100.43
#2016-01-15|1086.62
#2016-01-18|1068.24
#2016-01-19|1084.56
#2016-01-20|1056.95
#2016-01-21|1072.66
#2016-01-22|1110.97
#2016-01-25|1101.41
#2016-01-26|1108.89
#2016-01-27|1118.08
#2016-01-28|1113.53
#2016-01-29|1122.49
#2016-02-01|1135.50
#2016-02-02|1119.81
#2016-02-03|1114.66
#2016-02-04|1118.13
#2016-02-05|1113.20
#2016-02-08|1077.67
#2016-02-09|1086.72
#2016-02-10|1096.77
#2016-02-11|1073.96
#2016-02-12|1082.84
#2016-02-15|1102.77
#2016-02-16|1096.05
#2016-02-17|1125.11
#2016-02-18|1129.30
#2016-02-19|1122.21
#2016-02-22|1119.89
#2016-02-23|1105.84
#2016-02-24|1080.07
#2016-02-25|1099.76
#2016-02-26|1106.49
#2016-02-29|1106.27
#2016-03-01|1126.38
#2016-03-02|1125.04
#2016-03-03|1135.67
#2016-03-04|1157.38
#2016-03-07|1150.60
#2016-03-08|1149.75
#2016-03-09|1151.82
#2016-03-10|1139.63
#2016-03-11|1158.60
#2016-03-14|1167.43
#2016-03-15|1147.72
#2016-03-16|1148.67
#2016-03-17|1174.68
#2016-03-18|1172.73
#2016-03-21|1165.09
#2016-03-22|1159.48
#2016-03-23|1156.78
#2016-03-24|1129.61
#2016-03-25|1129.61
#2016-03-28|1135.98
#2016-03-29|1137.45
#2016-03-30|1174.56
#2016-03-31|1164.52
#2016-04-01|1149.12
#2016-04-04|1158.89
#2016-04-05|1138.18
#2016-04-06|1154.00
#2016-04-07|1154.36
#2016-04-08|1164.88
#2016-04-11|1175.99
#2016-04-12|1173.55
#2016-04-13|1173.77
#2016-04-14|1165.35
#2016-04-15|1168.01
#2016-04-18|1175.78
#2016-04-19|1196.29
#2016-04-20|1192.27
#2016-04-21|1181.59
#2016-04-22|1174.95
#2016-04-25|1173.84
#2016-04-26|1174.35
#2016-04-27|1174.21
#2016-04-28|1171.76
#2016-04-29|1162.51
#2016-05-02|1171.98
#2016-05-03|1154.85
#2016-05-04|1137.30
#2016-05-05|1136.72
#2016-05-06|1129.42
#2016-05-09|1137.76
#2016-05-10|1147.38
#2016-05-11|1139.33
#2016-05-12|1133.20
#2016-05-13|1133.30
#2016-05-16|1137.91
#2016-05-17|1133.56
#2016-05-18|1143.14
#2016-05-19|1124.04
#2016-05-20|1140.83
#2016-05-23|1133.51
#2016-05-24|1157.26
#2016-05-25|1152.80
#2016-05-26|1159.25
#2016-05-27|1160.58
#2016-05-30|1164.78
#2016-05-31|1154.55
#2016-06-01|1144.30
#2016-06-02|1151.13
#2016-06-03|1155.12
#2016-06-06|1157.09
#2016-06-07|1166.04
#2016-06-08|1167.47
#2016-06-09|1150.60
#2016-06-10|1115.59
#2016-06-13|1095.55
#2016-06-14|1068.75
#2016-06-15|1088.65
#2016-06-16|1068.46
#2016-06-17|1092.72
#2016-06-20|1148.36
#2016-06-21|1148.38
#2016-06-22|1149.39
#2016-06-23|1171.17
#2016-06-24|1057.36
#2016-06-27| 981.29
#2016-06-28|1015.32
#2016-06-29|1051.19
#2016-06-30|1055.78
#2016-07-01|1068.83
#2016-07-04|1058.91
#2016-07-05|1034.76
#2016-07-06|1009.40
#2016-07-07|1021.07
#2016-07-08|1039.37
#2016-07-11|1062.37
#2016-07-12|1084.99
#2016-07-13|1090.89
#2016-07-14|1094.07
#2016-07-15|1083.06
#2016-07-18|1086.19
#2016-07-19|1079.10
#2016-07-20|1087.39
#2016-07-21|1077.73
#2016-07-22|1069.65
#2016-07-25|1079.00
#2016-07-26|1072.39
#2016-07-27|1079.63
#2016-07-28|1077.44
#2016-07-29|1096.26
#2016-08-01|1090.30
#2016-08-02|1083.85
#2016-08-03|1081.66
#2016-08-04|1081.24
#2016-08-05|1091.21
#2016-08-08|1090.65
#2016-08-09|1106.06
#2016-08-10|1111.82
#2016-08-11|1122.35
#2016-08-12|1128.67
#2016-08-15|1127.58
#2016-08-16|1119.80
#2016-08-17|1110.71
#2016-08-18|1130.86
#2016-08-19|1124.68
#2016-08-22|1129.66
#2016-08-23|1144.44
#2016-08-24|1141.70
#2016-08-25|1133.80
#2016-08-26|1130.85
#2016-08-29|1117.00
#2016-08-30|1117.60
#2016-08-31|1114.66
#2016-09-01|1129.77
#2016-09-02|1146.59
#2016-09-05|1143.54
#2016-09-06|1155.50
#2016-09-07|1160.80
#2016-09-08|1159.35
#2016-09-09|1130.33
#2016-09-12|1119.82
#2016-09-13|1109.71
#2016-09-14|1110.24
#2016-09-15|1112.30
#2016-09-16|1102.49
#2016-09-19|1117.50
#2016-09-20|1113.31
#2016-09-21|1108.70
#2016-09-22|1138.13
#2016-09-23|1128.15
#2016-09-26|1114.62
#2016-09-27|1110.50
#2016-09-28|1113.40
#2016-09-29|1115.94
#2016-09-30|1117.05
#2016-10-03|1114.16
#2016-10-04|1125.28
#2016-10-05|1132.01
#2016-10-06|1121.28
#2016-10-07|1094.45
#2016-10-10|1101.27
#2016-10-11|1089.98
#2016-10-12|1084.52
#2016-10-13|1076.13
#2016-10-14|1090.97
#2016-10-17|1076.44
#2016-10-18|1093.94
#2016-10-19|1108.41
#2016-10-20|1105.64
#2016-10-21|1099.20
#2016-10-24|1096.58
#2016-10-25|1082.96
#2016-10-26|1094.57
#2016-10-27|1090.64
#2016-10-28|1095.20
#2016-10-31|1091.03
#2016-11-01|1092.93
#2016-11-02|1092.31
#2016-11-03|1104.43
#2016-11-04|1090.38
#2016-11-07|1087.28
#2016-11-08|1089.61
#2016-11-09|1082.98
#2016-11-10|1056.69
#2016-11-11|1062.60
#2016-11-14|1056.38
#2016-11-15|1074.05
#2016-11-16|1066.18
#2016-11-17|1073.37
#2016-11-18|1061.92
#2016-11-21|1067.43
#2016-11-22|1066.85
#2016-11-23|1055.07
#2016-11-24|1064.16
#2016-11-25|1072.26
#2016-11-28|1059.72
#2016-11-29|1068.45
#2016-11-30|1061.90
#2016-12-01|1052.65
#2016-12-02|1054.72
#2016-12-05|1071.63
#2016-12-06|1075.96
#2016-12-07|1085.56
#2016-12-08|1080.66
#2016-12-09|1086.69
#2016-12-12|1087.13
#2016-12-13|1097.76
#2016-12-14|1088.68
#2016-12-15|1061.30
#2016-12-16|1061.20
#2016-12-19|1063.00
#2016-12-20|1058.81
#2016-12-21|1061.05
#2016-12-22|1065.60
#2016-12-23|1063.61
#2016-12-26|1063.61
#2016-12-27|1064.74
#2016-12-28|1064.07
#2016-12-29|1070.66
#2016-12-30|1082.70
#2017-01-02|1087.73
#2017-01-03|1067.26
#2017-01-04|1062.92
#2017-01-05|1070.61
#2017-01-06|1068.93
#2017-01-09|1067.20
#2017-01-10|1074.92
#2017-01-11|1061.11
#2017-01-12|1077.02
#2017-01-13|1084.66
#2017-01-16|1071.52
#2017-01-17|1085.48
#2017-01-18|1084.51
#2017-01-19|1083.15
#2017-01-20|1078.55
#2017-01-23|1079.17
#2017-01-24|1075.17
#2017-01-25|1082.89
#2017-01-26|1073.64
#2017-01-27|1084.36
#2017-01-30|1074.37
#2017-01-31|1085.71
#2017-02-01|1086.77
#2017-02-02|1087.70
#2017-02-03|1089.30
#2017-02-06|1073.58
#2017-02-07|1074.03
#2017-02-08|1083.45
#2017-02-09|1085.25
#2017-02-10|1084.96
#2017-02-13|1085.29
#2017-02-14|1082.31
#2017-02-15|1077.56
#2017-02-16|1084.48
#2017-02-17|1075.64
#2017-02-20|1076.52
#2017-02-21|1071.73
#2017-02-22|1071.17
#2017-02-23|1073.68
#2017-02-24|1060.62
#2017-02-27|1061.29
#2017-02-28|1066.24
#2017-03-01|1075.40
#2017-03-02|1064.30
#2017-03-03|1066.21
#2017-03-06|1072.59
#2017-03-07|1067.11
#2017-03-08|1067.24
#2017-03-09|1069.92
#2017-03-10|1077.97
#2017-03-13|1085.03
#2017-03-14|1079.46
#2017-03-15|1074.51
#2017-03-16|1086.19
#2017-03-17|1091.00
#2017-03-20|1090.39
#2017-03-21|1091.13
#2017-03-22|1078.98
#2017-03-23|1095.23
#2017-03-24|1094.05
#2017-03-27|1104.87
#2017-03-28|1104.02
#2017-03-29|1094.94
#2017-03-30|1094.13
#2017-03-31|1098.56
#2017-04-03|1086.47
#2017-04-04|1083.69
#2017-04-05|1079.63
#2017-04-06|1085.29
#2017-04-07|1081.68
#2017-04-10|1085.47
#2017-04-11|1092.08
#2017-04-12|1089.53
#2017-04-13|1094.08
#2017-04-14|1094.08
#2017-04-17|1099.06
#2017-04-18|1096.45
#2017-04-19|1108.25
#2017-04-20|1109.65
#2017-04-21|1098.10
#2017-04-24|1131.74
#2017-04-25|1139.26
#2017-04-26|1147.82
