Table Data - Nasdaq Developed Markets: Europe Travel and Leisure Large Mid Cap Index
| Title | Nasdaq Developed Markets: Europe Travel and Leisure Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQDMEU4050LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-08 |
| Last Updated | 2026-04-08 10:45 PM CDT |
| Notes | For more information about this series, see: NQDMEU4050LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 707.08 |
| 2001-04-02 | 701.69 |
| 2001-04-03 | 695.57 |
| 2001-04-04 | 706.26 |
| 2001-04-05 | 718.11 |
| 2001-04-06 | 714.96 |
| 2001-04-09 | 719.59 |
| 2001-04-10 | 722.33 |
| 2001-04-11 | 726.05 |
| 2001-04-12 | 737.15 |
| 2001-04-13 | . |
| 2001-04-16 | 731.75 |
| 2001-04-17 | 719.84 |
| 2001-04-18 | 723.07 |
| 2001-04-19 | 741.36 |
| 2001-04-20 | 759.72 |
| 2001-04-23 | 751.04 |
| 2001-04-24 | 744.84 |
| 2001-04-25 | 743.16 |
| 2001-04-26 | 751.48 |
| 2001-04-27 | 755.99 |
| 2001-04-30 | 762.53 |
| 2001-05-01 | 762.74 |
| 2001-05-02 | 761.37 |
| 2001-05-03 | 753.33 |
| 2001-05-04 | 762.91 |
| 2001-05-07 | 765.58 |
| 2001-05-08 | 765.39 |
| 2001-05-09 | 758.34 |
| 2001-05-10 | 743.55 |
| 2001-05-11 | 743.03 |
| 2001-05-14 | 740.87 |
| 2001-05-15 | 746.46 |
| 2001-05-16 | 756.66 |
| 2001-05-17 | 764.45 |
| 2001-05-18 | 764.01 |
| 2001-05-21 | 772.49 |
| 2001-05-22 | 776.49 |
| 2001-05-23 | 769.63 |
| 2001-05-24 | 762.85 |
| 2001-05-25 | 759.83 |
| 2001-05-28 | . |
| 2001-05-29 | 757.91 |
| 2001-05-30 | 756.46 |
| 2001-05-31 | 746.09 |
| 2001-06-01 | 748.01 |
| 2001-06-04 | 752.27 |
| 2001-06-05 | 753.26 |
| 2001-06-06 | 748.98 |
| 2001-06-07 | 749.72 |
| 2001-06-08 | 742.80 |
| 2001-06-11 | 728.54 |
| 2001-06-12 | 721.61 |
| 2001-06-13 | 716.56 |
| 2001-06-14 | 711.60 |
| 2001-06-15 | 707.23 |
| 2001-06-18 | 704.19 |
| 2001-06-19 | 702.02 |
| 2001-06-20 | 695.66 |
| 2001-06-21 | 706.15 |
| 2001-06-22 | 712.49 |
| 2001-06-25 | 716.41 |
| 2001-06-26 | 705.82 |
| 2001-06-27 | 708.38 |
| 2001-06-28 | 705.04 |
| 2001-06-29 | 720.44 |
| 2001-07-02 | 725.88 |
| 2001-07-03 | 720.82 |
| 2001-07-04 | . |
| 2001-07-05 | 711.05 |
| 2001-07-06 | 717.57 |
| 2001-07-09 | 715.99 |
| 2001-07-10 | 717.30 |
| 2001-07-11 | 716.90 |
| 2001-07-12 | 717.57 |
| 2001-07-13 | 718.44 |
| 2001-07-16 | 718.65 |
| 2001-07-17 | 717.67 |
| 2001-07-18 | 730.21 |
| 2001-07-19 | 728.20 |
| 2001-07-20 | 732.06 |
| 2001-07-23 | 726.83 |
| 2001-07-24 | 718.10 |
| 2001-07-25 | 717.57 |
| 2001-07-26 | 716.97 |
| 2001-07-27 | 721.93 |
| 2001-07-30 | 723.99 |
| 2001-07-31 | 726.59 |
| 2001-08-01 | 729.62 |
| 2001-08-02 | 737.86 |
| 2001-08-03 | 736.00 |
| 2001-08-06 | 733.86 |
| 2001-08-07 | 728.88 |
| 2001-08-08 | 722.34 |
| 2001-08-09 | 724.61 |
| 2001-08-10 | 724.22 |
| 2001-08-13 | 722.72 |
| 2001-08-14 | 724.05 |
| 2001-08-15 | 731.40 |
| 2001-08-16 | 728.87 |
| 2001-08-17 | 726.82 |
| 2001-08-20 | 714.12 |
| 2001-08-21 | 716.85 |
| 2001-08-22 | 727.70 |
| 2001-08-23 | 728.99 |
| 2001-08-24 | 733.87 |
| 2001-08-27 | 733.92 |
| 2001-08-28 | 730.62 |
| 2001-08-29 | 731.10 |
| 2001-08-30 | 719.52 |
| 2001-08-31 | 716.46 |
| 2001-09-03 | . |
| 2001-09-04 | 708.05 |
| 2001-09-05 | 702.86 |
| 2001-09-06 | 683.37 |
| 2001-09-07 | 682.03 |
| 2001-09-10 | 665.29 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 514.06 |
| 2001-09-18 | 516.12 |
| 2001-09-19 | 512.57 |
| 2001-09-20 | 489.17 |
| 2001-09-21 | 466.50 |
| 2001-09-24 | 495.26 |
| 2001-09-25 | 515.10 |
| 2001-09-26 | 523.28 |
| 2001-09-27 | 524.83 |
| 2001-09-28 | 539.55 |
| 2001-10-01 | 536.85 |
| 2001-10-02 | 518.37 |
| 2001-10-03 | 524.14 |
| 2001-10-04 | 538.47 |
| 2001-10-05 | 550.14 |
| 2001-10-08 | 545.90 |
| 2001-10-09 | 548.14 |
| 2001-10-10 | 561.55 |
| 2001-10-11 | 565.37 |
| 2001-10-12 | 567.39 |
| 2001-10-15 | 558.20 |
| 2001-10-16 | 555.92 |
| 2001-10-17 | 562.21 |
| 2001-10-18 | 549.82 |
| 2001-10-19 | 539.85 |
| 2001-10-22 | 538.31 |
| 2001-10-23 | 558.53 |
| 2001-10-24 | 565.63 |
| 2001-10-25 | 555.91 |
| 2001-10-26 | 566.92 |
| 2001-10-29 | 563.48 |
| 2001-10-30 | 553.96 |
| 2001-10-31 | 557.16 |
| 2001-11-01 | 559.48 |
| 2001-11-02 | 563.48 |
| 2001-11-05 | 574.89 |
| 2001-11-06 | 577.42 |
| 2001-11-07 | 584.61 |
| 2001-11-08 | 593.36 |
| 2001-11-09 | 587.60 |
| 2001-11-12 | 574.22 |
| 2001-11-13 | 583.74 |
| 2001-11-14 | 601.92 |
| 2001-11-15 | 615.16 |
| 2001-11-16 | 615.05 |
| 2001-11-19 | 611.63 |
| 2001-11-20 | 612.94 |
| 2001-11-21 | 593.36 |
| 2001-11-22 | . |
| 2001-11-23 | 590.80 |
| 2001-11-26 | 594.55 |
| 2001-11-27 | 595.97 |
| 2001-11-28 | 595.77 |
| 2001-11-29 | 592.22 |
| 2001-11-30 | 600.41 |
| 2001-12-03 | 593.63 |
| 2001-12-04 | 605.04 |
| 2001-12-05 | 621.00 |
| 2001-12-06 | 627.02 |
| 2001-12-07 | 617.26 |
| 2001-12-10 | 610.44 |
| 2001-12-11 | 621.33 |
| 2001-12-12 | 625.26 |
| 2001-12-13 | 606.13 |
| 2001-12-14 | 611.65 |
| 2001-12-17 | 624.02 |
| 2001-12-18 | 621.86 |
| 2001-12-19 | 613.22 |
| 2001-12-20 | 612.23 |
| 2001-12-21 | 609.28 |
| 2001-12-24 | 614.27 |
| 2001-12-25 | . |
| 2001-12-26 | 616.74 |
| 2001-12-27 | 620.46 |
| 2001-12-28 | 624.04 |
| 2001-12-31 | 627.40 |
| 2002-01-01 | . |
| 2002-01-02 | 627.83 |
| 2002-01-03 | 631.85 |
| 2002-01-04 | 643.45 |
| 2002-01-07 | 647.83 |
| 2002-01-08 | 645.36 |
| 2002-01-09 | 640.64 |
| 2002-01-10 | 639.73 |
| 2002-01-11 | 643.97 |
| 2002-01-14 | 639.81 |
| 2002-01-15 | 646.70 |
| 2002-01-16 | 642.93 |
| 2002-01-17 | 648.05 |
| 2002-01-18 | 646.96 |
| 2002-01-21 | . |
| 2002-01-22 | 636.73 |
| 2002-01-23 | 638.54 |
| 2002-01-24 | 640.41 |
| 2002-01-25 | 626.55 |
| 2002-01-28 | 632.97 |
| 2002-01-29 | 629.64 |
| 2002-01-30 | 624.98 |
| 2002-01-31 | 631.16 |
| 2002-02-01 | 631.66 |
| 2002-02-04 | 628.59 |
| 2002-02-05 | 618.73 |
| 2002-02-06 | 612.40 |
| 2002-02-07 | 619.09 |
| 2002-02-08 | 622.39 |
| 2002-02-11 | 625.19 |
| 2002-02-12 | 626.57 |
| 2002-02-13 | 634.99 |
| 2002-02-14 | 635.35 |
| 2002-02-15 | 633.25 |
| 2002-02-18 | . |
| 2002-02-19 | 625.20 |
| 2002-02-20 | 619.82 |
| 2002-02-21 | 617.80 |
| 2002-02-22 | 617.74 |
| 2002-02-25 | 617.60 |
| 2002-02-26 | 625.39 |
| 2002-02-27 | 629.19 |
| 2002-02-28 | 625.84 |
| 2002-03-01 | 633.28 |
| 2002-03-04 | 642.46 |
| 2002-03-05 | 645.43 |
| 2002-03-06 | 655.67 |
| 2002-03-07 | 665.27 |
| 2002-03-08 | 669.53 |
| 2002-03-11 | 668.84 |
| 2002-03-12 | 655.15 |
| 2002-03-13 | 652.96 |
| 2002-03-14 | 663.65 |
| 2002-03-15 | 671.89 |
| 2002-03-18 | 677.06 |
| 2002-03-19 | 670.80 |
| 2002-03-20 | 665.43 |
| 2002-03-21 | 660.67 |
| 2002-03-22 | 654.19 |
| 2002-03-25 | 652.31 |
| 2002-03-26 | 651.09 |
| 2002-03-27 | 654.66 |
| 2002-03-28 | 657.21 |
| 2002-03-29 | . |
| 2002-04-01 | 663.38 |
| 2002-04-02 | 661.17 |
| 2002-04-03 | 658.47 |
| 2002-04-04 | 658.27 |
| 2002-04-05 | 656.92 |
| 2002-04-08 | 642.37 |
| 2002-04-09 | 646.94 |
| 2002-04-10 | 659.03 |
| 2002-04-11 | 654.82 |
| 2002-04-12 | 659.26 |
| 2002-04-15 | 665.96 |
| 2002-04-16 | 669.01 |
| 2002-04-17 | 671.18 |
| 2002-04-18 | 671.06 |
| 2002-04-19 | 670.59 |
| 2002-04-22 | 667.16 |
| 2002-04-23 | 662.75 |
| 2002-04-24 | 662.88 |
| 2002-04-25 | 662.54 |
| 2002-04-26 | 654.09 |
| 2002-04-29 | 653.33 |
| 2002-04-30 | 650.10 |
| 2002-05-01 | 655.77 |
| 2002-05-02 | 664.68 |
| 2002-05-03 | 666.53 |
| 2002-05-06 | 665.90 |
| 2002-05-07 | 654.02 |
| 2002-05-08 | 657.67 |
| 2002-05-09 | 652.28 |
| 2002-05-10 | 644.26 |
| 2002-05-13 | 644.78 |
| 2002-05-14 | 642.40 |
| 2002-05-15 | 649.71 |
| 2002-05-16 | 651.13 |
| 2002-05-17 | 650.60 |
| 2002-05-20 | 651.89 |
| 2002-05-21 | 644.26 |
| 2002-05-22 | 629.81 |
| 2002-05-23 | 617.57 |
| 2002-05-24 | 617.80 |
| 2002-05-27 | . |
| 2002-05-28 | 623.73 |
| 2002-05-29 | 623.79 |
| 2002-05-30 | 625.21 |
| 2002-05-31 | 629.34 |
| 2002-06-03 | 628.97 |
| 2002-06-04 | 630.77 |
| 2002-06-05 | 622.23 |
| 2002-06-06 | 629.23 |
| 2002-06-07 | 621.30 |
| 2002-06-10 | 622.70 |
| 2002-06-11 | 631.04 |
| 2002-06-12 | 621.78 |
| 2002-06-13 | 609.73 |
| 2002-06-14 | 591.55 |
| 2002-06-17 | 604.93 |
| 2002-06-18 | 606.60 |
| 2002-06-19 | 605.91 |
| 2002-06-20 | 595.05 |
| 2002-06-21 | 602.50 |
| 2002-06-24 | 593.25 |
| 2002-06-25 | 595.44 |
| 2002-06-26 | 592.25 |
| 2002-06-27 | 593.73 |
| 2002-06-28 | 616.74 |
| 2002-07-01 | 614.03 |
| 2002-07-02 | 592.58 |
| 2002-07-03 | 562.67 |
| 2002-07-04 | . |
| 2002-07-05 | 592.25 |
| 2002-07-08 | 603.65 |
| 2002-07-09 | 591.34 |
| 2002-07-10 | 574.69 |
| 2002-07-11 | 549.11 |
| 2002-07-12 | 552.31 |
| 2002-07-15 | 538.92 |
| 2002-07-16 | 538.24 |
| 2002-07-17 | 553.31 |
| 2002-07-18 | 566.55 |
| 2002-07-19 | 553.81 |
| 2002-07-22 | 525.06 |
| 2002-07-23 | 507.69 |
| 2002-07-24 | 495.41 |
| 2002-07-25 | 510.49 |
| 2002-07-26 | 509.12 |
| 2002-07-29 | 531.90 |
| 2002-07-30 | 534.57 |
| 2002-07-31 | 542.24 |
| 2002-08-01 | 523.02 |
| 2002-08-02 | 523.11 |
| 2002-08-05 | 505.01 |
| 2002-08-06 | 500.90 |
| 2002-08-07 | 494.95 |
| 2002-08-08 | 501.13 |
| 2002-08-09 | 514.66 |
| 2002-08-12 | 507.56 |
| 2002-08-13 | 511.60 |
| 2002-08-14 | 508.39 |
| 2002-08-15 | 515.61 |
| 2002-08-16 | 520.99 |
| 2002-08-19 | 535.40 |
| 2002-08-20 | 533.99 |
| 2002-08-21 | 547.48 |
| 2002-08-22 | 562.37 |
| 2002-08-23 | 557.78 |
| 2002-08-26 | 555.44 |
| 2002-08-27 | 569.08 |
| 2002-08-28 | 552.62 |
| 2002-08-29 | 549.65 |
| 2002-08-30 | 541.82 |
| 2002-09-02 | . |
| 2002-09-03 | 512.19 |
| 2002-09-04 | 509.55 |
| 2002-09-05 | 499.69 |
| 2002-09-06 | 510.16 |
| 2002-09-09 | 504.42 |
| 2002-09-10 | 515.08 |
| 2002-09-11 | 523.28 |
| 2002-09-12 | 511.68 |
| 2002-09-13 | 506.72 |
| 2002-09-16 | 495.94 |
| 2002-09-17 | 497.15 |
| 2002-09-18 | 483.92 |
| 2002-09-19 | 469.55 |
| 2002-09-20 | 478.01 |
| 2002-09-23 | 464.43 |
| 2002-09-24 | 452.53 |
| 2002-09-25 | 463.88 |
| 2002-09-26 | 470.61 |
| 2002-09-27 | 483.29 |
| 2002-09-30 | 462.83 |
| 2002-10-01 | 454.31 |
| 2002-10-02 | 455.34 |
| 2002-10-03 | 447.65 |
| 2002-10-04 | 442.45 |
| 2002-10-07 | 429.01 |
| 2002-10-08 | 423.98 |
| 2002-10-09 | 423.79 |
| 2002-10-10 | 426.37 |
| 2002-10-11 | 451.01 |
| 2002-10-14 | 442.61 |
| 2002-10-15 | 463.25 |
| 2002-10-16 | 466.16 |
| 2002-10-17 | 477.56 |
| 2002-10-18 | 476.33 |
| 2002-10-21 | 481.93 |
| 2002-10-22 | 491.18 |
| 2002-10-23 | 483.60 |
| 2002-10-24 | 485.44 |
| 2002-10-25 | 483.48 |
| 2002-10-28 | 498.06 |
| 2002-10-29 | 486.42 |
| 2002-10-30 | 494.84 |
| 2002-10-31 | 500.80 |
| 2002-11-01 | 504.23 |
| 2002-11-04 | 524.70 |
| 2002-11-05 | 522.26 |
| 2002-11-06 | 516.78 |
| 2002-11-07 | 515.04 |
| 2002-11-08 | 512.22 |
| 2002-11-11 | 504.24 |
| 2002-11-12 | 503.73 |
| 2002-11-13 | 498.08 |
| 2002-11-14 | 508.48 |
| 2002-11-15 | 519.32 |
| 2002-11-18 | 521.19 |
| 2002-11-19 | 516.11 |
| 2002-11-20 | 512.55 |
| 2002-11-21 | 524.01 |
| 2002-11-22 | 537.36 |
| 2002-11-25 | 529.23 |
| 2002-11-26 | 520.39 |
| 2002-11-27 | 523.48 |
| 2002-11-28 | . |
| 2002-11-29 | 535.36 |
| 2002-12-02 | 533.33 |
| 2002-12-03 | 525.90 |
| 2002-12-04 | 529.86 |
| 2002-12-05 | 530.82 |
| 2002-12-06 | 528.91 |
| 2002-12-09 | 517.95 |
| 2002-12-10 | 516.14 |
| 2002-12-11 | 520.42 |
| 2002-12-12 | 518.10 |
| 2002-12-13 | 512.30 |
| 2002-12-16 | 519.16 |
| 2002-12-17 | 518.92 |
| 2002-12-18 | 502.58 |
| 2002-12-19 | 501.50 |
| 2002-12-20 | 506.59 |
| 2002-12-23 | 500.12 |
| 2002-12-24 | 500.24 |
| 2002-12-25 | . |
| 2002-12-26 | 500.65 |
| 2002-12-27 | 493.81 |
| 2002-12-30 | 499.24 |
| 2002-12-31 | 505.77 |
| 2003-01-01 | . |
| 2003-01-02 | 515.90 |
| 2003-01-03 | 521.08 |
| 2003-01-06 | 517.89 |
| 2003-01-07 | 508.05 |
| 2003-01-08 | 505.51 |
| 2003-01-09 | 509.31 |
| 2003-01-10 | 508.41 |
| 2003-01-13 | 508.05 |
| 2003-01-14 | 511.82 |
| 2003-01-15 | 505.67 |
| 2003-01-16 | 503.97 |
| 2003-01-17 | 500.20 |
| 2003-01-20 | . |
| 2003-01-21 | 488.49 |
| 2003-01-22 | 478.47 |
| 2003-01-23 | 478.12 |
| 2003-01-24 | 473.05 |
| 2003-01-27 | 457.38 |
| 2003-01-28 | 462.69 |
| 2003-01-29 | 458.95 |
| 2003-01-30 | 479.94 |
| 2003-01-31 | 483.73 |
| 2003-02-03 | 493.23 |
| 2003-02-04 | 480.07 |
| 2003-02-05 | 487.41 |
| 2003-02-06 | 480.97 |
| 2003-02-07 | 479.48 |
| 2003-02-10 | 473.29 |
| 2003-02-11 | 478.39 |
| 2003-02-12 | 472.31 |
| 2003-02-13 | 472.18 |
| 2003-02-14 | 473.47 |
| 2003-02-17 | . |
| 2003-02-18 | 481.21 |
| 2003-02-19 | 485.03 |
| 2003-02-20 | 488.53 |
| 2003-02-21 | 493.36 |
| 2003-02-24 | 484.27 |
| 2003-02-25 | 465.41 |
| 2003-02-26 | 464.73 |
| 2003-02-27 | 459.13 |
| 2003-02-28 | 467.49 |
| 2003-03-03 | 470.83 |
| 2003-03-04 | 461.40 |
| 2003-03-05 | 456.69 |
| 2003-03-06 | 454.69 |
| 2003-03-07 | 446.49 |
| 2003-03-10 | 443.03 |
| 2003-03-11 | 443.80 |
| 2003-03-12 | 430.36 |
| 2003-03-13 | 449.47 |
| 2003-03-14 | 464.44 |
| 2003-03-17 | 477.09 |
| 2003-03-18 | 488.68 |
| 2003-03-19 | 480.80 |
| 2003-03-20 | 481.63 |
| 2003-03-21 | 501.27 |
| 2003-03-24 | 483.72 |
| 2003-03-25 | 488.67 |
| 2003-03-26 | 489.22 |
| 2003-03-27 | 479.69 |
| 2003-03-28 | 468.28 |
| 2003-03-31 | 460.79 |
| 2003-04-01 | 457.03 |
| 2003-04-02 | 471.67 |
| 2003-04-03 | 473.73 |
| 2003-04-04 | 475.19 |
| 2003-04-07 | 491.02 |
| 2003-04-08 | 481.62 |
| 2003-04-09 | 482.85 |