#2017-04-27|1150.64
#2017-04-28|1157.29
#2017-05-01|1158.96
#2017-05-02|1162.87
#2017-05-03|1158.49
#2017-05-04|1161.29
#2017-05-05|1177.46
#2017-05-08|1173.28
#2017-05-09|1175.86
#2017-05-10|1178.29
#2017-05-11|1167.19
#2017-05-12|1181.37
#2017-05-15|1186.69
#2017-05-16|1200.55
#2017-05-17|1202.23
#2017-05-18|1199.74
#2017-05-19|1212.19
#2017-05-22|1226.32
#2017-05-23|1221.38
#2017-05-24|1217.74
#2017-05-25|1220.08
#2017-05-26|1213.80
#2017-05-29|1214.16
#2017-05-30|1212.82
#2017-05-31|1214.60
#2017-06-01|1215.86
#2017-06-02|1221.93
#2017-06-05|1217.62
#2017-06-06|1207.91
#2017-06-07|1202.15
#2017-06-08|1198.20
#2017-06-09|1188.82
#2017-06-12|1178.63
#2017-06-13|1191.73
#2017-06-14|1199.76
#2017-06-15|1160.18
#2017-06-16|1156.50
#2017-06-19|1162.47
#2017-06-20|1145.51
#2017-06-21|1143.70
#2017-06-22|1143.90
#2017-06-23|1153.10
#2017-06-26|1155.79
#2017-06-27|1157.99
#2017-06-28|1169.51
#2017-06-29|1166.69
#2017-06-30|1159.28
#2017-07-03|1158.49
#2017-07-04|1154.68
#2017-07-05|1161.91
#2017-07-06|1160.94
#2017-07-07|1155.80
#2017-07-10|1153.05
#2017-07-11|1145.50
#2017-07-12|1155.75
#2017-07-13|1154.35
#2017-07-14|1162.10
#2017-07-17|1177.33
#2017-07-18|1172.24
#2017-07-19|1172.55
#2017-07-20|1183.76
#2017-07-21|1173.77
#2017-07-24|1167.11
#2017-07-25|1165.01
#2017-07-26|1172.59
#2017-07-27|1176.64
#2017-07-28|1174.18
#2017-07-31|1176.95
#2017-08-01|1189.48
#2017-08-02|1200.24
#2017-08-03|1205.07
#2017-08-04|1200.81
#2017-08-07|1203.51
#2017-08-08|1200.49
#2017-08-09|1194.20
#2017-08-10|1185.56
#2017-08-11|1178.56
#2017-08-14|1184.46
#2017-08-15|1176.64
#2017-08-16|1181.08
#2017-08-17|1178.97
#2017-08-18|1167.16
#2017-08-21|1173.33
#2017-08-22|1176.89
#2017-08-23|1175.29
#2017-08-24|1170.46
#2017-08-25|1167.37
#2017-08-28|1167.34
#2017-08-29|1162.65
#2017-08-30|1162.85
#2017-08-31|1148.74
#2017-09-01|1152.64
#2017-09-04|1151.46
#2017-09-05|1153.33
#2017-09-06|1158.68
#2017-09-07|1171.01
#2017-09-08|1169.82
#2017-09-11|1176.76
#2017-09-12|1182.67
#2017-09-13|1182.23
#2017-09-14|1190.51
#2017-09-15|1205.40
#2017-09-18|1202.38
#2017-09-19|1209.05
#2017-09-20|1214.92
#2017-09-21|1201.14
#2017-09-22|1207.78
#2017-09-25|1200.40
#2017-09-26|1188.85
#2017-09-27|1189.89
#2017-09-28|1192.37
#2017-09-29|1201.37
#2017-10-02|1192.44
#2017-10-03|1203.34
#2017-10-04|1195.13
#2017-10-05|1193.27
#2017-10-06|1187.40
#2017-10-09|1190.47
#2017-10-10|1201.64
#2017-10-11|1208.72
#2017-10-12|1207.43
#2017-10-13|1208.68
#2017-10-16|1203.41
#2017-10-17|1195.08
#2017-10-18|1197.56
#2017-10-19|1198.94
#2017-10-20|1198.34
#2017-10-23|1192.79
#2017-10-24|1188.44
#2017-10-25|1205.21
#2017-10-26|1201.84
#2017-10-27|1191.09
#2017-10-30|1202.23
#2017-10-31|1201.95
#2017-11-01|1185.40
#2017-11-02|1186.02
#2017-11-03|1187.50
#2017-11-06|1184.03
#2017-11-07|1167.32
#2017-11-08|1176.16
#2017-11-09|1167.33
#2017-11-10|1167.14
#2017-11-13|1151.50
#2017-11-14|1162.14
#2017-11-15|1157.37
#2017-11-16|1168.48
#2017-11-17|1162.35
#2017-11-20|1168.85
#2017-11-21|1167.22
#2017-11-22|1176.83
#2017-11-23|1178.87
#2017-11-24|1185.98
#2017-11-27|1181.89
#2017-11-28|1181.91
#2017-11-29|1198.62
#2017-11-30|1205.95
#2017-12-01|1199.10
#2017-12-04|1208.16
#2017-12-05|1212.26
#2017-12-06|1212.35
#2017-12-07|1215.22
#2017-12-08|1217.50
#2017-12-11|1220.03
#2017-12-12|1211.61
#2017-12-13|1218.05
#2017-12-14|1214.58
#2017-12-15|1189.59
#2017-12-18|1200.88
#2017-12-19|1199.25
#2017-12-20|1200.44
#2017-12-21|1206.16
#2017-12-22|1205.41
#2017-12-25|1205.41
#2017-12-26|1207.18
#2017-12-27|1215.70
#2017-12-28|1220.28
#2017-12-29|1228.67
#2018-01-01|1228.67
#2018-01-02|1229.20
#2018-01-03|1234.85
#2018-01-04|1242.93
#2018-01-05|1248.14
#2018-01-08|1241.75
#2018-01-09|1239.11
#2018-01-10|1238.75
#2018-01-11|1228.73
#2018-01-12|1252.00
#2018-01-15|1262.43
#2018-01-16|1262.84
#2018-01-17|1262.29
#2018-01-18|1261.48
#2018-01-19|1261.26
#2018-01-22|1274.63
#2018-01-23|1284.97
#2018-01-24|1291.39
#2018-01-25|1302.49
#2018-01-26|1304.83
#2018-01-29|1290.17
#2018-01-30|1286.54
#2018-01-31|1282.89
#2018-02-01|1281.77
#2018-02-02|1255.18
#2018-02-05|1233.24
#2018-02-06|1198.79
#2018-02-07|1215.58
#2018-02-08|1202.75
#2018-02-09|1186.56
#2018-02-12|1206.22
#2018-02-13|1208.71
#2018-02-14|1224.11
#2018-02-15|1245.24
#2018-02-16|1255.71
#2018-02-19|1246.15
#2018-02-20|1248.02
#2018-02-21|1245.13
#2018-02-22|1237.64
#2018-02-23|1226.24
#2018-02-26|1231.43
#2018-02-27|1223.56
#2018-02-28|1213.24
#2018-03-01|1189.88
#2018-03-02|1177.94
#2018-03-05|1193.42
#2018-03-06|1202.27
#2018-03-07|1202.81
#2018-03-08|1194.11
#2018-03-09|1203.16
#2018-03-12|1206.75
#2018-03-13|1205.71
#2018-03-14|1203.47
#2018-03-15|1205.48
#2018-03-16|1197.26
#2018-03-19|1196.24
#2018-03-20|1197.28
#2018-03-21|1187.75
#2018-03-22|1174.34
#2018-03-23|1178.46
#2018-03-26|1173.25
#2018-03-27|1175.64
#2018-03-28|1176.14
#2018-03-29|1176.99
#2018-03-30|1176.99
#2018-04-02|1178.36
#2018-04-03|1178.49
#2018-04-04|1177.50
#2018-04-05|1196.49
#2018-04-06|1199.47
#2018-04-09|1202.44
#2018-04-10|1215.25
#2018-04-11|1228.69
#2018-04-12|1234.87
#2018-04-13|1228.10
#2018-04-16|1233.30
#2018-04-17|1241.74
#2018-04-18|1247.07
#2018-04-19|1244.26
#2018-04-20|1234.79
#2018-04-23|1234.37
#2018-04-24|1236.58
#2018-04-25|1245.76
#2018-04-26|1251.31
#2018-04-27|1256.00
#2018-04-30|1262.38
#2018-05-01|1249.10
#2018-05-02|1251.43
#2018-05-03|1245.76
#2018-05-04|1242.55
#2018-05-07|1242.75
#2018-05-08|1248.41
#2018-05-09|1250.79
#2018-05-10|1256.45
#2018-05-11|1264.93
#2018-05-14|1268.61
#2018-05-15|1258.61
#2018-05-16|1259.86
#2018-05-17|1283.39
#2018-05-18|1277.09
#2018-05-21|1287.70
#2018-05-22|1287.48
#2018-05-23|1272.79
#2018-05-24|1279.94
#2018-05-25|1275.90
#2018-05-28|1270.55
#2018-05-29|1248.20
#2018-05-30|1253.76
#2018-05-31|1254.21
#2018-06-01|1257.99
#2018-06-04|1271.44
#2018-06-05|1273.63
#2018-06-06|1289.20
#2018-06-07|1281.38
#2018-06-08|1286.33
#2018-06-11|1299.57
#2018-06-12|1304.92
#2018-06-13|1308.58
#2018-06-14|1308.17
#2018-06-15|1296.07
#2018-06-18|1285.10
#2018-06-19|1268.39
#2018-06-20|1272.06
#2018-06-21|1274.59
#2018-06-22|1289.17
#2018-06-25|1275.20
#2018-06-26|1273.19
#2018-06-27|1268.94
#2018-06-28|1256.38
#2018-06-29|1268.56
#2018-07-02|1254.31
#2018-07-03|1266.34
#2018-07-04|1271.51
#2018-07-05|1279.62
#2018-07-06|1290.14
#2018-07-09|1304.17
#2018-07-10|1308.10
#2018-07-11|1287.65
#2018-07-12|1288.39
#2018-07-13|1285.87
#2018-07-16|1287.83
#2018-07-17|1296.02
#2018-07-18|1290.40
#2018-07-19|1283.03
#2018-07-20|1291.21
#2018-07-23|1289.56
#2018-07-24|1290.11
#2018-07-25|1290.77
#2018-07-26|1289.90
#2018-07-27|1277.53
#2018-07-30|1278.48
#2018-07-31|1271.12
#2018-08-01|1263.08
#2018-08-02|1249.40
#2018-08-03|1253.74
#2018-08-06|1247.51