| 2003-04-10 | 480.72 |
| 2003-04-11 | 480.12 |
| 2003-04-14 | 486.00 |
| 2003-04-15 | 486.34 |
| 2003-04-16 | 488.37 |
| 2003-04-17 | 488.69 |
| 2003-04-18 | . |
| 2003-04-21 | 485.04 |
| 2003-04-22 | 487.65 |
| 2003-04-23 | 497.54 |
| 2003-04-24 | 491.64 |
| 2003-04-25 | 483.72 |
| 2003-04-28 | 490.56 |
| 2003-04-29 | 495.20 |
| 2003-04-30 | 505.76 |
| 2003-05-01 | 508.84 |
| 2003-05-02 | 513.54 |
| 2003-05-05 | 520.56 |
| 2003-05-06 | 538.87 |
| 2003-05-07 | 542.03 |
| 2003-05-08 | 532.62 |
| 2003-05-09 | 538.42 |
| 2003-05-12 | 536.83 |
| 2003-05-13 | 537.36 |
| 2003-05-14 | 540.33 |
| 2003-05-15 | 543.55 |
| 2003-05-16 | 549.97 |
| 2003-05-19 | 537.58 |
| 2003-05-20 | 539.12 |
| 2003-05-21 | 539.56 |
| 2003-05-22 | 545.01 |
| 2003-05-23 | 545.85 |
| 2003-05-26 | . |
| 2003-05-27 | 551.66 |
| 2003-05-28 | 563.15 |
| 2003-05-29 | 572.69 |
| 2003-05-30 | 570.64 |
| 2003-06-02 | 579.02 |
| 2003-06-03 | 574.22 |
| 2003-06-04 | 577.90 |
| 2003-06-05 | 592.82 |
| 2003-06-06 | 611.98 |
| 2003-06-09 | 599.58 |
| 2003-06-10 | 595.31 |
| 2003-06-11 | 606.27 |
| 2003-06-12 | 605.96 |
| 2003-06-13 | 602.62 |
| 2003-06-16 | 605.89 |
| 2003-06-17 | 619.81 |
| 2003-06-18 | 613.32 |
| 2003-06-19 | 604.71 |
| 2003-06-20 | 604.05 |
| 2003-06-23 | 592.38 |
| 2003-06-24 | 584.65 |
| 2003-06-25 | 584.77 |
| 2003-06-26 | 582.24 |
| 2003-06-27 | 588.86 |
| 2003-06-30 | 588.20 |
| 2003-07-01 | 590.42 |
| 2003-07-02 | 599.71 |
| 2003-07-03 | 604.85 |
| 2003-07-04 | . |
| 2003-07-07 | 613.70 |
| 2003-07-08 | 614.98 |
| 2003-07-09 | 610.17 |
| 2003-07-10 | 602.35 |
| 2003-07-11 | 603.40 |
| 2003-07-14 | 616.93 |
| 2003-07-15 | 607.08 |
| 2003-07-16 | 599.80 |
| 2003-07-17 | 591.42 |
| 2003-07-18 | 589.53 |
| 2003-07-21 | 590.54 |
| 2003-07-22 | 597.27 |
| 2003-07-23 | 603.78 |
| 2003-07-24 | 610.22 |
| 2003-07-25 | 612.37 |
| 2003-07-28 | 617.24 |
| 2003-07-29 | 615.36 |
| 2003-07-30 | 613.55 |
| 2003-07-31 | 614.23 |
| 2003-08-01 | 612.48 |
| 2003-08-04 | 610.80 |
| 2003-08-05 | 617.28 |
| 2003-08-06 | 613.52 |
| 2003-08-07 | 615.09 |
| 2003-08-08 | 617.54 |
| 2003-08-11 | 621.26 |
| 2003-08-12 | 623.31 |
| 2003-08-13 | 626.72 |
| 2003-08-14 | 632.75 |
| 2003-08-15 | 634.97 |
| 2003-08-18 | 636.37 |
| 2003-08-19 | 642.36 |
| 2003-08-20 | 646.35 |
| 2003-08-21 | 643.20 |
| 2003-08-22 | 644.58 |
| 2003-08-25 | 642.68 |
| 2003-08-26 | 631.02 |
| 2003-08-27 | 631.22 |
| 2003-08-28 | 627.97 |
| 2003-08-29 | 626.60 |
| 2003-09-01 | . |
| 2003-09-02 | 632.22 |
| 2003-09-03 | 635.99 |
| 2003-09-04 | 633.99 |
| 2003-09-05 | 637.25 |
| 2003-09-08 | 633.18 |
| 2003-09-09 | 624.18 |
| 2003-09-10 | 616.67 |
| 2003-09-11 | 616.72 |
| 2003-09-12 | 624.09 |
| 2003-09-15 | 625.83 |
| 2003-09-16 | 630.35 |
| 2003-09-17 | 639.04 |
| 2003-09-18 | 648.46 |
| 2003-09-19 | 649.55 |
| 2003-09-22 | 646.58 |
| 2003-09-23 | 642.52 |
| 2003-09-24 | 649.25 |
| 2003-09-25 | 642.13 |
| 2003-09-26 | 630.92 |
| 2003-09-29 | 630.28 |
| 2003-09-30 | 624.66 |
| 2003-10-01 | 638.98 |
| 2003-10-02 | 643.72 |
| 2003-10-03 | 652.82 |
| 2003-10-06 | 654.89 |
| 2003-10-07 | 650.79 |
| 2003-10-08 | 651.71 |
| 2003-10-09 | 655.36 |
| 2003-10-10 | 659.04 |
| 2003-10-13 | 661.12 |
| 2003-10-14 | 659.52 |
| 2003-10-15 | 668.03 |
| 2003-10-16 | 672.01 |
| 2003-10-17 | 666.22 |
| 2003-10-20 | 665.34 |
| 2003-10-21 | 669.14 |
| 2003-10-22 | 662.53 |
| 2003-10-23 | 658.17 |
| 2003-10-24 | 662.23 |
| 2003-10-27 | 663.08 |
| 2003-10-28 | 665.82 |
| 2003-10-29 | 671.47 |
| 2003-10-30 | 680.53 |
| 2003-10-31 | 679.89 |
| 2003-11-03 | 681.16 |
| 2003-11-04 | 686.59 |
| 2003-11-05 | 677.45 |
| 2003-11-06 | 679.89 |
| 2003-11-07 | 686.97 |
| 2003-11-10 | 687.44 |
| 2003-11-11 | 684.13 |
| 2003-11-12 | 686.71 |
| 2003-11-13 | 695.67 |
| 2003-11-14 | 704.12 |
| 2003-11-17 | 688.65 |
| 2003-11-18 | 688.99 |
| 2003-11-19 | 689.12 |
| 2003-11-20 | 680.55 |
| 2003-11-21 | 680.21 |
| 2003-11-24 | 687.50 |
| 2003-11-25 | 693.94 |
| 2003-11-26 | 701.58 |
| 2003-11-27 | . |
| 2003-11-28 | 698.56 |
| 2003-12-01 | 703.09 |
| 2003-12-02 | 712.47 |
| 2003-12-03 | 714.27 |
| 2003-12-04 | 715.46 |
| 2003-12-05 | 715.58 |
| 2003-12-08 | 719.37 |
| 2003-12-09 | 725.31 |
| 2003-12-10 | 719.72 |
| 2003-12-11 | 716.96 |
| 2003-12-12 | 728.36 |
| 2003-12-15 | 736.97 |
| 2003-12-16 | 734.04 |
| 2003-12-17 | 742.42 |
| 2003-12-18 | 747.42 |
| 2003-12-19 | 748.45 |
| 2003-12-22 | 748.56 |
| 2003-12-23 | 752.94 |
| 2003-12-24 | 754.85 |
| 2003-12-25 | . |
| 2003-12-26 | 755.26 |
| 2003-12-29 | 756.63 |
| 2003-12-30 | 759.68 |
| 2003-12-31 | 763.29 |
| 2004-01-01 | . |
| 2004-01-02 | 768.55 |
| 2004-01-05 | 774.30 |
| 2004-01-06 | 782.78 |
| 2004-01-07 | 793.88 |
| 2004-01-08 | 806.37 |
| 2004-01-09 | 808.29 |
| 2004-01-12 | 810.67 |
| 2004-01-13 | 818.59 |
| 2004-01-14 | 828.01 |
| 2004-01-15 | 821.78 |
| 2004-01-16 | 817.17 |
| 2004-01-19 | . |
| 2004-01-20 | 822.47 |
| 2004-01-21 | 825.58 |
| 2004-01-22 | 824.12 |
| 2004-01-23 | 818.99 |
| 2004-01-26 | 806.54 |
| 2004-01-27 | 803.80 |
| 2004-01-28 | 788.88 |
| 2004-01-29 | 779.81 |
| 2004-01-30 | 787.53 |
| 2004-02-02 | 780.92 |
| 2004-02-03 | 791.10 |
| 2004-02-04 | 788.58 |
| 2004-02-05 | 801.39 |
| 2004-02-06 | 807.28 |
| 2004-02-09 | 810.61 |
| 2004-02-10 | 817.68 |
| 2004-02-11 | 815.75 |
| 2004-02-12 | 827.69 |
| 2004-02-13 | 825.78 |
| 2004-02-16 | . |
| 2004-02-17 | 842.10 |
| 2004-02-18 | 844.90 |
| 2004-02-19 | 845.46 |
| 2004-02-20 | 829.05 |
| 2004-02-23 | 826.17 |
| 2004-02-24 | 826.51 |
| 2004-02-25 | 825.46 |
| 2004-02-26 | 815.18 |
| 2004-02-27 | 813.23 |
| 2004-03-01 | 828.08 |
| 2004-03-02 | 819.08 |
| 2004-03-03 | 806.95 |
| 2004-03-04 | 808.62 |
| 2004-03-05 | 820.13 |
| 2004-03-08 | 823.02 |
| 2004-03-09 | 820.41 |
| 2004-03-10 | 796.61 |
| 2004-03-11 | 771.69 |
| 2004-03-12 | 768.83 |
| 2004-03-15 | 753.77 |
| 2004-03-16 | 763.84 |
| 2004-03-17 | 772.68 |
| 2004-03-18 | 771.08 |
| 2004-03-19 | 769.72 |
| 2004-03-22 | 755.79 |
| 2004-03-23 | 759.14 |
| 2004-03-24 | 751.29 |
| 2004-03-25 | 761.79 |
| 2004-03-26 | 761.12 |
| 2004-03-29 | 776.84 |
| 2004-03-30 | 779.47 |
| 2004-03-31 | 778.80 |
| 2004-04-01 | 789.03 |
| 2004-04-02 | 791.95 |
| 2004-04-05 | 786.80 |
| 2004-04-06 | 788.40 |
| 2004-04-07 | 795.42 |
| 2004-04-08 | 792.08 |
| 2004-04-09 | . |
| 2004-04-12 | 791.33 |
| 2004-04-13 | 789.63 |
| 2004-04-14 | 772.16 |
| 2004-04-15 | 767.53 |
| 2004-04-16 | 778.87 |
| 2004-04-19 | 777.97 |
| 2004-04-20 | 777.92 |
| 2004-04-21 | 762.90 |
| 2004-04-22 | 774.73 |
| 2004-04-23 | 779.74 |
| 2004-04-26 | 787.39 |
| 2004-04-27 | 789.25 |
| 2004-04-28 | 784.76 |
| 2004-04-29 | 778.79 |
| 2004-04-30 | 771.64 |
| 2004-05-03 | 773.06 |
| 2004-05-04 | 779.49 |
| 2004-05-05 | 776.95 |
| 2004-05-06 | 760.47 |
| 2004-05-07 | 752.11 |
| 2004-05-10 | 724.46 |
| 2004-05-11 | 728.31 |
| 2004-05-12 | 728.62 |
| 2004-05-13 | 737.29 |
| 2004-05-14 | 727.13 |
| 2004-05-17 | 718.51 |
| 2004-05-18 | 727.77 |
| 2004-05-19 | 749.57 |
| 2004-05-20 | 735.15 |
| 2004-05-21 | 738.34 |
| 2004-05-24 | 737.02 |
| 2004-05-25 | 742.29 |
| 2004-05-26 | 752.78 |
| 2004-05-27 | 765.45 |
| 2004-05-28 | 768.67 |
| 2004-05-31 | . |
| 2004-06-01 | 765.05 |
| 2004-06-02 | 767.76 |
| 2004-06-03 | 768.36 |
| 2004-06-04 | 771.56 |
| 2004-06-07 | 776.93 |
| 2004-06-08 | 779.17 |
| 2004-06-09 | 775.21 |
| 2004-06-10 | 772.13 |
| 2004-06-11 | . |
| 2004-06-14 | 751.69 |
| 2004-06-15 | 759.23 |
| 2004-06-16 | 764.49 |
| 2004-06-17 | 766.33 |
| 2004-06-18 | 770.81 |
| 2004-06-21 | 766.82 |
| 2004-06-22 | 762.34 |
| 2004-06-23 | 762.93 |
| 2004-06-24 | 766.11 |
| 2004-06-25 | 766.08 |
| 2004-06-28 | 780.88 |
| 2004-06-29 | 780.74 |
| 2004-06-30 | 783.89 |
| 2004-07-01 | 783.24 |
| 2004-07-02 | 787.78 |
| 2004-07-05 | . |
| 2004-07-06 | 779.85 |
| 2004-07-07 | 791.28 |
| 2004-07-08 | 792.60 |
| 2004-07-09 | 790.01 |
| 2004-07-12 | 791.05 |
| 2004-07-13 | 781.90 |
| 2004-07-14 | 785.25 |
| 2004-07-15 | 775.39 |
| 2004-07-16 | 783.29 |
| 2004-07-19 | 779.07 |
| 2004-07-20 | 775.13 |
| 2004-07-21 | 772.60 |
| 2004-07-22 | 763.52 |
| 2004-07-23 | 750.73 |
| 2004-07-26 | 747.74 |
| 2004-07-27 | 745.43 |
| 2004-07-28 | 747.64 |
| 2004-07-29 | 753.17 |
| 2004-07-30 | 751.91 |
| 2004-08-02 | 746.98 |
| 2004-08-03 | 754.16 |
| 2004-08-04 | 745.46 |
| 2004-08-05 | 748.53 |
| 2004-08-06 | 737.44 |
| 2004-08-09 | 724.40 |
| 2004-08-10 | 729.73 |
| 2004-08-11 | 723.17 |
| 2004-08-12 | 717.94 |
| 2004-08-13 | 727.14 |
| 2004-08-16 | 735.43 |
| 2004-08-17 | 737.57 |
| 2004-08-18 | 736.18 |
| 2004-08-19 | 744.55 |
| 2004-08-20 | 734.30 |
| 2004-08-23 | 738.94 |
| 2004-08-24 | 736.56 |
| 2004-08-25 | 736.84 |
| 2004-08-26 | 741.77 |
| 2004-08-27 | 740.26 |
| 2004-08-30 | 739.33 |
| 2004-08-31 | 738.62 |
| 2004-09-01 | 738.33 |
| 2004-09-02 | 737.78 |
| 2004-09-03 | 738.09 |
| 2004-09-06 | . |
| 2004-09-07 | 747.92 |
| 2004-09-08 | 745.20 |
| 2004-09-09 | 715.58 |
| 2004-09-10 | 722.88 |
| 2004-09-13 | 729.00 |
| 2004-09-14 | 726.87 |
| 2004-09-15 | 717.58 |
| 2004-09-16 | 725.59 |
| 2004-09-17 | 731.17 |
| 2004-09-20 | 724.69 |
| 2004-09-21 | 729.77 |
| 2004-09-22 | 723.91 |
| 2004-09-23 | 720.52 |
| 2004-09-24 | 722.15 |
| 2004-09-27 | 716.18 |
| 2004-09-28 | 717.55 |
| 2004-09-29 | 722.36 |
| 2004-09-30 | 718.86 |
| 2004-10-01 | 727.66 |
| 2004-10-04 | 730.99 |
| 2004-10-05 | 726.44 |
| 2004-10-06 | 720.43 |
| 2004-10-07 | 720.57 |
| 2004-10-08 | 721.53 |
| 2004-10-11 | 722.38 |
| 2004-10-12 | 711.06 |
| 2004-10-13 | 719.25 |
| 2004-10-14 | 721.01 |
| 2004-10-15 | 728.94 |
| 2004-10-18 | 723.64 |
| 2004-10-19 | 730.57 |
| 2004-10-20 | 727.31 |
| 2004-10-21 | 734.78 |
| 2004-10-22 | 737.00 |
| 2004-10-25 | 734.26 |
| 2004-10-26 | 735.12 |
| 2004-10-27 | 740.76 |
| 2004-10-28 | 746.08 |
| 2004-10-29 | 749.83 |
| 2004-11-01 | 752.97 |
| 2004-11-02 | 770.10 |
| 2004-11-03 | 776.09 |
| 2004-11-04 | 776.02 |
| 2004-11-05 | 788.43 |
| 2004-11-08 | 787.25 |
| 2004-11-09 | 787.77 |
| 2004-11-10 | 794.65 |
| 2004-11-11 | 799.91 |
| 2004-11-12 | 806.84 |
| 2004-11-15 | 801.96 |
| 2004-11-16 | 795.77 |
| 2004-11-17 | 806.30 |
| 2004-11-18 | 801.58 |
| 2004-11-19 | 804.28 |
| 2004-11-22 | 799.81 |
| 2004-11-23 | 803.36 |
| 2004-11-24 | 813.42 |
| 2004-11-25 | . |
| 2004-11-26 | 823.41 |
| 2004-11-29 | 823.56 |
| 2004-11-30 | 821.69 |
| 2004-12-01 | 831.40 |
| 2004-12-02 | 839.67 |
| 2004-12-03 | 845.81 |
| 2004-12-06 | 843.70 |
| 2004-12-07 | 849.34 |
| 2004-12-08 | 841.83 |
| 2004-12-09 | 832.96 |
| 2004-12-10 | 833.45 |
| 2004-12-13 | 833.62 |
| 2004-12-14 | 838.13 |
| 2004-12-15 | 845.49 |
| 2004-12-16 | 844.36 |
| 2004-12-17 | 841.14 |
| 2004-12-20 | 849.62 |
| 2004-12-21 | 846.89 |
| 2004-12-22 | 851.24 |
| 2004-12-23 | 860.11 |
| 2004-12-24 | . |
| 2004-12-27 | 865.79 |
| 2004-12-28 | 864.08 |
| 2004-12-29 | 861.39 |
| 2004-12-30 | 866.67 |
| 2004-12-31 | 862.88 |
| 2005-01-03 | 856.56 |
| 2005-01-04 | 855.32 |
| 2005-01-05 | 845.19 |
| 2005-01-06 | 847.30 |
| 2005-01-07 | 846.98 |
| 2005-01-10 | 849.21 |
| 2005-01-11 | 846.97 |
| 2005-01-12 | 851.83 |
| 2005-01-13 | 851.16 |
| 2005-01-14 | 848.40 |
| 2005-01-17 | . |
| 2005-01-18 | 845.39 |
| 2005-01-19 | 850.62 |
| 2005-01-20 | 846.43 |
| 2005-01-21 | 848.83 |
| 2005-01-24 | 843.21 |
| 2005-01-25 | 841.09 |
| 2005-01-26 | 852.58 |
| 2005-01-27 | 853.21 |
#2005-01-28| 851.12
#2005-01-31| 863.25
#2005-02-01| 867.61
#2005-02-02| 872.11
#2005-02-03| 869.58
#2005-02-04| 877.60
#2005-02-07| 879.00
#2005-02-08| 879.43
#2005-02-09| 874.59
#2005-02-10| 881.00
#2005-02-11| 887.48
#2005-02-14| 897.40
#2005-02-15| 901.75
#2005-02-16| 890.03
#2005-02-17| 895.78
#2005-02-18| 893.75
#2005-02-21| .
#2005-02-22| 888.40
#2005-02-23| 885.30
#2005-02-24| 885.41
#2005-02-25| 897.47
#2005-02-28| 900.76
#2005-03-01| 903.64
#2005-03-02| 892.48
#2005-03-03| 887.33
#2005-03-04| 894.77
#2005-03-07| 888.76
#2005-03-08| 899.96
#2005-03-09| 901.88
#2005-03-10| 907.80
#2005-03-11| 919.68
#2005-03-14| 911.96
#2005-03-15| 911.04
#2005-03-16| 909.86
#2005-03-17| 902.29
#2005-03-18| 899.66
#2005-03-21| 881.74
#2005-03-22| 888.09
#2005-03-23| 874.33
#2005-03-24| 872.64
#2005-03-25| .
#2005-03-28| 869.08
#2005-03-29| 869.18
#2005-03-30| 870.41
#2005-03-31| 869.76
#2005-04-01| 871.86
#2005-04-04| 857.03
#2005-04-05| 861.65
#2005-04-06| 863.27
#2005-04-07| 864.64
#2005-04-08| 867.17
#2005-04-11| 872.28
#2005-04-12| 866.01
#2005-04-13| 875.33
#2005-04-14| 864.10
#2005-04-15| 854.48
#2005-04-18| 840.39
#2005-04-19| 848.83
#2005-04-20| 849.02
#2005-04-21| 847.69
#2005-04-22| 852.25
#2005-04-25| 846.66
#2005-04-26| 831.24
#2005-04-27| 818.21
#2005-04-28| 812.83
#2005-04-29| 814.23
#2005-05-02| 810.73
#2005-05-03| 819.64
#2005-05-04| 820.56
#2005-05-05| 825.92
#2005-05-06| 816.80
#2005-05-09| 811.73
#2005-05-10| 812.09
#2005-05-11| 804.90
#2005-05-12| 809.91
#2005-05-13| 809.50
#2005-05-16| 796.97
#2005-05-17| 802.62
#2005-05-18| 805.71
#2005-05-19| 815.49
#2005-05-20| 808.54
#2005-05-23| 816.72
#2005-05-24| 811.29
#2005-05-25| 811.97
#2005-05-26| 817.52
#2005-05-27| 814.42
#2005-05-30| .