#2018-08-07|1248.32
#2018-08-08|1244.84
#2018-08-09|1255.00
#2018-08-10|1231.62
#2018-08-13|1223.04
#2018-08-14|1214.40
#2018-08-15|1191.58
#2018-08-16|1203.77
#2018-08-17|1206.03
#2018-08-20|1215.24
#2018-08-21|1230.40
#2018-08-22|1241.71
#2018-08-23|1236.48
#2018-08-24|1242.32
#2018-08-27|1256.88
#2018-08-28|1260.66
#2018-08-29|1246.45
#2018-08-30|1234.12
#2018-08-31|1223.85
#2018-09-03|1215.39
#2018-09-04|1194.03
#2018-09-05|1190.37
#2018-09-06|1181.45
#2018-09-07|1184.02
#2018-09-10|1195.62
#2018-09-11|1187.81
#2018-09-12|1210.00
#2018-09-13|1200.95
#2018-09-14|1195.18
#2018-09-17|1209.24
#2018-09-18|1203.40
#2018-09-19|1199.26
#2018-09-20|1212.42
#2018-09-21|1212.72
#2018-09-24|1214.28
#2018-09-25|1215.56
#2018-09-26|1216.63
#2018-09-27|1218.98
#2018-09-28|1207.05
#2018-10-01|1204.75
#2018-10-02|1187.03
#2018-10-03|1183.93
#2018-10-04|1162.77
#2018-10-05|1152.97
#2018-10-08|1138.72
#2018-10-09|1142.60
#2018-10-10|1133.65
#2018-10-11|1122.16
#2018-10-12|1127.41
#2018-10-15|1126.47
#2018-10-16|1133.95
#2018-10-17|1122.82
#2018-10-18|1121.53
#2018-10-19|1118.66
#2018-10-22|1112.52
#2018-10-23|1100.27
#2018-10-24|1104.00
#2018-10-25|1113.01
#2018-10-26|1101.13
#2018-10-29|1111.83
#2018-10-30|1113.87
#2018-10-31|1124.65
#2018-11-01|1150.09
#2018-11-02|1160.32
#2018-11-05|1153.05
#2018-11-06|1142.89
#2018-11-07|1173.86
#2018-11-08|1178.98
#2018-11-09|1166.29
#2018-11-12|1135.30
#2018-11-13|1148.18
#2018-11-14|1145.44
#2018-11-15|1123.12
#2018-11-16|1126.75
#2018-11-19|1123.52
#2018-11-20|1108.53
#2018-11-21|1122.79
#2018-11-22|1124.63
#2018-11-23|1124.52
#2018-11-26|1126.23
#2018-11-27|1123.94
#2018-11-28|1130.61
#2018-11-29|1134.97
#2018-11-30|1116.48
#2018-12-03|1126.43
#2018-12-04|1116.95
#2018-12-05|1111.48
#2018-12-06|1086.56
#2018-12-07|1094.15
#2018-12-10|1073.01
#2018-12-11|1078.47
#2018-12-12|1082.63
#2018-12-13|1076.13
#2018-12-14|1061.47
#2018-12-17|1032.23
#2018-12-18|1036.62
#2018-12-19|1041.89
#2018-12-20|1022.86
#2018-12-21|1026.71
#2018-12-24|1012.98
#2018-12-25|1012.98
#2018-12-26|1011.01
#2018-12-27|1003.29
#2018-12-28|1021.47
#2018-12-31|1029.60
#2019-01-01|1029.60
#2019-01-02|1020.99
#2019-01-03|1019.98
#2019-01-04|1045.78
#2019-01-07|1063.70
#2019-01-08|1080.71
#2019-01-09|1098.29
#2019-01-10|1095.00
#2019-01-11|1092.71
#2019-01-14|1088.31
#2019-01-15|1082.91
#2019-01-16|1087.72
#2019-01-17|1092.56
#2019-01-18|1112.21
#2019-01-21|1107.67
#2019-01-22|1111.75
#2019-01-23|1130.35
#2019-01-24|1129.73
#2019-01-25|1144.94
#2019-01-28|1134.96
#2019-01-29|1140.32
#2019-01-30|1144.40
#2019-01-31|1151.71
#2019-02-01|1154.82
#2019-02-04|1150.07
#2019-02-05|1166.76
#2019-02-06|1163.22
#2019-02-07|1144.14
#2019-02-08|1136.64
#2019-02-11|1144.18
#2019-02-12|1156.58
#2019-02-13|1155.49
#2019-02-14|1141.71
#2019-02-15|1153.60
#2019-02-18|1163.81
#2019-02-19|1172.64
#2019-02-20|1170.46
#2019-02-21|1168.57
#2019-02-22|1167.36
#2019-02-25|1172.13
#2019-02-26|1194.72
#2019-02-27|1187.60
#2019-02-28|1195.53
#2019-03-01|1210.04
#2019-03-04|1199.85
#2019-03-05|1198.93
#2019-03-06|1200.51
#2019-03-07|1185.28
#2019-03-08|1167.62
#2019-03-11|1171.91
#2019-03-12|1177.00
#2019-03-13|1181.62
#2019-03-14|1191.08
#2019-03-15|1199.72
#2019-03-18|1211.28
#2019-03-19|1226.76
#2019-03-20|1212.94
#2019-03-21|1211.51
#2019-03-22|1200.82
#2019-03-25|1197.46
#2019-03-26|1203.42
#2019-03-27|1199.96
#2019-03-28|1196.37
#2019-03-29|1212.07
#2019-04-01|1221.61
#2019-04-02|1218.75
#2019-04-03|1237.30
#2019-04-04|1230.62
#2019-04-05|1229.82
#2019-04-08|1230.27
#2019-04-09|1217.47
#2019-04-10|1229.54
#2019-04-11|1239.83
#2019-04-12|1238.78
#2019-04-15|1246.69
#2019-04-16|1252.86
#2019-04-17|1256.35
#2019-04-18|1245.13
#2019-04-19|1245.13
#2019-04-22|1244.64
#2019-04-23|1244.24
#2019-04-24|1243.30
#2019-04-25|1233.04
#2019-04-26|1238.33
#2019-04-29|1232.73
#2019-04-30|1244.83
#2019-05-01|1250.29
#2019-05-02|1232.16
#2019-05-03|1243.28
#2019-05-06|1232.78
#2019-05-07|1221.47
#2019-05-08|1219.31
#2019-05-09|1204.00
#2019-05-10|1207.51
#2019-05-13|1185.25
#2019-05-14|1199.56
#2019-05-15|1204.60
#2019-05-16|1206.67
#2019-05-17|1195.70
#2019-05-20|1177.98
#2019-05-21|1189.80
#2019-05-22|1173.48
#2019-05-23|1150.79
#2019-05-24|1158.70
#2019-05-27|1161.28
#2019-05-28|1166.32
#2019-05-29|1134.54
#2019-05-30|1142.48
#2019-05-31|1130.83
#2019-06-03|1137.54
#2019-06-04|1146.75
#2019-06-05|1155.09
#2019-06-06|1153.59
#2019-06-07|1167.67
#2019-06-10|1169.77
#2019-06-11|1174.60
#2019-06-12|1169.39
#2019-06-13|1163.51
#2019-06-14|1154.73
#2019-06-17|1154.89
#2019-06-18|1173.06
#2019-06-19|1162.94
#2019-06-20|1176.34
#2019-06-21|1183.95
#2019-06-24|1179.39
#2019-06-25|1165.36
#2019-06-26|1160.71
#2019-06-27|1184.75
#2019-06-28|1192.16
#2019-07-01|1193.38
#2019-07-02|1191.80
#2019-07-03|1197.65
#2019-07-04|1202.34
#2019-07-05|1199.71
#2019-07-08|1195.35
#2019-07-09|1189.92
#2019-07-10|1194.06
#2019-07-11|1197.99
#2019-07-12|1206.49
#2019-07-15|1208.97
#2019-07-16|1208.70
#2019-07-17|1202.41
#2019-07-18|1196.19
#2019-07-19|1203.91
#2019-07-22|1205.43
#2019-07-23|1195.18
#2019-07-24|1197.00
#2019-07-25|1193.67
#2019-07-26|1178.03
#2019-07-29|1183.44
#2019-07-30|1161.87
#2019-07-31|1167.69
#2019-08-01|1168.42
#2019-08-02|1145.64
#2019-08-05|1128.10
#2019-08-06|1126.01
#2019-08-07|1134.01
#2019-08-08|1154.23
#2019-08-09|1146.41
#2019-08-12|1139.01
#2019-08-13|1128.91
#2019-08-14|1108.15
#2019-08-15|1096.03
#2019-08-16|1114.77
#2019-08-19|1130.42
#2019-08-20|1122.98
#2019-08-21|1138.20
#2019-08-22|1137.44
#2019-08-23|1132.78
#2019-08-26|1130.38
#2019-08-27|1137.43
#2019-08-28|1141.01
#2019-08-29|1148.40
#2019-08-30|1153.74
#2019-09-02|1150.42
#2019-09-03|1145.77
#2019-09-04|1164.46
#2019-09-05|1186.89
#2019-09-06|1194.76
#2019-09-09|1190.86
#2019-09-10|1196.72
#2019-09-11|1200.55
#2019-09-12|1203.56
#2019-09-13|1218.00
#2019-09-16|1196.31
#2019-09-17|1194.48
#2019-09-18|1192.97
#2019-09-19|1195.03
#2019-09-20|1200.42
#2019-09-23|1186.65
#2019-09-24|1191.52
#2019-09-25|1181.29
#2019-09-26|1188.28
#2019-09-27|1198.25
#2019-09-30|1194.54
#2019-10-01|1183.96
#2019-10-02|1159.85
#2019-10-03|1160.76
#2019-10-04|1168.22
#2019-10-07|1175.12
#2019-10-08|1151.42
#2019-10-09|1153.09
#2019-10-10|1173.59
#2019-10-11|1219.91
#2019-10-14|1215.43
#2019-10-15|1243.88
#2019-10-16|1245.20
#2019-10-17|1252.69
#2019-10-18|1247.72
#2019-10-21|1253.19
#2019-10-22|1249.39
#2019-10-23|1243.65
#2019-10-24|1241.41
#2019-10-25|1254.70
#2019-10-28|1257.03
#2019-10-29|1260.01
#2019-10-30|1251.57
#2019-10-31|1247.58
#2019-11-01|1255.77
#2019-11-04|1261.18
#2019-11-05|1255.97
#2019-11-06|1261.42
#2019-11-07|1260.88
#2019-11-08|1244.80
#2019-11-11|1250.35
#2019-11-12|1245.53
#2019-11-13|1243.26
#2019-11-14|1241.33
#2019-11-15|1260.56
#2019-11-18|1266.20
#2019-11-19|1264.08
#2019-11-20|1256.60
#2019-11-21|1254.26
#2019-11-22|1251.48
#2019-11-25|1263.06
#2019-11-26|1264.83
#2019-11-27|1267.13
#2019-11-28|1276.01
#2019-11-29|1265.78
#2019-12-02|1255.66
#2019-12-03|1251.63
#2019-12-04|1267.71
#2019-12-05|1275.40
#2019-12-06|1293.41
#2019-12-09|1301.44
#2019-12-10|1296.76
#2019-12-11|1300.80
#2019-12-12|1304.55
#2019-12-13|1342.65
#2019-12-16|1370.53
#2019-12-17|1354.63
#2019-12-18|1352.95
#2019-12-19|1355.09
#2019-12-20|1354.97
#2019-12-23|1357.43
#2019-12-24|1365.27
#2019-12-25|1365.27
#2019-12-26|1367.15
#2019-12-27|1386.23
#2019-12-30|1379.17
#2019-12-31|1377.78
#2020-01-01|1377.78
#2020-01-02|1387.10
#2020-01-03|1376.83
#2020-01-06|1370.36
#2020-01-07|1375.50
#2020-01-08|1369.85
#2020-01-09|1359.44
#2020-01-10|1347.22
#2020-01-13|1346.90
#2020-01-14|1355.53
#2020-01-15|1356.68
#2020-01-16|1356.32
#2020-01-17|1363.03
#2020-01-20|1346.41
#2020-01-21|1343.88
#2020-01-22|1341.33
#2020-01-23|1328.58
#2020-01-24|1339.43
#2020-01-27|1308.70
#2020-01-28|1320.40
#2020-01-29|1322.50
#2020-01-30|1327.99
#2020-01-31|1323.34
#2020-02-03|1318.12
#2020-02-04|1338.83
#2020-02-05|1340.25
#2020-02-06|1345.27
#2020-02-07|1334.54
#2020-02-10|1332.61
#2020-02-11|1339.16
#2020-02-12|1358.60
#2020-02-13|1349.17
#2020-02-14|1349.03
#2020-02-17|1351.68
#2020-02-18|1343.14
#2020-02-19|1352.92
#2020-02-20|1335.09
#2020-02-21|1337.86
#2020-02-24|1282.93
#2020-02-25|1265.25
#2020-02-26|1258.63
#2020-02-27|1219.22
#2020-02-28|1195.59
#2020-03-02|1211.31
#2020-03-03|1234.07
#2020-03-04|1248.91
#2020-03-05|1236.58
#2020-03-06|1214.37
#2020-03-09|1167.72
#2020-03-10|1136.60
#2020-03-11|1102.66
#2020-03-12| 970.45
#2020-03-13| 986.39
#2020-03-16| 943.91
#2020-03-17| 963.14
#2020-03-18| 937.60
#2020-03-19| 928.80
#2020-03-20| 945.98
#2020-03-23| 918.77
#2020-03-24| 990.39
#2020-03-25|1019.13
#2020-03-26|1066.36
#2020-03-27|1047.04
#2020-03-30|1042.82
#2020-03-31|1049.59
#2020-04-01|1026.62
#2020-04-02|1009.33
#2020-04-03|1012.62
#2020-04-06|1042.30
#2020-04-07|1074.09
#2020-04-08|1078.24
#2020-04-09|1103.11
#2020-04-10|1103.11
#2020-04-13|1101.26
#2020-04-14|1131.58
#2020-04-15|1101.41
#2020-04-16|1092.26
#2020-04-17|1124.39
#2020-04-20|1123.84
#2020-04-21|1095.08
#2020-04-22|1096.43
#2020-04-23|1092.30
#2020-04-24|1083.05
#2020-04-27|1105.53
#2020-04-28|1116.79
#2020-04-29|1139.78
#2020-04-30|1122.59
#2020-05-01|1122.22
#2020-05-04|1094.15
#2020-05-05|1094.20
#2020-05-06|1088.42
#2020-05-07|1119.14
#2020-05-08|1131.73
#2020-05-11|1130.86
#2020-05-12|1150.54
#2020-05-13|1124.36
#2020-05-14|1087.32
#2020-05-15|1086.38
#2020-05-18|1116.37
#2020-05-19|1122.12
#2020-05-20|1129.80
#2020-05-21|1128.40
#2020-05-22|1128.14
#2020-05-25|1135.15
#2020-05-26|1158.42
#2020-05-27|1166.66
#2020-05-28|1208.20
#2020-05-29|1208.09
#2020-06-01|1226.87
#2020-06-02|1246.62
#2020-06-03|1274.88
#2020-06-04|1278.13
#2020-06-05|1302.70
#2020-06-08|1285.29
#2020-06-09|1283.06
#2020-06-10|1278.23
#2020-06-11|1228.82
#2020-06-12|1213.28
#2020-06-15|1204.67
#2020-06-16|1232.68
#2020-06-17|1247.38
#2020-06-18|1236.93
#2020-06-19|1235.58
#2020-06-22|1245.32
#2020-06-23|1264.28
#2020-06-24|1226.81
#2020-06-25|1225.89
#2020-06-26|1221.04
#2020-06-29|1227.20
#2020-06-30|1226.61
#2020-07-01|1227.35
#2020-07-02|1246.85
#2020-07-03|1242.27
#2020-07-06|1254.97
#2020-07-07|1244.87
#2020-07-08|1233.93
#2020-07-09|1229.28
#2020-07-10|1239.08
#2020-07-13|1253.27
#2020-07-14|1237.91
#2020-07-15|1261.67
#2020-07-16|1261.99
#2020-07-17|1258.13
#2020-07-20|1264.40
#2020-07-21|1283.91
#2020-07-22|1283.84
#2020-07-23|1283.82
#2020-07-24|1269.98
#2020-07-27|1285.43
#2020-07-28|1288.61
#2020-07-29|1308.28
#2020-07-30|1280.81
#2020-07-31|1283.64
#2020-08-03|1293.82
#2020-08-04|1299.04
#2020-08-05|1333.15
#2020-08-06|1324.40
#2020-08-07|1329.45
#2020-08-10|1327.95
#2020-08-11|1346.61
#2020-08-12|1374.02
#2020-08-13|1380.81
#2020-08-14|1363.86
#2020-08-17|1376.55
#2020-08-18|1380.41
#2020-08-19|1377.53
#2020-08-20|1357.89
#2020-08-21|1356.01
#2020-08-24|1372.11
#2020-08-25|1373.58
#2020-08-26|1393.19
#2020-08-27|1382.19
#2020-08-28|1383.62
#2020-08-31|1381.58
#2020-09-01|1384.16
#2020-09-02|1388.37
#2020-09-03|1368.89
#2020-09-04|1350.60
#2020-09-07|1372.06
#2020-09-08|1363.36
#2020-09-09|1368.75
#2020-09-10|1371.36
#2020-09-11|1367.26
#2020-09-14|1375.71
#2020-09-15|1403.63
#2020-09-16|1419.65
#2020-09-17|1418.02
#2020-09-18|1421.38
#2020-09-21|1364.95
#2020-09-22|1359.43
#2020-09-23|1380.42
#2020-09-24|1353.58
#2020-09-25|1361.17
#2020-09-28|1390.61
#2020-09-29|1401.61
#2020-09-30|1401.90
#2020-10-01|1429.58
#2020-10-02|1418.73
#2020-10-05|1439.01
#2020-10-06|1435.69
#2020-10-07|1438.62
#2020-10-08|1438.57
#2020-10-09|1459.93
#2020-10-12|1460.89
#2020-10-13|1446.21
#2020-10-14|1438.96
#2020-10-15|1404.47
#2020-10-16|1427.93
#2020-10-19|1437.32
#2020-10-20|1448.88
#2020-10-21|1445.56
#2020-10-22|1440.17
#2020-10-23|1435.65
#2020-10-26|1405.10
#2020-10-27|1380.92
#2020-10-28|1328.21
#2020-10-29|1314.37
#2020-10-30|1311.09
#2020-11-02|1324.52
#2020-11-03|1370.57
#2020-11-04|1393.23
#2020-11-05|1432.80
#2020-11-06|1441.29
#2020-11-09|1502.86
#2020-11-10|1522.17
#2020-11-11|1536.17
#2020-11-12|1520.74
#2020-11-13|1524.98
#2020-11-16|1548.51
#2020-11-17|1548.09
#2020-11-18|1562.87
#2020-11-19|1538.64
#2020-11-20|1554.10
#2020-11-23|1547.28
#2020-11-24|1556.88
#2020-11-25|1553.59
#2020-11-26|1550.94
#2020-11-27|1564.02
#2020-11-30|1565.98
#2020-12-01|1591.49
#2020-12-02|1584.46
#2020-12-03|1601.74
#2020-12-04|1592.30
#2020-12-07|1567.78
#2020-12-08|1552.99
#2020-12-09|1560.39
#2020-12-10|1542.97
#2020-12-11|1520.37
#2020-12-14|1554.28
#2020-12-15|1554.03
#2020-12-16|1563.12
#2020-12-17|1600.84
#2020-12-18|1573.99
#2020-12-21|1527.41
#2020-12-22|1546.08
#2020-12-23|1567.43
#2020-12-24|1571.42
#2020-12-25|1571.42
#2020-12-28|1587.15
#2020-12-29|1617.16
#2020-12-30|1626.59
#2020-12-31|1617.05
#2021-01-01|1617.05
#2021-01-04|1605.01
#2021-01-05|1619.82
#2021-01-06|1633.87
#2021-01-07|1637.24
#2021-01-08|1657.10
#2021-01-11|1624.17
#2021-01-12|1625.49
#2021-01-13|1622.57
#2021-01-14|1626.19
#2021-01-15|1594.50
#2021-01-18|1606.24
#2021-01-19|1585.49
#2021-01-20|1601.05
#2021-01-21|1617.72
#2021-01-22|1600.93
#2021-01-25|1571.61
#2021-01-26|1589.19
#2021-01-27|1576.76
#2021-01-28|1597.09
#2021-01-29|1561.78
#2021-02-01|1571.70
#2021-02-02|1579.79
#2021-02-03|1586.32
#2021-02-04|1590.93
#2021-02-05|1616.05
#2021-02-08|1609.79
#2021-02-09|1616.23
#2021-02-10|1605.45
#2021-02-11|1611.37
#2021-02-12|1611.56
#2021-02-15|1663.08
#2021-02-16|1656.36
#2021-02-17|1600.42
#2021-02-18|1613.48
#2021-02-19|1620.23
#2021-02-22|1606.05
#2021-02-23|1628.31
#2021-02-24|1628.00
#2021-02-25|1645.07