#2005-05-31| 810.55
#2005-06-01| 813.88
#2005-06-02| 813.11
#2005-06-03| 815.52
#2005-06-06| 811.58
#2005-06-07| 821.93
#2005-06-08| 822.16
#2005-06-09| 810.93
#2005-06-10| 811.00
#2005-06-13| 809.56
#2005-06-14| 809.80
#2005-06-15| 812.80
#2005-06-16| 824.22
#2005-06-17| 836.70
#2005-06-20| 828.04
#2005-06-21| 828.98
#2005-06-22| 834.46
#2005-06-23| 834.26
#2005-06-24| 826.26
#2005-06-27| 805.18
#2005-06-28| 806.33
#2005-06-29| 810.18
#2005-06-30| 810.98
#2005-07-01| 808.83
#2005-07-04| .
#2005-07-05| 804.59
#2005-07-06| 815.53
#2005-07-07| 793.06
#2005-07-08| 801.31
#2005-07-11| 818.73
#2005-07-12| 826.45
#2005-07-13| 821.61
#2005-07-14| 822.87
#2005-07-15| 818.65
#2005-07-18| 819.21
#2005-07-19| 814.91
#2005-07-20| 813.40
#2005-07-21| 820.83
#2005-07-22| 825.35
#2005-07-25| 821.33
#2005-07-26| 821.26
#2005-07-27| 821.88
#2005-07-28| 826.82
#2005-07-29| 831.55
#2005-08-01| 836.53
#2005-08-02| 839.12
#2005-08-03| 842.31
#2005-08-04| 841.58
#2005-08-05| 843.46
#2005-08-08| 851.93
#2005-08-09| 851.70
#2005-08-10| 865.71
#2005-08-11| 861.82
#2005-08-12| 859.43
#2005-08-15| 852.77
#2005-08-16| 852.17
#2005-08-17| 845.54
#2005-08-18| 838.33
#2005-08-19| 841.01
#2005-08-22| 848.66
#2005-08-23| 846.54
#2005-08-24| 847.98
#2005-08-25| 843.35
#2005-08-26| 845.68
#2005-08-29| 841.32
#2005-08-30| 836.51
#2005-08-31| 845.36
#2005-09-01| 862.10
#2005-09-02| 863.98
#2005-09-05| .
#2005-09-06| 867.17
#2005-09-07| 869.06
#2005-09-08| 866.11
#2005-09-09| 866.24
#2005-09-12| 862.89
#2005-09-13| 854.50
#2005-09-14| 858.49
#2005-09-15| 849.21
#2005-09-16| 850.50
#2005-09-19| 846.95
#2005-09-20| 848.17
#2005-09-21| 838.25
#2005-09-22| 825.16
#2005-09-23| 821.68
#2005-09-26| 827.85
#2005-09-27| 822.66
#2005-09-28| 818.65
#2005-09-29| 822.06
#2005-09-30| 826.70
#2005-10-03| 823.66
#2005-10-04| 829.51
#2005-10-05| 824.18
#2005-10-06| 824.26
#2005-10-07| 817.80
#2005-10-10| 810.86
#2005-10-11| 806.84
#2005-10-12| 806.09
#2005-10-13| 793.12
#2005-10-14| 817.19
#2005-10-17| 809.43
#2005-10-18| 800.05
#2005-10-19| 789.01
#2005-10-20| 793.86
#2005-10-21| 793.75
#2005-10-24| 804.96
#2005-10-25| 810.76
#2005-10-26| 810.48
#2005-10-27| 799.87
#2005-10-28| 797.09
#2005-10-31| 809.98
#2005-11-01| 817.68
#2005-11-02| 834.25
#2005-11-03| 845.35
#2005-11-04| 828.07
#2005-11-07| 826.87
#2005-11-08| 823.26
#2005-11-09| 826.06
#2005-11-10| 831.61
#2005-11-11| 840.08
#2005-11-14| 836.73
#2005-11-15| 835.94
#2005-11-16| 826.80
#2005-11-17| 832.74
#2005-11-18| 832.02
#2005-11-21| 835.27
#2005-11-22| 842.50
#2005-11-23| 850.73
#2005-11-24| .
#2005-11-25| 851.28
#2005-11-28| 853.11
#2005-11-29| 860.05
#2005-11-30| 856.71
#2005-12-01| 863.49
#2005-12-02| 872.97
#2005-12-05| 875.33
#2005-12-06| 875.24
#2005-12-07| 874.98
#2005-12-08| 896.52
#2005-12-09| 895.70
#2005-12-12| 904.07
#2005-12-13| 905.28
#2005-12-14| 912.19
#2005-12-15| 912.22
#2005-12-16| 920.42
#2005-12-19| 918.85
#2005-12-20| 915.82
#2005-12-21| 911.49
#2005-12-22| 915.05
#2005-12-23| 914.51
#2005-12-26| .
#2005-12-27| 916.65
#2005-12-28| 917.71
#2005-12-29| 920.29
#2005-12-30| 914.28
#2006-01-02| .
#2006-01-03| 936.20
#2006-01-04| 953.87
#2006-01-05| 947.31
#2006-01-06| 957.96
#2006-01-09| 959.84
#2006-01-10| 954.60
#2006-01-11| 965.34
#2006-01-12| 963.26
#2006-01-13| 964.53
#2006-01-16| .
#2006-01-17| 966.52
#2006-01-18| 960.63
#2006-01-19| 969.22
#2006-01-20| 960.49
#2006-01-23| 969.48
#2006-01-24| 974.16
#2006-01-25| 979.94
#2006-01-26| 978.43
#2006-01-27| 970.25
#2006-01-30| 957.29
#2006-01-31| 959.18
#2006-02-01| 964.70
#2006-02-02| 963.33
#2006-02-03| 959.69
#2006-02-06| 959.70
#2006-02-07| 950.43
#2006-02-08| 953.91
#2006-02-09| 960.64
#2006-02-10| 957.20
#2006-02-13| 954.52
#2006-02-14| 942.20
#2006-02-15| 952.41
#2006-02-16| 952.15
#2006-02-17| 952.63
#2006-02-20| .
#2006-02-21| 943.55
#2006-02-22| 946.33
#2006-02-23| 946.97
#2006-02-24| 945.40
#2006-02-27| 947.92
#2006-02-28| 948.40
#2006-03-01| 957.02
#2006-03-02| 947.81
#2006-03-03| 949.40
#2006-03-06| 953.85
#2006-03-07| 938.87
#2006-03-08| 921.96
#2006-03-09| 933.05
#2006-03-10| 933.40
#2006-03-13| 943.64
#2006-03-14| 950.17
#2006-03-15| 950.02
#2006-03-16| 959.54
#2006-03-17| 960.93
#2006-03-20| 964.71
#2006-03-21| 962.83
#2006-03-22| 962.22
#2006-03-23| 959.82
#2006-03-24| 965.94
#2006-03-27| 963.99
#2006-03-28| 964.40
#2006-03-29| 958.32
#2006-03-30| 970.30
#2006-03-31| 967.86
#2006-04-03| 972.82
#2006-04-04| 980.42
#2006-04-05| 977.25
#2006-04-06| 981.06
#2006-04-07| 969.30
#2006-04-10| 976.10
#2006-04-11| 966.06
#2006-04-12| 960.11
#2006-04-13| 968.89
#2006-04-14| .
#2006-04-17| 981.90
#2006-04-18| 929.73
#2006-04-19| 940.91
#2006-04-20| 935.69
#2006-04-21| 942.02
#2006-04-24| 935.82
#2006-04-25| 943.45
#2006-04-26| 944.57
#2006-04-27| 955.03
#2006-04-28| 953.70
#2006-05-01| 959.02
#2006-05-02| 966.78
#2006-05-03| 952.30
#2006-05-04| 969.85
#2006-05-05| 984.44
#2006-05-08| 987.47
#2006-05-09| 996.60
#2006-05-10| 996.02
#2006-05-11| 993.33
#2006-05-12| 982.22
#2006-05-15| 964.48
#2006-05-16| 960.43
#2006-05-17| 935.52
#2006-05-18| 922.82
#2006-05-19| 927.00
#2006-05-22| 902.42
#2006-05-23| 922.45
#2006-05-24| 898.69
#2006-05-25| 908.71
#2006-05-26| 921.94
#2006-05-29| .
#2006-05-30| 918.98
#2006-05-31| 919.00
#2006-06-01| 918.26
#2006-06-02| 939.56
#2006-06-05| 926.64
#2006-06-06| 901.13
#2006-06-07| 895.31
#2006-06-08| 874.25
#2006-06-09| 890.32
#2006-06-12| 877.19
#2006-06-13| 855.13
#2006-06-14| 867.67
#2006-06-15| 890.97
#2006-06-16| 887.98
#2006-06-19| 889.29
#2006-06-20| 896.11
#2006-06-21| 904.16
#2006-06-22| 907.96
#2006-06-23| 902.32
#2006-06-26| 896.86
#2006-06-27| 892.23
#2006-06-28| 889.62
#2006-06-29| 899.83
#2006-06-30| 933.39
#2006-07-03| 939.47
#2006-07-04| .
#2006-07-05| 924.07
#2006-07-06| 929.37
#2006-07-07| 931.57
#2006-07-10| 929.64
#2006-07-11| 919.41
#2006-07-12| 918.93
#2006-07-13| 906.41
#2006-07-14| 889.97
#2006-07-17| 869.06
#2006-07-18| 857.76
#2006-07-19| 884.73
#2006-07-20| 895.64
#2006-07-21| 896.06
#2006-07-24| 909.57
#2006-07-25| 917.46
#2006-07-26| 919.25
#2006-07-27| 937.11
#2006-07-28| 933.34
#2006-07-31| 931.08
#2006-08-01| 921.43
#2006-08-02| 935.84
#2006-08-03| 930.69
#2006-08-04| 952.05
#2006-08-07| 945.54
#2006-08-08| 942.53
#2006-08-09| 945.95
#2006-08-10| 923.86
#2006-08-11| 921.54
#2006-08-14| 923.78
#2006-08-15| 929.83
#2006-08-16| 941.96
#2006-08-17| 954.76
#2006-08-18| 948.12
#2006-08-21| 954.46
#2006-08-22| 947.53
#2006-08-23| 945.89
#2006-08-24| 946.56
#2006-08-25| 939.98
#2006-08-28| 949.40
#2006-08-29| 956.19
#2006-08-30| 969.80
#2006-08-31| 973.20
#2006-09-01| 979.99
#2006-09-04| .
#2006-09-05| 979.14
#2006-09-06| 973.92
#2006-09-07| 957.90
#2006-09-08| 961.90
#2006-09-11| 960.35
#2006-09-12| 973.46
#2006-09-13| 974.91
#2006-09-14| 985.61
#2006-09-15| 979.25
#2006-09-18| 983.05
#2006-09-19| 977.40
#2006-09-20| 992.69
#2006-09-21|1008.77
#2006-09-22|1001.51
#2006-09-25|1001.95
#2006-09-26|1006.93
#2006-09-27|1006.50
#2006-09-28|1006.48
#2006-09-29|1002.42
#2006-10-02| 980.14
#2006-10-03| 978.59
#2006-10-04| 989.11
#2006-10-05| 991.23
#2006-10-06| 987.62
#2006-10-09| 981.98
#2006-10-10| 980.09
#2006-10-11| 980.48
#2006-10-12| 988.88
#2006-10-13| 986.66
#2006-10-16| 990.62
#2006-10-17| 979.05
#2006-10-18| 987.77
#2006-10-19| 993.76
#2006-10-20| 999.33
#2006-10-23| 999.81
#2006-10-24|1009.07
#2006-10-25|1016.01
#2006-10-26|1027.12
#2006-10-27|1026.47
#2006-10-30|1025.54
#2006-10-31|1030.65
#2006-11-01|1031.63
#2006-11-02|1032.99
#2006-11-03|1028.07
#2006-11-06|1041.49
#2006-11-07|1057.65
#2006-11-08|1057.36
#2006-11-09|1059.70
#2006-11-10|1075.47
#2006-11-13|1072.21
#2006-11-14|1067.65
#2006-11-15|1075.29
#2006-11-16|1078.44
#2006-11-17|1076.48
#2006-11-20|1080.49
#2006-11-21|1081.78
#2006-11-22|1094.98
#2006-11-23| .
#2006-11-24|1097.93
#2006-11-27|1084.41
#2006-11-28|1079.91
#2006-11-29|1102.86
#2006-11-30|1108.55
#2006-12-01|1128.62
#2006-12-04|1132.65
#2006-12-05|1138.15
#2006-12-06|1135.00
#2006-12-07|1137.07
#2006-12-08|1142.29
#2006-12-11|1134.47
#2006-12-12|1140.28
#2006-12-13|1153.28
#2006-12-14|1164.58
#2006-12-15|1161.04
#2006-12-18|1160.90
#2006-12-19|1163.61
#2006-12-20|1170.32
#2006-12-21|1171.91
#2006-12-22|1173.44
#2006-12-25| .
#2006-12-26|1171.56
#2006-12-27|1182.07
#2006-12-28|1188.35
#2006-12-29|1185.33
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1203.05
#2007-01-04|1199.57
#2007-01-05|1193.66
#2007-01-08|1187.88
#2007-01-09|1195.26
#2007-01-10|1183.28
#2007-01-11|1192.98
#2007-01-12|1209.96
#2007-01-15| .
#2007-01-16|1199.18
#2007-01-17|1207.34
#2007-01-18|1215.77
#2007-01-19|1225.64
#2007-01-22|1215.27
#2007-01-23|1213.97
#2007-01-24|1209.83
#2007-01-25|1197.61
#2007-01-26|1186.80
#2007-01-29|1192.72
#2007-01-30|1204.97
#2007-01-31|1195.90
#2007-02-01|1215.28
#2007-02-02|1229.99
#2007-02-05|1231.65
#2007-02-06|1236.39
#2007-02-07|1251.45
#2007-02-08|1248.15
#2007-02-09|1248.02
#2007-02-12|1241.15
#2007-02-13|1252.29
#2007-02-14|1270.27
#2007-02-15|1272.32
#2007-02-16|1269.04
#2007-02-19| .
#2007-02-20|1263.22
#2007-02-21|1254.55
#2007-02-22|1257.00
#2007-02-23|1255.75
#2007-02-26|1248.06
#2007-02-27|1203.14
#2007-02-28|1195.87
#2007-03-01|1187.01
#2007-03-02|1182.72
#2007-03-05|1149.95
#2007-03-06|1166.21
#2007-03-07|1186.11
#2007-03-08|1203.10
#2007-03-09|1211.12
#2007-03-12|1206.97
#2007-03-13|1189.20
#2007-03-14|1164.82
#2007-03-15|1185.19
#2007-03-16|1193.14
#2007-03-19|1210.56
#2007-03-20|1243.83
#2007-03-21|1256.17
#2007-03-22|1274.79
#2007-03-23|1273.57
#2007-03-26|1261.01
#2007-03-27|1250.72
#2007-03-28|1247.24
#2007-03-29|1263.47
#2007-03-30|1261.20
#2007-04-02|1281.82
#2007-04-03|1290.24
#2007-04-04|1290.60
#2007-04-05|1294.49
#2007-04-06| .
#2007-04-09|1287.88
#2007-04-10|1302.88
#2007-04-11|1298.63
#2007-04-12|1298.41
#2007-04-13|1308.88
#2007-04-16|1326.33
#2007-04-17|1329.13
#2007-04-18|1318.55
#2007-04-19|1313.16
#2007-04-20|1320.81
#2007-04-23|1322.55
#2007-04-24|1311.77
#2007-04-25|1322.33
#2007-04-26|1313.88
#2007-04-27|1317.24
#2007-04-30|1317.50
#2007-05-01|1310.21
#2007-05-02|1319.08
#2007-05-03|1310.47
#2007-05-04|1320.86
#2007-05-07|1325.62
#2007-05-08|1303.55
#2007-05-09|1308.14
#2007-05-10|1304.30
#2007-05-11|1308.27
#2007-05-14|1299.32
#2007-05-15|1311.49
#2007-05-16|1306.12
#2007-05-17|1302.52
#2007-05-18|1301.47
#2007-05-21|1296.25
#2007-05-22|1296.47
#2007-05-23|1310.95
#2007-05-24|1296.86
#2007-05-25|1291.08
#2007-05-28| .
#2007-05-29|1299.54
#2007-05-30|1291.20
#2007-05-31|1297.79
#2007-06-01|1307.53
#2007-06-04|1294.74
#2007-06-05|1273.54
#2007-06-06|1238.33
#2007-06-07|1218.18
#2007-06-08|1202.56
#2007-06-11|1214.57
#2007-06-12|1213.38
#2007-06-13|1217.10
#2007-06-14|1232.95
#2007-06-15|1255.85
#2007-06-18|1245.71
#2007-06-19|1231.92
#2007-06-20|1233.66
#2007-06-21|1217.96
#2007-06-22|1211.98
#2007-06-25|1213.23
#2007-06-26|1209.98
#2007-06-27|1202.01
#2007-06-28|1211.66
#2007-06-29|1216.82
#2007-07-02|1215.94
#2007-07-03|1230.21
#2007-07-04| .
#2007-07-05|1251.93
#2007-07-06|1253.89
#2007-07-09|1260.35
#2007-07-10|1249.51
#2007-07-11|1261.51
#2007-07-12|1263.74
#2007-07-13|1266.60
#2007-07-16|1270.31
#2007-07-17|1265.23
#2007-07-18|1256.57
#2007-07-19|1263.48
#2007-07-20|1251.35
#2007-07-23|1253.77
#2007-07-24|1236.14
#2007-07-25|1217.76
#2007-07-26|1175.93
#2007-07-27|1154.70
#2007-07-30|1151.74
#2007-07-31|1197.04
#2007-08-01|1177.14
#2007-08-02|1181.43
#2007-08-03|1172.14
#2007-08-06|1151.61
#2007-08-07|1167.49
#2007-08-08|1189.28
#2007-08-09|1151.92
#2007-08-10|1104.90
#2007-08-13|1135.05
#2007-08-14|1120.33
#2007-08-15|1103.24
#2007-08-16|1048.81
#2007-08-17|1072.86
#2007-08-20|1079.72
#2007-08-21|1083.08
#2007-08-22|1121.22
#2007-08-23|1135.53
#2007-08-24|1138.45
#2007-08-27|1141.83
#2007-08-28|1128.30
#2007-08-29|1147.71
#2007-08-30|1163.07
#2007-08-31|1180.17
#2007-09-03| .
#2007-09-04|1192.94
#2007-09-05|1169.75
#2007-09-06|1174.54
#2007-09-07|1144.48
#2007-09-10|1134.47
#2007-09-11|1155.55
#2007-09-12|1154.46
#2007-09-13|1153.04
#2007-09-14|1126.22
#2007-09-17|1096.46
#2007-09-18|1107.35
#2007-09-19|1137.65
#2007-09-20|1137.19
#2007-09-21|1140.72
#2007-09-24|1142.45
#2007-09-25|1123.59
#2007-09-26|1129.14
#2007-09-27|1153.79
#2007-09-28|1153.88
#2007-10-01|1175.48
#2007-10-02|1187.77
#2007-10-03|1200.14
#2007-10-04|1208.66
#2007-10-05|1215.27
#2007-10-08|1208.69
#2007-10-09|1221.48
#2007-10-10|1237.21
#2007-10-11|1246.88
#2007-10-12|1229.19
#2007-10-15|1217.39
#2007-10-16|1197.71
#2007-10-17|1216.76
#2007-10-18|1213.96
#2007-10-19|1197.76
#2007-10-22|1178.32
#2007-10-23|1201.30
#2007-10-24|1193.47
#2007-10-25|1215.73
#2007-10-26|1221.46
#2007-10-29|1232.93
#2007-10-30|1233.55
#2007-10-31|1258.67
#2007-11-01|1237.87
#2007-11-02|1227.00
#2007-11-05|1205.40
#2007-11-06|1201.36
#2007-11-07|1175.15
#2007-11-08|1172.72
#2007-11-09|1149.57
#2007-11-12|1142.97
#2007-11-13|1162.79
#2007-11-14|1167.34
#2007-11-15|1131.76
#2007-11-16|1111.29
#2007-11-19|1081.16
#2007-11-20|1094.16
#2007-11-21|1058.81
#2007-11-22| .
#2007-11-23|1099.94
#2007-11-26|1085.10
#2007-11-27|1066.21
#2007-11-28|1109.51
#2007-11-29|1098.44
#2007-11-30|1107.47
#2007-12-03|1093.64
#2007-12-04|1063.18
#2007-12-05|1070.75
#2007-12-06|1070.08
#2007-12-07|1090.08
#2007-12-10|1110.84
#2007-12-11|1111.59
#2007-12-12|1113.22
#2007-12-13|1083.09
#2007-12-14|1075.09
#2007-12-17|1044.56
#2007-12-18|1051.54
#2007-12-19|1043.06
#2007-12-20|1044.82
#2007-12-21|1058.21
#2007-12-24|1060.20
#2007-12-25| .
#2007-12-26|1065.34
#2007-12-27|1061.98
#2007-12-28|1074.06
#2007-12-31|1072.84
#2008-01-01| .
#2008-01-02|1059.91
#2008-01-03|1033.90
#2008-01-04|1006.27
#2008-01-07| 982.88
#2008-01-08| 974.83
#2008-01-09| 927.67
#2008-01-10| 918.89
#2008-01-11| 934.65
#2008-01-14| 950.44
#2008-01-15| 921.32
#2008-01-16| 917.03
#2008-01-17| 923.54
#2008-01-18| 908.96
#2008-01-21| .