#2021-02-26|1617.13
#2021-03-01|1640.25
#2021-03-02|1647.69
#2021-03-03|1654.69
#2021-03-04|1626.09
#2021-03-05|1587.47
#2021-03-08|1613.90
#2021-03-09|1658.96
#2021-03-10|1679.09
#2021-03-11|1708.77
#2021-03-12|1712.99
#2021-03-15|1724.15
#2021-03-16|1735.03
#2021-03-17|1723.06
#2021-03-18|1719.54
#2021-03-19|1689.58
#2021-03-22|1678.64
#2021-03-23|1671.75
#2021-03-24|1652.81
#2021-03-25|1636.74
#2021-03-26|1657.58
#2021-03-29|1646.74
#2021-03-30|1663.76
#2021-03-31|1657.90
#2021-04-01|1685.47
#2021-04-02|1685.47
#2021-04-05|1691.87
#2021-04-06|1704.27
#2021-04-07|1707.31
#2021-04-08|1714.57
#2021-04-09|1719.97
#2021-04-12|1708.24
#2021-04-13|1737.84
#2021-04-14|1751.61
#2021-04-15|1764.70
#2021-04-16|1781.47
#2021-04-19|1794.77
#2021-04-20|1751.45
#2021-04-21|1777.65
#2021-04-22|1795.98
#2021-04-23|1798.41
#2021-04-26|1807.85
#2021-04-27|1803.09
#2021-04-28|1808.55
#2021-04-29|1821.06
#2021-04-30|1805.91
#2021-05-03|1824.14
#2021-05-04|1804.29
#2021-05-05|1833.75
#2021-05-06|1843.57
#2021-05-07|1864.72
#2021-05-10|1883.53
#2021-05-11|1841.97
#2021-05-12|1822.03
#2021-05-13|1820.90
#2021-05-14|1866.78
#2021-05-17|1877.01
#2021-05-18|1906.13
#2021-05-19|1885.61
#2021-05-20|1900.10
#2021-05-21|1899.78
#2021-05-24|1907.85
#2021-05-25|1915.19
#2021-05-26|1924.80
#2021-05-27|1914.92
#2021-05-28|1929.62
#2021-05-31|1929.60
#2021-06-01|1937.23
#2021-06-02|1934.89
#2021-06-03|1913.36
#2021-06-04|1922.10
#2021-06-07|1936.66
#2021-06-08|1944.93
#2021-06-09|1926.18
#2021-06-10|1908.22
#2021-06-11|1913.56
#2021-06-14|1921.88
#2021-06-15|1908.03
#2021-06-16|1908.30
#2021-06-17|1894.96
#2021-06-18|1846.67
#2021-06-21|1873.01
#2021-06-22|1881.70
#2021-06-23|1864.43
#2021-06-24|1881.66
#2021-06-25|1897.03
#2021-06-28|1866.85
#2021-06-29|1872.13
#2021-06-30|1851.99
#2021-07-01|1865.55
#2021-07-02|1862.66
#2021-07-05|1878.85
#2021-07-06|1859.03
#2021-07-07|1866.06
#2021-07-08|1815.52
#2021-07-09|1844.49
#2021-07-12|1848.94
#2021-07-13|1844.91
#2021-07-14|1843.90
#2021-07-15|1786.58
#2021-07-16|1780.90
#2021-07-19|1732.48
#2021-07-20|1732.57
#2021-07-21|1781.87
#2021-07-22|1797.88
#2021-07-23|1819.77
#2021-07-26|1828.28
#2021-07-27|1804.07
#2021-07-28|1822.19
#2021-07-29|1827.87
#2021-07-30|1806.38
#2021-08-02|1836.51
#2021-08-03|1831.07
#2021-08-04|1836.10
#2021-08-05|1829.53
#2021-08-06|1819.66
#2021-08-09|1817.44
#2021-08-10|1820.37
#2021-08-11|1830.95
#2021-08-12|1842.07
#2021-08-13|1861.28
#2021-08-16|1817.58
#2021-08-17|1793.47
#2021-08-18|1792.46
#2021-08-19|1724.59
#2021-08-20|1744.71
#2021-08-23|1777.59
#2021-08-24|1778.05
#2021-08-25|1785.24
#2021-08-26|1772.07
#2021-08-27|1775.09
#2021-08-30|1782.46
#2021-08-31|1779.78
#2021-09-01|1815.73
#2021-09-02|1819.17
#2021-09-03|1806.25
#2021-09-06|1811.92
#2021-09-07|1812.94
#2021-09-08|1806.71
#2021-09-09|1805.96
#2021-09-10|1808.09
#2021-09-13|1789.68
#2021-09-14|1798.76
#2021-09-15|1760.16
#2021-09-16|1768.31
#2021-09-17|1784.79
#2021-09-20|1758.87
#2021-09-21|1760.80
#2021-09-22|1779.18
#2021-09-23|1795.85
#2021-09-24|1758.95
#2021-09-27|1758.68
#2021-09-28|1714.43
#2021-09-29|1718.59
#2021-09-30|1696.26
#2021-10-01|1696.48
#2021-10-04|1683.38
#2021-10-05|1690.26
#2021-10-06|1638.96
#2021-10-07|1669.05
#2021-10-08|1660.67
#2021-10-11|1648.73
#2021-10-12|1641.17
#2021-10-13|1665.67
#2021-10-14|1687.62
#2021-10-15|1714.79
#2021-10-18|1702.82
#2021-10-19|1719.74
#2021-10-20|1711.52
#2021-10-21|1708.31
#2021-10-22|1701.59
#2021-10-25|1694.48
#2021-10-26|1715.54
#2021-10-27|1705.17
#2021-10-28|1714.37
#2021-10-29|1702.88
#2021-11-01|1727.39
#2021-11-02|1716.20
#2021-11-03|1700.92
#2021-11-04|1719.62
#2021-11-05|1728.69
#2021-11-08|1718.23
#2021-11-09|1735.24
#2021-11-10|1737.07
#2021-11-11|1711.86
#2021-11-12|1727.45
#2021-11-15|1737.83
#2021-11-16|1743.13
#2021-11-17|1740.53
#2021-11-18|1746.63
#2021-11-19|1729.64
#2021-11-22|1711.33
#2021-11-23|1716.85
#2021-11-24|1697.72
#2021-11-25|1699.72
#2021-11-26|1643.94
#2021-11-29|1659.74
#2021-11-30|1620.75
#2021-12-01|1673.93
#2021-12-02|1642.06
#2021-12-03|1620.12
#2021-12-06|1646.74
#2021-12-07|1703.44
#2021-12-08|1687.15
#2021-12-09|1672.69
#2021-12-10|1652.40
#2021-12-13|1630.55
#2021-12-14|1630.05
#2021-12-15|1599.05
#2021-12-16|1615.38
#2021-12-17|1613.54
#2021-12-20|1599.50
#2021-12-21|1618.58
#2021-12-22|1642.37
#2021-12-23|1652.71
#2021-12-24|1653.95
#2021-12-27|1663.41
#2021-12-28|1664.96
#2021-12-29|1685.00
#2021-12-30|1690.98
#2021-12-31|1691.20
#2022-01-03|1688.96
#2022-01-04|1699.27
#2022-01-05|1723.58
#2022-01-06|1686.45
#2022-01-07|1681.36
#2022-01-10|1645.93
#2022-01-11|1676.42
#2022-01-12|1692.30
#2022-01-13|1674.41
#2022-01-14|1628.38
#2022-01-17|1642.30
#2022-01-18|1610.21
#2022-01-19|1636.66
#2022-01-20|1639.43
#2022-01-21|1606.15
#2022-01-24|1545.96
#2022-01-25|1554.90
#2022-01-26|1578.73
#2022-01-27|1559.39
#2022-01-28|1564.95
#2022-01-31|1577.41
#2022-02-01|1600.56
#2022-02-02|1600.81
#2022-02-03|1574.41
#2022-02-04|1542.76
#2022-02-07|1538.91
#2022-02-08|1535.60
#2022-02-09|1562.64
#2022-02-10|1561.16
#2022-02-11|1532.57
#2022-02-14|1495.03
#2022-02-15|1520.33
#2022-02-16|1521.45
#2022-02-17|1532.10
#2022-02-18|1516.53
#2022-02-21|1495.36
#2022-02-22|1480.22
#2022-02-23|1461.71
#2022-02-24|1395.53
#2022-02-25|1446.17
#2022-02-28|1450.16
#2022-03-01|1380.94
#2022-03-02|1370.12
#2022-03-03|1318.34
#2022-03-04|1237.14
#2022-03-07|1199.83
#2022-03-08|1211.58
#2022-03-09|1310.92
#2022-03-10|1262.64
#2022-03-11|1271.13
#2022-03-14|1294.10
#2022-03-15|1270.98
#2022-03-16|1315.29
#2022-03-17|1321.63
#2022-03-18|1336.52
#2022-03-21|1330.61
#2022-03-22|1331.93
#2022-03-23|1310.76
#2022-03-24|1290.13
#2022-03-25|1292.48
#2022-03-28|1287.02
#2022-03-29|1347.91
#2022-03-30|1321.03
#2022-03-31|1260.23
#2022-04-01|1272.48
#2022-04-04|1287.22
#2022-04-05|1280.97
#2022-04-06|1243.82
#2022-04-07|1237.70
#2022-04-08|1247.38
#2022-04-11|1241.09
#2022-04-12|1248.33
#2022-04-13|1239.65
#2022-04-14|1240.91
#2022-04-15|1240.91
#2022-04-18|1240.03
#2022-04-19|1241.32
#2022-04-20|1249.17
#2022-04-21|1261.61
#2022-04-22|1214.23
#2022-04-25|1189.93
#2022-04-26|1160.24
#2022-04-27|1138.83
#2022-04-28|1148.86
#2022-04-29|1156.73
#2022-05-02|1152.69
#2022-05-03|1163.66
#2022-05-04|1139.09
#2022-05-05|1121.21
#2022-05-06|1104.29
#2022-05-09|1075.04
#2022-05-10|1080.08
#2022-05-11|1094.59
#2022-05-12|1100.76
#2022-05-13|1124.71
#2022-05-16|1132.12
#2022-05-17|1159.26
#2022-05-18|1129.87
#2022-05-19|1119.05
#2022-05-20|1118.77
#2022-05-23|1141.56
#2022-05-24|1115.43
#2022-05-25|1129.43
#2022-05-26|1180.59
#2022-05-27|1206.28
#2022-05-30|1231.50
#2022-05-31|1206.38
#2022-06-01|1184.63
#2022-06-02|1194.81
#2022-06-03|1189.07
#2022-06-06|1198.72
#2022-06-07|1183.17
#2022-06-08|1207.12