#2008-01-22| 905.95
#2008-01-23| 907.91
#2008-01-24| 968.34
#2008-01-25| 954.43
#2008-01-28| 950.17
#2008-01-29| 970.35
#2008-01-30| 968.52
#2008-01-31| 965.45
#2008-02-01| 971.04
#2008-02-04| 970.52
#2008-02-05| 924.58
#2008-02-06| 930.52
#2008-02-07| 908.75
#2008-02-08| 914.27
#2008-02-11| 908.62
#2008-02-12| 939.28
#2008-02-13| 944.55
#2008-02-14| 946.28
#2008-02-15| 922.16
#2008-02-18| .
#2008-02-19| 953.60
#2008-02-20| 937.04
#2008-02-21| 941.87
#2008-02-22| 926.09
#2008-02-25| 954.91
#2008-02-26| 969.30
#2008-02-27| 974.69
#2008-02-28| 957.94
#2008-02-29| 931.34
#2008-03-03| 920.94
#2008-03-04| 920.38
#2008-03-05| 945.90
#2008-03-06| 923.42
#2008-03-07| 921.51
#2008-03-10| 899.50
#2008-03-11| 895.90
#2008-03-12| 921.19
#2008-03-13| 901.57
#2008-03-14| 892.58
#2008-03-17| 855.77
#2008-03-18| 889.43
#2008-03-19| 869.00
#2008-03-20| 872.17
#2008-03-21| .
#2008-03-24| 872.37
#2008-03-25| 912.90
#2008-03-26| 914.25
#2008-03-27| 936.92
#2008-03-28| 926.61
#2008-03-31| 927.20
#2008-04-01| 957.07
#2008-04-02| 960.44
#2008-04-03| 946.18
#2008-04-04| 955.62
#2008-04-07| 965.80
#2008-04-08| 944.42
#2008-04-09| 938.47
#2008-04-10| 936.82
#2008-04-11| 934.43
#2008-04-14| 928.71
#2008-04-15| 919.04
#2008-04-16| 949.81
#2008-04-17| 957.13
#2008-04-18| 975.51
#2008-04-21| 968.36
#2008-04-22| 950.96
#2008-04-23| 935.06
#2008-04-24| 926.58
#2008-04-25| 955.23
#2008-04-28| 960.22
#2008-04-29| 946.60
#2008-04-30| 952.14
#2008-05-01| 950.15
#2008-05-02| 973.39
#2008-05-05| 973.12
#2008-05-06| 969.16
#2008-05-07| 982.47
#2008-05-08| 979.65
#2008-05-09| 965.15
#2008-05-12| 973.20
#2008-05-13| 964.44
#2008-05-14| 954.12
#2008-05-15| 946.76
#2008-05-16| 963.16
#2008-05-19| 967.03
#2008-05-20| 941.98
#2008-05-21| 925.88
#2008-05-22| 926.50
#2008-05-23| 915.55
#2008-05-26| .
#2008-05-27| 928.24
#2008-05-28| 939.13
#2008-05-29| 921.62
#2008-05-30| 939.19
#2008-06-02| 925.61
#2008-06-03| 928.31
#2008-06-04| 941.41
#2008-06-05| 949.64
#2008-06-06| 923.62
#2008-06-09| 907.86
#2008-06-10| 900.20
#2008-06-11| 888.87
#2008-06-12| 892.49
#2008-06-13| 901.59
#2008-06-16| 897.28
#2008-06-17| 898.15
#2008-06-18| 880.76
#2008-06-19| 876.04
#2008-06-20| 870.57
#2008-06-23| 853.82
#2008-06-24| 855.32
#2008-06-25| 877.85
#2008-06-26| 859.28
#2008-06-27| 853.70
#2008-06-30| 855.90
#2008-07-01| 831.02
#2008-07-02| 814.30
#2008-07-03| 819.32
#2008-07-04| .
#2008-07-07| 815.20
#2008-07-08| 822.04
#2008-07-09| 838.47
#2008-07-10| 813.08
#2008-07-11| 782.65
#2008-07-14| 795.72
#2008-07-15| 793.13
#2008-07-16| 814.12
#2008-07-17| 852.63
#2008-07-18| 883.64
#2008-07-21| 878.09
#2008-07-22| 880.82
#2008-07-23| 910.75
#2008-07-24| 882.09
#2008-07-25| 878.94
#2008-07-28| 846.74
#2008-07-29| 849.50
#2008-07-30| 855.88
#2008-07-31| 847.39
#2008-08-01| 840.46
#2008-08-04| 838.29
#2008-08-05| 885.93
#2008-08-06| 889.03
#2008-08-07| 871.38
#2008-08-08| 886.32
#2008-08-11| 899.07
#2008-08-12| 893.08
#2008-08-13| 842.11
#2008-08-14| 844.78
#2008-08-15| 853.85
#2008-08-18| 841.67
#2008-08-19| 810.31
#2008-08-20| 805.99
#2008-08-21| 800.83
#2008-08-22| 821.27
#2008-08-25| 816.77
#2008-08-26| 807.87
#2008-08-27| 800.42
#2008-08-28| 812.01
#2008-08-29| 818.29
#2008-09-01| .
#2008-09-02| 843.44
#2008-09-03| 819.64
#2008-09-04| 792.38
#2008-09-05| 771.29
#2008-09-08| 792.35
#2008-09-09| 798.53
#2008-09-10| 777.98
#2008-09-11| 765.58
#2008-09-12| 788.62
#2008-09-15| 784.24
#2008-09-16| 771.27
#2008-09-17| 749.94
#2008-09-18| 751.70
#2008-09-19| 798.67
#2008-09-22| 782.50
#2008-09-23| 756.41
#2008-09-24| 749.79
#2008-09-25| 753.06
#2008-09-26| 735.73
#2008-09-29| 690.84
#2008-09-30| 692.58
#2008-10-01| 691.37
#2008-10-02| 679.92
#2008-10-03| 674.79
#2008-10-06| 614.18
#2008-10-07| 611.83
#2008-10-08| 587.00
#2008-10-09| 586.79
#2008-10-10| 534.44
#2008-10-13| 589.67
#2008-10-14| 621.07
#2008-10-15| 585.51
#2008-10-16| 545.01
#2008-10-17| 559.63
#2008-10-20| 566.58
#2008-10-21| 570.78
#2008-10-22| 543.59
#2008-10-23| 525.69
#2008-10-24| 494.74
#2008-10-27| 463.67
#2008-10-28| 463.01
#2008-10-29| 512.58
#2008-10-30| 521.32
#2008-10-31| 518.28
#2008-11-03| 521.98
#2008-11-04| 559.95
#2008-11-05| 561.38
#2008-11-06| 524.84
#2008-11-07| 532.50
#2008-11-10| 538.49
#2008-11-11| 503.59
#2008-11-12| 483.77
#2008-11-13| 480.67
#2008-11-14| 484.15
#2008-11-17| 467.82
#2008-11-18| 468.94
#2008-11-19| 461.27
#2008-11-20| 441.60
#2008-11-21| 438.33
#2008-11-24| 477.29
#2008-11-25| 495.50
#2008-11-26| 502.91
#2008-11-27| .
#2008-11-28| 521.22
#2008-12-01| 483.10
#2008-12-02| 502.73
#2008-12-03| 501.08
#2008-12-04| 504.71
#2008-12-05| 482.98
#2008-12-08| 527.89
#2008-12-09| 539.29
#2008-12-10| 541.83
#2008-12-11| 544.60
#2008-12-12| 539.46
#2008-12-15| 545.69
#2008-12-16| 553.60
#2008-12-17| 574.63
#2008-12-18| 588.44
#2008-12-19| 564.77
#2008-12-22| 551.47
#2008-12-23| 559.14
#2008-12-24| 555.29
#2008-12-25| .
#2008-12-26| 556.56
#2008-12-29| 562.63
#2008-12-30| 566.04
#2008-12-31| 560.82
#2009-01-01| .
#2009-01-02| 581.72
#2009-01-05| 588.38
#2009-01-06| 581.97
#2009-01-07| 578.00
#2009-01-08| 575.69
#2009-01-09| 572.75
#2009-01-12| 557.17
#2009-01-13| 547.63
#2009-01-14| 524.23
#2009-01-15| 510.90
#2009-01-16| 528.44
#2009-01-19| .
#2009-01-20| 487.73
#2009-01-21| 484.20
#2009-01-22| 484.51
#2009-01-23| 472.76
#2009-01-26| 487.45
#2009-01-27| 497.22
#2009-01-28| 513.52
#2009-01-29| 500.04
#2009-01-30| 492.75
#2009-02-02| 478.65
#2009-02-03| 493.61
#2009-02-04| 509.77
#2009-02-05| 517.01
#2009-02-06| 536.84
#2009-02-09| 545.67
#2009-02-10| 527.29
#2009-02-11| 515.78
#2009-02-12| 500.47
#2009-02-13| 508.84
#2009-02-16| .
#2009-02-17| 485.08
#2009-02-18| 480.74
#2009-02-19| 487.08
#2009-02-20| 472.14
#2009-02-23| 470.39
#2009-02-24| 465.37
#2009-02-25| 461.15
#2009-02-26| 471.51
#2009-02-27| 464.75
#2009-03-02| 448.13
#2009-03-03| 439.47
#2009-03-04| 453.73
#2009-03-05| 430.56
#2009-03-06| 427.14
#2009-03-09| 422.90
#2009-03-10| 445.72
#2009-03-11| 447.80
#2009-03-12| 442.00
#2009-03-13| 449.59
#2009-03-16| 467.52
#2009-03-17| 460.16
#2009-03-18| 463.39
#2009-03-19| 490.75
#2009-03-20| 487.52
#2009-03-23| 491.78
#2009-03-24| 492.21
#2009-03-25| 486.49
#2009-03-26| 481.79
#2009-03-27| 468.82
#2009-03-30| 453.85
#2009-03-31| 475.91
#2009-04-01| 487.18
#2009-04-02| 518.25
#2009-04-03| 522.56
#2009-04-06| 522.84
#2009-04-07| 503.85
#2009-04-08| 508.94
#2009-04-09| 527.19
#2009-04-10| .
#2009-04-13| 531.90
#2009-04-14| 541.46
#2009-04-15| 536.88
#2009-04-16| 550.94
#2009-04-17| 547.80
#2009-04-20| 518.06
#2009-04-21| 524.08
#2009-04-22| 532.04
#2009-04-23| 546.41
#2009-04-24| 562.63
#2009-04-27| 540.33
#2009-04-28| 526.24
#2009-04-29| 550.21
#2009-04-30| 556.26
#2009-05-01| 555.15
#2009-05-04| 567.81
#2009-05-05| 584.13
#2009-05-06| 600.96
#2009-05-07| 590.78
#2009-05-08| 588.39
#2009-05-11| 579.40
#2009-05-12| 580.51
#2009-05-13| 563.39
#2009-05-14| 564.23
#2009-05-15| 562.45
#2009-05-18| 572.80
#2009-05-19| 591.57
#2009-05-20| 597.90
#2009-05-21| 585.89
#2009-05-22| 589.57
#2009-05-25| .