#2022-06-09|1179.24
#2022-06-10|1128.78
#2022-06-13|1088.79
#2022-06-14|1065.03
#2022-06-15|1073.47
#2022-06-16|1039.39
#2022-06-17|1046.73
#2022-06-20|1062.32
#2022-06-21|1064.15
#2022-06-22|1062.08
#2022-06-23|1047.91
#2022-06-24|1067.99
#2022-06-27|1078.04
#2022-06-28|1065.19
#2022-06-29|1052.85
#2022-06-30|1035.46
#2022-07-01|1040.69
#2022-07-04|1041.36
#2022-07-05|1005.71
#2022-07-06|1028.86
#2022-07-07|1056.01
#2022-07-08|1066.87
#2022-07-11|1045.78
#2022-07-12|1059.37
#2022-07-13|1053.86
#2022-07-14|1031.57
#2022-07-15|1066.38
#2022-07-18|1097.04
#2022-07-19|1125.82
#2022-07-20|1123.35
#2022-07-21|1131.25
#2022-07-22|1139.97
#2022-07-25|1133.98
#2022-07-26|1081.17
#2022-07-27|1083.01
#2022-07-28|1093.66
#2022-07-29|1117.92
#2022-08-01|1129.51
#2022-08-02|1103.16
#2022-08-03|1111.71
#2022-08-04|1135.77
#2022-08-05|1114.13
#2022-08-08|1146.28
#2022-08-09|1122.46
#2022-08-10|1172.48
#2022-08-11|1167.48
#2022-08-12|1152.19
#2022-08-15|1146.30
#2022-08-16|1157.21
#2022-08-17|1126.35
#2022-08-18|1108.82
#2022-08-19|1075.42
#2022-08-22|1040.69
#2022-08-23|1031.48
#2022-08-24|1026.74
#2022-08-25|1008.99
#2022-08-26| 980.40
#2022-08-29| 971.79
#2022-08-30| 977.16
#2022-08-31| 970.68
#2022-09-01| 944.43
#2022-09-02| 970.93
#2022-09-05| 955.26
#2022-09-06| 970.37
#2022-09-07| 958.24
#2022-09-08| 947.48
#2022-09-09| 975.04
#2022-09-12|1022.30
#2022-09-13| 977.54
#2022-09-14| 981.39
#2022-09-15| 969.15
#2022-09-16| 962.23
#2022-09-19| 959.67
#2022-09-20| 937.99
#2022-09-21| 936.08
#2022-09-22| 915.49
#2022-09-23| 869.66
#2022-09-26| 854.38
#2022-09-27| 847.59
#2022-09-28| 852.20
#2022-09-29| 828.24
#2022-09-30| 851.08
#2022-10-03| 867.64
#2022-10-04| 912.82
#2022-10-05| 877.69
#2022-10-06| 870.67
#2022-10-07| 847.13
#2022-10-10| 847.62
#2022-10-11| 855.06
#2022-10-12| 839.91
#2022-10-13| 864.96
#2022-10-14| 871.28
#2022-10-17| 899.70
#2022-10-18| 910.91
#2022-10-19| 890.55
#2022-10-20| 902.66
#2022-10-21| 869.99
#2022-10-24| 894.95
#2022-10-25| 934.52
#2022-10-26| 959.76
#2022-10-27| 953.91
#2022-10-28| 931.82
#2022-10-31| 925.48
#2022-11-01| 944.49
#2022-11-02| 939.33
#2022-11-03| 915.03
#2022-11-04| 956.67
#2022-11-07| 977.63
#2022-11-08|1003.01
#2022-11-09| 995.11
#2022-11-10|1050.49
#2022-11-11|1090.43
#2022-11-14|1098.80
#2022-11-15|1100.07
#2022-11-16|1066.92
#2022-11-17|1047.38
#2022-11-18|1072.86
#2022-11-21|1059.79
#2022-11-22|1073.74
#2022-11-23|1099.13
#2022-11-24|1109.61
#2022-11-25|1102.79
#2022-11-28|1087.75
#2022-11-29|1086.52
#2022-11-30|1078.99
#2022-12-01|1119.61
#2022-12-02|1126.23
#2022-12-05|1124.08
#2022-12-06|1108.10
#2022-12-07|1106.18
#2022-12-08|1095.59
#2022-12-09|1103.14
#2022-12-12|1088.88
#2022-12-13|1127.93
#2022-12-14|1136.77
#2022-12-15|1093.33
#2022-12-16|1072.18
#2022-12-19|1070.60
#2022-12-20|1069.71
#2022-12-21|1095.14
#2022-12-22|1082.31
#2022-12-23|1083.83
#2022-12-26|1083.83
#2022-12-27|1090.17
#2022-12-28|1089.06
#2022-12-29|1106.05
#2022-12-30|1094.62
#2023-01-02|1114.90
#2023-01-03|1119.34
#2023-01-04|1156.94
#2023-01-05|1168.10
#2023-01-06|1190.25
#2023-01-09|1213.20
#2023-01-10|1197.00
#2023-01-11|1220.96
#2023-01-12|1246.44
#2023-01-13|1255.47
#2023-01-16|1268.68
#2023-01-17|1259.89
#2023-01-18|1269.05
#2023-01-19|1229.30
#2023-01-20|1247.41
#2023-01-23|1255.80
#2023-01-24|1257.75
#2023-01-25|1259.11
#2023-01-26|1277.93
#2023-01-27|1277.13
#2023-01-30|1285.27
#2023-01-31|1280.67
#2023-02-01|1297.19
#2023-02-02|1344.28
#2023-02-03|1337.54
#2023-02-06|1298.41
#2023-02-07|1289.39
#2023-02-08|1299.29
#2023-02-09|1314.38
#2023-02-10|1260.98
#2023-02-13|1278.17
#2023-02-14|1278.41
#2023-02-15|1280.97
#2023-02-16|1282.04
#2023-02-17|1286.33
#2023-02-20|1284.12
#2023-02-21|1279.42
#2023-02-22|1265.34
#2023-02-23|1264.25
#2023-02-24|1248.49
#2023-02-27|1281.50
#2023-02-28|1291.40
#2023-03-01|1284.19
#2023-03-02|1276.82
#2023-03-03|1293.70
#2023-03-06|1313.47
#2023-03-07|1284.40
#2023-03-08|1281.38
#2023-03-09|1286.11
#2023-03-10|1283.12
#2023-03-13|1261.12
#2023-03-14|1280.42
#2023-03-15|1203.65
#2023-03-16|1238.36
#2023-03-17|1219.46
#2023-03-20|1232.44
#2023-03-21|1255.02
#2023-03-22|1265.40
#2023-03-23|1279.03
#2023-03-24|1239.81
#2023-03-27|1254.50
#2023-03-28|1255.98
#2023-03-29|1264.46
#2023-03-30|1316.13
#2023-03-31|1331.23
#2023-04-03|1319.98
#2023-04-04|1334.53
#2023-04-05|1310.66
#2023-04-06|1309.00
#2023-04-07|1309.00
#2023-04-10|1299.06
#2023-04-11|1322.24
#2023-04-12|1323.54
#2023-04-13|1344.69
#2023-04-14|1353.18
#2023-04-17|1352.11
#2023-04-18|1358.33
#2023-04-19|1354.22
#2023-04-20|1353.79
#2023-04-21|1358.33
#2023-04-24|1362.99
#2023-04-25|1347.70
#2023-04-26|1355.48
#2023-04-27|1353.78
#2023-04-28|1367.58
#2023-05-01|1360.95
#2023-05-02|1345.70
#2023-05-03|1353.66
#2023-05-04|1350.33
#2023-05-05|1365.69
#2023-05-08|1374.90
#2023-05-09|1357.27
#2023-05-10|1349.38
#2023-05-11|1349.24
#2023-05-12|1344.93
#2023-05-15|1343.30
#2023-05-16|1327.34
#2023-05-17|1323.69
#2023-05-18|1324.52
#2023-05-19|1317.57
#2023-05-22|1323.86
#2023-05-23|1305.47
#2023-05-24|1282.35
#2023-05-25|1269.59
#2023-05-26|1273.05
#2023-05-29|1273.50
#2023-05-30|1283.21
#2023-05-31|1270.77
#2023-06-01|1290.09
#2023-06-02|1317.23
#2023-06-05|1303.06
#2023-06-06|1296.84
#2023-06-07|1327.77
#2023-06-08|1330.20
#2023-06-09|1327.61
#2023-06-12|1337.54
#2023-06-13|1354.78
#2023-06-14|1366.10
#2023-06-15|1377.60
#2023-06-16|1380.25
#2023-06-19|1371.06
#2023-06-20|1366.31
#2023-06-21|1368.87
#2023-06-22|1369.41
#2023-06-23|1352.02
#2023-06-26|1361.02
#2023-06-27|1377.82
#2023-06-28|1374.07
#2023-06-29|1396.37
#2023-06-30|1415.82
#2023-07-03|1409.53
#2023-07-04|1414.01
#2023-07-05|1406.11
#2023-07-06|1355.62
#2023-07-07|1379.95
#2023-07-10|1388.10
#2023-07-11|1407.84
#2023-07-12|1459.01
#2023-07-13|1466.86
#2023-07-14|1471.68
#2023-07-17|1465.95
#2023-07-18|1481.29
#2023-07-19|1470.93
#2023-07-20|1473.81
#2023-07-21|1473.65
#2023-07-24|1462.27
#2023-07-25|1453.40
#2023-07-26|1461.42
#2023-07-27|1471.86
#2023-07-28|1471.88
#2023-07-31|1473.54
#2023-08-01|1447.14
#2023-08-02|1403.30
#2023-08-03|1408.16
#2023-08-04|1425.22
#2023-08-07|1413.81
#2023-08-08|1400.91
#2023-08-09|1406.36
#2023-08-10|1426.17
#2023-08-11|1399.78
#2023-08-14|1401.30
#2023-08-15|1411.15
#2023-08-16|1417.64
#2023-08-17|1407.93
#2023-08-18|1389.45
#2023-08-21|1390.18
#2023-08-22|1391.38
#2023-08-23|1378.72
#2023-08-24|1370.93
#2023-08-25|1365.34
#2023-08-28|1383.85
#2023-08-29|1408.06
#2023-08-30|1422.67
#2023-08-31|1427.01
#2023-09-01|1415.64
#2023-09-04|1409.72
#2023-09-05|1398.15
#2023-09-06|1386.56
#2023-09-07|1375.19
#2023-09-08|1380.51
#2023-09-11|1399.34
#2023-09-12|1400.04
#2023-09-13|1392.23
#2023-09-14|1392.43
#2023-09-15|1387.48
#2023-09-18|1367.28
#2023-09-19|1352.08
#2023-09-20|1377.53
#2023-09-21|1369.37
#2023-09-22|1363.33
#2023-09-25|1346.15
#2023-09-26|1340.67
#2023-09-27|1333.56
#2023-09-28|1339.57
#2023-09-29|1348.70
#2023-10-02|1333.60
#2023-10-03|1303.81
#2023-10-04|1284.69
#2023-10-05|1295.12
#2023-10-06|1323.25
#2023-10-09|1303.21
#2023-10-10|1337.93
#2023-10-11|1314.91
#2023-10-12|1305.28
#2023-10-13|1281.37
#2023-10-16|1308.73
#2023-10-17|1321.24
#2023-10-18|1305.05
#2023-10-19|1281.82
#2023-10-20|1263.98
#2023-10-23|1282.25
#2023-10-24|1285.10
#2023-10-25|1268.56
#2023-10-26|1247.64
#2023-10-27|1238.92
#2023-10-30|1251.95
#2023-10-31|1255.80
#2023-11-01|1270.61
#2023-11-02|1295.84
#2023-11-03|1326.79
#2023-11-06|1310.62
#2023-11-07|1313.96
#2023-11-08|1331.12
#2023-11-09|1346.84
#2023-11-10|1327.97
#2023-11-13|1340.39
#2023-11-14|1397.97
#2023-11-15|1420.57
#2023-11-16|1398.28
#2023-11-17|1420.16
#2023-11-20|1436.74
#2023-11-21|1443.46
#2023-11-22|1437.04
#2023-11-23|1442.39
#2023-11-24|1458.03
#2023-11-27|1457.77
#2023-11-28|1469.03
#2023-11-29|1486.86
#2023-11-30|1474.31
#2023-12-01|1489.36
#2023-12-04|1492.16
#2023-12-05|1492.56
#2023-12-06|1490.50
#2023-12-07|1476.21
#2023-12-08|1487.94
#2023-12-11|1498.93
#2023-12-12|1497.76
#2023-12-13|1487.42
#2023-12-14|1548.58
#2023-12-15|1536.92
#2023-12-18|1533.04
#2023-12-19|1559.91
#2023-12-20|1570.20
#2023-12-21|1568.78
#2023-12-22|1563.76
#2023-12-25|1563.76
#2023-12-26|1563.95
#2023-12-27|1580.04
#2023-12-28|1579.56
#2023-12-29|1570.51
#2024-01-01|1570.51
#2024-01-02|1541.83
#2024-01-03|1506.06
#2024-01-04|1510.66
#2024-01-05|1500.62
#2024-01-08|1519.14
#2024-01-09|1501.38
#2024-01-10|1510.65
#2024-01-11|1490.12
#2024-01-12|1515.32
#2024-01-15|1499.33
#2024-01-16|1481.90
#2024-01-17|1457.01
#2024-01-18|1465.32
#2024-01-19|1463.98
#2024-01-22|1479.31
#2024-01-23|1462.84
#2024-01-24|1493.47
#2024-01-25|1496.20
#2024-01-26|1502.18
#2024-01-29|1493.61
#2024-01-30|1515.74
#2024-01-31|1492.84
#2024-02-01|1468.69
#2024-02-02|1464.91
#2024-02-05|1428.51
#2024-02-06|1450.32
#2024-02-07|1440.24
#2024-02-08|1441.85
#2024-02-09|1443.86
#2024-02-12|1458.94
#2024-02-13|1436.86
#2024-02-14|1446.65
#2024-02-15|1463.03
#2024-02-16|1474.76
#2024-02-19|1477.82
#2024-02-20|1493.27
#2024-02-21|1503.95
#2024-02-22|1504.59
#2024-02-23|1513.76
#2024-02-26|1518.80
#2024-02-27|1512.49
#2024-02-28|1505.87
#2024-02-29|1506.08
#2024-03-01|1514.67
#2024-03-04|1505.78
#2024-03-05|1504.36
#2024-03-06|1521.02
#2024-03-07|1529.78
#2024-03-08|1530.94
#2024-03-11|1519.56
#2024-03-12|1538.90
#2024-03-13|1593.23
#2024-03-14|1586.08
#2024-03-15|1588.25
#2024-03-18|1583.45
#2024-03-19|1592.31
#2024-03-20|1601.08
#2024-03-21|1623.80
#2024-03-22|1614.32
#2024-03-25|1614.65
#2024-03-26|1632.99
#2024-03-27|1665.17
#2024-03-28|1677.24
#2024-03-29|1677.24
#2024-04-01|1667.60
#2024-04-02|1640.02
#2024-04-03|1660.10
#2024-04-04|1660.31
#2024-04-05|1623.70
#2024-04-08|1634.22
#2024-04-09|1618.09
#2024-04-10|1598.53
#2024-04-11|1592.44
#2024-04-12|1580.20
#2024-04-15|1591.87
#2024-04-16|1567.26
#2024-04-17|1571.19
#2024-04-18|1580.05
#2024-04-19|1575.08
#2024-04-22|1596.23
#2024-04-23|1640.72
#2024-04-24|1616.68
#2024-04-25|1604.03
#2024-04-26|1616.67
#2024-04-29|1611.11
#2024-04-30|1586.10
#2024-05-01|1581.31
#2024-05-02|1569.72
#2024-05-03|1594.76
#2024-05-06|1599.61
#2024-05-07|1615.90
#2024-05-08|1618.59
#2024-05-09|1607.13
#2024-05-10|1621.89
#2024-05-13|1638.07
#2024-05-14|1650.35
#2024-05-15|1663.40
#2024-05-16|1659.82
#2024-05-17|1659.03
#2024-05-20|1669.31
#2024-05-21|1664.29
#2024-05-22|1661.29
#2024-05-23|1665.89
#2024-05-24|1673.55
#2024-05-27|1686.23
#2024-05-28|1672.80
#2024-05-29|1653.01
#2024-05-30|1685.26
#2024-05-31|1674.70
#2024-06-03|1694.49
#2024-06-04|1693.29
#2024-06-05|1704.52
#2024-06-06|1714.25
#2024-06-07|1692.82
#2024-06-10|1679.37
#2024-06-11|1664.15
#2024-06-12|1712.48
#2024-06-13|1675.39
#2024-06-14|1652.68
#2024-06-17|1669.80
#2024-06-18|1685.45
#2024-06-19|1686.36
#2024-06-20|1702.46
#2024-06-21|1680.30
#2024-06-24|1698.29
#2024-06-25|1677.36
#2024-06-26|1667.24
#2024-06-27|1650.13
#2024-06-28|1641.55
#2024-07-01|1642.60
#2024-07-02|1627.03
#2024-07-03|1655.45
#2024-07-04|1658.14
#2024-07-05|1661.63
#2024-07-08|1668.30
#2024-07-09|1643.67
#2024-07-10|1664.51
#2024-07-11|1696.38
#2024-07-12|1725.62
#2024-07-15|1703.52
#2024-07-16|1699.64
#2024-07-17|1689.81
#2024-07-18|1691.59
#2024-07-19|1676.37
#2024-07-22|1675.20
#2024-07-23|1676.09
#2024-07-24|1664.78
#2024-07-25|1654.82
#2024-07-26|1670.41
#2024-07-29|1660.75
#2024-07-30|1672.96
#2024-07-31|1671.67
#2024-08-01|1681.21
#2024-08-02|1642.24
#2024-08-05|1618.10
#2024-08-06|1607.75
#2024-08-07|1630.20
#2024-08-08|1619.41
#2024-08-09|1641.92
#2024-08-12|1642.71
#2024-08-13|1652.92
#2024-08-14|1677.13
#2024-08-15|1691.19
#2024-08-16|1712.69
#2024-08-19|1750.55
#2024-08-20|1760.72
#2024-08-21|1777.64
#2024-08-22|1793.12
#2024-08-23|1829.38
#2024-08-26|1827.46
#2024-08-27|1821.63
#2024-08-28|1797.32
#2024-08-29|1803.70
#2024-08-30|1797.70
#2024-09-02|1785.93
#2024-09-03|1774.10
#2024-09-04|1765.26
#2024-09-05|1747.55
#2024-09-06|1733.56
#2024-09-09|1721.70
#2024-09-10|1710.56
#2024-09-11|1743.31
#2024-09-12|1782.86
#2024-09-13|1821.83
#2024-09-16|1836.12
#2024-09-17|1875.78
#2024-09-18|1867.02
#2024-09-19|1902.55
#2024-09-20|1885.36
#2024-09-23|1904.38
#2024-09-24|1920.54
#2024-09-25|1904.83
#2024-09-26|1927.87
#2024-09-27|1930.58
#2024-09-30|1920.50
#2024-10-01|1882.50
#2024-10-02|1859.33
#2024-10-03|1848.28
#2024-10-04|1849.91
#2024-10-07|1854.44
#2024-10-08|1855.55
#2024-10-09|1856.39
#2024-10-10|1851.99
#2024-10-11|1868.15
#2024-10-14|1879.23
#2024-10-15|1884.81
#2024-10-16|1901.86
#2024-10-17|1891.74
#2024-10-18|1874.17
#2024-10-21|1865.53
#2024-10-22|1865.88
#2024-10-23|1853.94
#2024-10-24|1858.87
#2024-10-25|1863.43
#2024-10-28|1866.28
#2024-10-29|1849.17
#2024-10-30|1848.02
#2024-10-31|1792.01
#2024-11-01|1807.70
#2024-11-04|1808.42
#2024-11-05|1813.66
#2024-11-06|1764.92
#2024-11-07|1788.62
#2024-11-08|1777.33
#2024-11-11|1749.42
#2024-11-12|1718.62
#2024-11-13|1716.93
#2024-11-14|1723.28
#2024-11-15|1715.20
#2024-11-18|1715.83
#2024-11-19|1712.55
#2024-11-20|1698.74
#2024-11-21|1706.25
#2024-11-22|1727.83
#2024-11-25|1735.88
#2024-11-26|1718.36
#2024-11-27|1718.13
#2024-11-28|1720.77
#2024-11-29|1733.46
#2024-12-02|1751.97
#2024-12-03|1785.71
#2024-12-04|1823.94
#2024-12-05|1833.41
#2024-12-06|1835.40
#2024-12-09|1832.75
#2024-12-10|1808.98
#2024-12-11|1757.56
#2024-12-12|1733.34
#2024-12-13|1734.49
#2024-12-16|1733.89
#2024-12-17|1718.20
#2024-12-18|1718.62
#2024-12-19|1677.29
#2024-12-20|1688.83
#2024-12-23|1672.84
#2024-12-24|1679.63
#2024-12-25|1679.63
#2024-12-26|1680.56
#2024-12-27|1684.79
#2024-12-30|1668.66
#2024-12-31|1672.77
#2025-01-01|1672.77
#2025-01-02|1667.42
#2025-01-03|1657.27
#2025-01-06|1690.66
#2025-01-07|1691.66
#2025-01-08|1655.35
#2025-01-09|1653.15
#2025-01-10|1614.98
#2025-01-13|1581.59
#2025-01-14|1593.38
#2025-01-15|1636.03
#2025-01-16|1622.92
#2025-01-17|1638.52
#2025-01-20|1646.64
#2025-01-21|1644.90
#2025-01-22|1651.79
#2025-01-23|1647.77
#2025-01-24|1672.39
#2025-01-27|1666.86
#2025-01-28|1696.66
#2025-01-29|1721.16
#2025-01-30|1751.10
#2025-01-31|1752.00
#2025-02-03|1711.98
#2025-02-04|1733.23
#2025-02-05|1741.28
#2025-02-06|1752.51
#2025-02-07|1739.65
#2025-02-10|1752.58
#2025-02-11|1762.47
#2025-02-12|1785.62
#2025-02-13|1808.19
#2025-02-14|1818.86
#2025-02-17|1829.24
#2025-02-18|1823.88
#2025-02-19|1773.22
#2025-02-20|1785.24
#2025-02-21|1764.73
#2025-02-24|1752.30
#2025-02-25|1757.85
#2025-02-26|1785.79
#2025-02-27|1739.50
#2025-02-28|1734.85
#2025-03-03|1737.32
#2025-03-04|1708.40
#2025-03-05|1756.66
#2025-03-06|1758.58
#2025-03-07|1771.31
#2025-03-10|1763.44
#2025-03-11|1728.94
#2025-03-12|1667.91
#2025-03-13|1644.96
#2025-03-14|1662.10
#2025-03-17|1681.16
#2025-03-18|1690.51
#2025-03-19|1708.21
#2025-03-20|1713.50
#2025-03-21|1693.25
#2025-03-24|1700.03
#2025-03-25|1690.15
#2025-03-26|1692.13
#2025-03-27|1715.21
#2025-03-28|1704.50
#2025-03-31|1679.09
#2025-04-01|1696.86
#2025-04-02|1714.74
#2025-04-03|1689.15
#2025-04-04|1648.14
#2025-04-07|1572.18
#2025-04-08|1617.12
#2025-04-09|1616.02
#2025-04-10|1694.24
#2025-04-11|1722.40
#2025-04-14|1774.00
#2025-04-15|1807.18
#2025-04-16|1806.75
#2025-04-17|1817.13
#2025-04-18|1817.13
#2025-04-21|1839.83
#2025-04-22|1857.22
#2025-04-23|1859.44
#2025-04-24|1855.86
#2025-04-25|1861.83
#2025-04-28|1871.06
#2025-04-29|1864.83
#2025-04-30|1870.19
#2025-05-01|1865.08
#2025-05-02|1896.93
#2025-05-05|1892.17
#2025-05-06|1897.25
#2025-05-07|1865.17
#2025-05-08|1872.21
#2025-05-09|1880.72
#2025-05-12|1879.43
#2025-05-13|1920.83
#2025-05-14|1919.58
#2025-05-15|1929.35
#2025-05-16|1941.69
#2025-05-19|1951.20
#2025-05-20|1954.82
#2025-05-21|1959.10
#2025-05-22|1943.40
#2025-05-23|1927.39
#2025-05-26|1937.80
#2025-05-27|1938.47
#2025-05-28|1917.16
#2025-05-29|1927.70
#2025-05-30|1936.83
#2025-06-02|1950.30
#2025-06-03|1936.69
#2025-06-04|1942.61
#2025-06-05|1942.15
#2025-06-06|1939.24
#2025-06-09|1949.61
#2025-06-10|1952.94
#2025-06-11|1926.78
#2025-06-12|1926.45
#2025-06-13|1901.94
#2025-06-16|1908.30
#2025-06-17|1874.52
#2025-06-18|1860.45
#2025-06-19|1831.35
#2025-06-20|1843.00
#2025-06-23|1840.46
#2025-06-24|1874.31
#2025-06-25|1863.12
#2025-06-26|1885.19
#2025-06-27|1909.75
#2025-06-30|1920.30
#2025-07-01|1941.15
#2025-07-02|1910.50
#2025-07-03|1938.64
#2025-07-04|1914.47
#2025-07-07|1913.37
#2025-07-08|1890.61
#2025-07-09|1905.12
#2025-07-10|1914.79
#2025-07-11|1891.58
#2025-07-14|1872.65
#2025-07-15|1840.32
#2025-07-16|1831.33
#2025-07-17|1848.75
#2025-07-18|1858.84
#2025-07-21|1862.47
#2025-07-22|1861.24
#2025-07-23|1884.84
#2025-07-24|1900.90
#2025-07-25|1898.11
#2025-07-28|1872.34
#2025-07-29|1845.45
#2025-07-30|1832.25
#2025-07-31|1806.89
#2025-08-01|1792.95
#2025-08-04|1797.67
#2025-08-05|1805.15
#2025-08-06|1811.93
#2025-08-07|1830.34
#2025-08-08|1847.54
#2025-08-11|1824.76
#2025-08-12|1838.85
#2025-08-13|1864.76
#2025-08-14|1868.07
#2025-08-15|1873.08
#2025-08-18|1872.94
#2025-08-19|1897.88
#2025-08-20|1898.20
#2025-08-21|1873.99
#2025-08-22|1911.18
#2025-08-25|1896.62
#2025-08-26|1877.42
#2025-08-27|1870.25
#2025-08-28|1872.12
#2025-08-29|1844.12
#2025-09-01|1843.41
#2025-09-02|1789.44
#2025-09-03|1818.27
#2025-09-04|1841.13
#2025-09-05|1853.72
#2025-09-08|1884.28
#2025-09-09|1868.65
#2025-09-10|1911.53
#2025-09-11|1941.41
#2025-09-12|1928.12
#2025-09-15|1946.79
#2025-09-16|1940.34
#2025-09-17|1957.08
#2025-09-18|1946.02
#2025-09-19|1934.26
#2025-09-22|1921.55
#2025-09-23|1947.54
#2025-09-24|1930.32
#2025-09-25|1920.43
#2025-09-26|1943.12
#2025-09-29|1960.54
#2025-09-30|1990.84
#2025-10-01|2014.63
#2025-10-02|2008.92
#2025-10-03|2024.95
#2025-10-06|2017.85
#2025-10-07|2006.89
#2025-10-08|1994.13
#2025-10-09|1961.43
#2025-10-10|1942.05
#2025-10-13|1953.61
#2025-10-14|1956.23
#2025-10-15|1979.22
#2025-10-16|2002.13
#2025-10-17|1995.71
#2025-10-20|2001.23
#2025-10-21|1998.77
#2025-10-22|2011.58
#2025-10-23|2019.50
#2025-10-24|2042.57
#2025-10-27|2050.92
#2025-10-28|2041.07
#2025-10-29|2047.46
#2025-10-30|2015.35
#2025-10-31|2001.91
#2025-11-03|1986.23
#2025-11-04|1956.49
#2025-11-05|1965.65
#2025-11-06|1966.56
#2025-11-07|1959.69
#2025-11-10|1986.99
#2025-11-11|2030.11
#2025-11-12|2028.29
#2025-11-13|2020.70
#2025-11-14|1993.24
#2025-11-17|1942.77
#2025-11-18|1921.30
#2025-11-19|1930.59
#2025-11-20|1929.12
#2025-11-21|1913.28
#2025-11-24|1915.43
#2025-11-25|1953.51
#2025-11-26|1980.01
#2025-11-27|1988.95
#2025-11-28|1996.16
#2025-12-01|2018.61
#2025-12-02|2007.30
#2025-12-03|2103.19
#2025-12-04|2134.86
#2025-12-05|2127.15
#2025-12-08|2093.54
#2025-12-09|2093.50
#2025-12-10|2096.73
#2025-12-11|2127.31
#2025-12-12|2125.42
#2025-12-15|2118.80
#2025-12-16|2123.32
#2025-12-17|2128.61
#2025-12-18|2168.48
#2025-12-19|2147.71
#2025-12-22|2168.54
#2025-12-23|2170.25
#2025-12-24|2169.87
#2025-12-25|2169.87
#2025-12-26|2169.94
#2025-12-29|2178.64
#2025-12-30|2188.22
#2025-12-31|2177.99
#2026-01-01|2177.99
#2026-01-02|2177.12
#2026-01-05|2168.87
#2026-01-06|2192.83
#2026-01-07|2208.17
#2026-01-08|2191.19
#2026-01-09|2188.78
#2026-01-12|2207.88
#2026-01-13|2194.28
#2026-01-14|2178.10
#2026-01-15|2146.38
#2026-01-16|2149.45
#2026-01-19|2155.08
#2026-01-20|2150.38
#2026-01-21|2150.06
#2026-01-22|2171.91
#2026-01-23|2163.84
#2026-01-26|2178.38
#2026-01-27|2195.23
#2026-01-28|2195.26
#2026-01-29|2176.00
#2026-01-30|2191.14
#2026-02-02|2195.06
#2026-02-03|2157.03
#2026-02-04|2202.84
#2026-02-05|2185.64
#2026-02-06|2207.24
#2026-02-09|2221.46
#2026-02-10|2223.78
#2026-02-11|2208.36
#2026-02-12|2214.72
#2026-02-13|2197.83
#2026-02-16|2201.23
#2026-02-17|2205.05
#2026-02-18|2225.14
#2026-02-19|2212.31
#2026-02-20|2212.17
#2026-02-23|2208.16
#2026-02-24|2223.79
#2026-02-25|2212.66
#2026-02-26|2238.53
#2026-02-27|2230.26
#2026-03-02|2124.79
#2026-03-03|2025.44
#2026-03-04|2085.80
#2026-03-05|2069.20
#2026-03-06|2031.77
#2026-03-09|1992.94
#2026-03-10|2050.66
#2026-03-11|2043.43
#2026-03-12|2030.06
#2026-03-13|2003.46
#2026-03-16|2010.67
#2026-03-17|2013.93
#2026-03-18|2011.10
#2026-03-19|1953.37
#2026-03-20|1939.72
#2026-03-23|1945.14
#2026-03-24|1935.14
#2026-03-25|1952.78
#2026-03-26|1948.23
#2026-03-27|1912.71
#2026-03-30|1905.27
#2026-03-31|1921.77
#2026-04-01|2004.68
#2026-04-02|1975.95
#2026-04-03|1975.95
#2026-04-06|1975.05
#2026-04-07|1950.45
#2026-04-08|2078.99
#2026-04-09|2086.61
#2026-04-10|2110.78