#2009-05-26| 596.84
#2009-05-27| 604.52
#2009-05-28| 595.19
#2009-05-29| 600.91
#2009-06-01| 618.33
#2009-06-02| 616.82
#2009-06-03| 607.95
#2009-06-04| 602.11
#2009-06-05| 596.78
#2009-06-08| 586.78
#2009-06-09| 590.25
#2009-06-10| 592.22
#2009-06-11| 591.55
#2009-06-12| 584.52
#2009-06-15| 564.82
#2009-06-16| 568.40
#2009-06-17| 556.17
#2009-06-18| 558.47
#2009-06-19| 566.47
#2009-06-22| 548.48
#2009-06-23| 551.28
#2009-06-24| 565.85
#2009-06-25| 558.61
#2009-06-26| 560.22
#2009-06-29| 565.41
#2009-06-30| 559.65
#2009-07-01| 568.40
#2009-07-02| 550.90
#2009-07-03| .
#2009-07-06| 545.31
#2009-07-07| 545.34
#2009-07-08| 536.08
#2009-07-09| 539.22
#2009-07-10| 534.07
#2009-07-13| 541.23
#2009-07-14| 546.26
#2009-07-15| 556.33
#2009-07-16| 558.71
#2009-07-17| 551.63
#2009-07-20| 564.93
#2009-07-21| 567.90
#2009-07-22| 568.85
#2009-07-23| 569.47
#2009-07-24| 559.88
#2009-07-27| 554.66
#2009-07-28| 549.17
#2009-07-29| 547.65
#2009-07-30| 555.46
#2009-07-31| 563.97
#2009-08-03| 584.50
#2009-08-04| 587.07
#2009-08-05| 598.90
#2009-08-06| 607.89
#2009-08-07| 604.25
#2009-08-10| 604.09
#2009-08-11| 585.83
#2009-08-12| 591.12
#2009-08-13| 594.90
#2009-08-14| 588.14
#2009-08-17| 569.90
#2009-08-18| 579.79
#2009-08-19| 582.04
#2009-08-20| 592.99
#2009-08-21| 610.31
#2009-08-24| 615.22
#2009-08-25| 620.60
#2009-08-26| 609.94
#2009-08-27| 611.31
#2009-08-28| 624.68
#2009-08-31| 621.79
#2009-09-01| 604.33
#2009-09-02| 602.45
#2009-09-03| 606.02
#2009-09-04| 611.31
#2009-09-07| .
#2009-09-08| 655.61
#2009-09-09| 665.15
#2009-09-10| 666.91
#2009-09-11| 682.71
#2009-09-14| 676.88
#2009-09-15| 676.39
#2009-09-16| 689.97
#2009-09-17| 695.27
#2009-09-18| 685.59
#2009-09-21| 676.76
#2009-09-22| 695.86
#2009-09-23| 696.76
#2009-09-24| 677.49
#2009-09-25| 667.65
#2009-09-28| 670.57
#2009-09-29| 670.80
#2009-09-30| 673.33
#2009-10-01| 665.82
#2009-10-02| 653.64
#2009-10-05| 659.42
#2009-10-06| 675.67
#2009-10-07| 673.45
#2009-10-08| 682.19
#2009-10-09| 679.53
#2009-10-12| 681.14
#2009-10-13| 675.34
#2009-10-14| 685.88
#2009-10-15| 685.20
#2009-10-16| 676.48
#2009-10-19| 686.43
#2009-10-20| 683.84
#2009-10-21| 689.17
#2009-10-22| 673.71
#2009-10-23| 669.62
#2009-10-26| 655.03
#2009-10-27| 645.47
#2009-10-28| 623.30
#2009-10-29| 638.94
#2009-10-30| 627.82
#2009-11-02| 628.79
#2009-11-03| 623.03
#2009-11-04| 649.40
#2009-11-05| 648.61
#2009-11-06| 658.45
#2009-11-09| 669.42
#2009-11-10| 659.05
#2009-11-11| 659.68
#2009-11-12| 664.31
#2009-11-13| 673.49
#2009-11-16| 680.52
#2009-11-17| 676.02
#2009-11-18| 675.32
#2009-11-19| 658.54
#2009-11-20| 650.06
#2009-11-23| 666.94
#2009-11-24| 658.21
#2009-11-25| 672.62
#2009-11-26| .
#2009-11-27| 659.17
#2009-11-30| 654.29
#2009-12-01| 674.76
#2009-12-02| 679.56
#2009-12-03| 686.25
#2009-12-04| 687.50
#2009-12-07| 682.79
#2009-12-08| 672.27
#2009-12-09| 668.60
#2009-12-10| 673.40
#2009-12-11| 680.76
#2009-12-14| 687.36
#2009-12-15| 686.71
#2009-12-16| 689.74
#2009-12-17| 666.90
#2009-12-18| 662.53
#2009-12-21| 671.47
#2009-12-22| 669.36
#2009-12-23| 672.81
#2009-12-24| 672.16
#2009-12-25| .
#2009-12-28| 675.78
#2009-12-29| 677.87
#2009-12-30| 669.83
#2009-12-31| 673.70
#2010-01-01| .
#2010-01-04| 687.54
#2010-01-05| 687.10
#2010-01-06| 690.76
#2010-01-07| 683.32
#2010-01-08| 691.83
#2010-01-11| 703.86
#2010-01-12| 688.47
#2010-01-13| 690.90
#2010-01-14| 698.42
#2010-01-15| 691.97
#2010-01-18| .
#2010-01-19| 698.08
#2010-01-20| 689.09
#2010-01-21| 685.50
#2010-01-22| 675.63
#2010-01-25| 677.45
#2010-01-26| 677.24
#2010-01-27| 668.54
#2010-01-28| 663.90
#2010-01-29| 663.70
#2010-02-01| 668.06
#2010-02-02| 680.46
#2010-02-03| 670.88
#2010-02-04| 649.27
#2010-02-05| 637.22
#2010-02-08| 638.48
#2010-02-09| 639.77
#2010-02-10| 647.76
#2010-02-11| 638.06
#2010-02-12| 636.00
#2010-02-15| .
#2010-02-16| 643.77
#2010-02-17| 656.14
#2010-02-18| 656.98
#2010-02-19| 657.61
#2010-02-22| 655.78
#2010-02-23| 651.31
#2010-02-24| 656.49
#2010-02-25| 646.19
#2010-02-26| 656.53
#2010-03-01| 656.76
#2010-03-02| 670.79
#2010-03-03| 673.78
#2010-03-04| 670.53
#2010-03-05| 679.98
#2010-03-08| 679.09
#2010-03-09| 675.52
#2010-03-10| 680.69
#2010-03-11| 684.79
#2010-03-12| 691.45
#2010-03-15| 682.92
#2010-03-16| 694.16
#2010-03-17| 700.96
#2010-03-18| 697.30
#2010-03-19| 692.53
#2010-03-22| 690.09
#2010-03-23| 703.31
#2010-03-24| 691.77
#2010-03-25| 707.82
#2010-03-26| 708.98
#2010-03-29| 711.85
#2010-03-30| 710.00
#2010-03-31| 711.73
#2010-04-01| 730.94
#2010-04-02| .
#2010-04-05| 730.50
#2010-04-06| 728.93
#2010-04-07| 722.62
#2010-04-08| 719.03
#2010-04-09| 737.25
#2010-04-12| 741.47
#2010-04-13| 737.11
#2010-04-14| 742.66
#2010-04-15| 746.48
#2010-04-16| 728.35
#2010-04-19| 716.39
#2010-04-20| 725.11
#2010-04-21| 727.82
#2010-04-22| 719.31
#2010-04-23| 738.28
#2010-04-26| 746.98
#2010-04-27| 723.67
#2010-04-28| 702.66
#2010-04-29| 720.74
#2010-04-30| 720.93
#2010-05-03| 717.06
#2010-05-04| 690.43
#2010-05-05| 667.20
#2010-05-06| 650.44
#2010-05-07| 614.21
#2010-05-10| 662.88
#2010-05-11| 652.88
#2010-05-12| 672.59
#2010-05-13| 669.03
#2010-05-14| 644.12
#2010-05-17| 630.92
#2010-05-18| 639.12
#2010-05-19| 618.45
#2010-05-20| 605.34
#2010-05-21| 608.83
#2010-05-24| 602.49
#2010-05-25| 580.45
#2010-05-26| 599.47
#2010-05-27| 615.27
#2010-05-28| 616.75
#2010-05-31| .
#2010-06-01| 625.16
#2010-06-02| 626.33
#2010-06-03| 641.43
#2010-06-04| 618.47
#2010-06-07| 607.84
#2010-06-08| 596.88
#2010-06-09| 617.69
#2010-06-10| 632.80
#2010-06-11| 634.34
#2010-06-14| 656.50
#2010-06-15| 665.31
#2010-06-16| 664.08
#2010-06-17| 660.73
#2010-06-18| 665.19
#2010-06-21| 658.49
#2010-06-22| 648.95
#2010-06-23| 646.21
#2010-06-24| 636.13
#2010-06-25| 632.04
#2010-06-28| 639.83
#2010-06-29| 611.88
#2010-06-30| 604.33
#2010-07-01| 600.43
#2010-07-02| 587.39
#2010-07-05| .
#2010-07-06| 602.69
#2010-07-07| 605.78
#2010-07-08| 617.21
#2010-07-09| 618.06
#2010-07-12| 618.23
#2010-07-13| 636.60
#2010-07-14| 637.92
#2010-07-15| 634.62
#2010-07-16| 631.03
#2010-07-19| 624.17
#2010-07-20| 620.72
#2010-07-21| 631.09
#2010-07-22| 648.08
#2010-07-23| 651.92
#2010-07-26| 659.85
#2010-07-27| 654.57
#2010-07-28| 648.85
#2010-07-29| 644.63
#2010-07-30| 643.49
#2010-08-02| 668.36
#2010-08-03| 673.55
#2010-08-04| 671.22
#2010-08-05| 664.92
#2010-08-06| 664.59
#2010-08-09| 670.56
#2010-08-10| 645.54
#2010-08-11| 621.58
#2010-08-12| 613.28
#2010-08-13| 610.06
#2010-08-16| 615.18
#2010-08-17| 626.08
#2010-08-18| 625.30
#2010-08-19| 621.71
#2010-08-20| 605.60
#2010-08-23| 608.14
#2010-08-24| 603.85
#2010-08-25| 598.62
#2010-08-26| 611.91
#2010-08-27| 613.45
#2010-08-30| 613.89
#2010-08-31| 611.31
#2010-09-01| 633.68
#2010-09-02| 636.38
#2010-09-03| 643.78
#2010-09-06| .
#2010-09-07| 636.38
#2010-09-08| 641.59
#2010-09-09| 652.80
#2010-09-10| 651.50
#2010-09-13| 662.47
#2010-09-14| 665.19
#2010-09-15| 662.81
#2010-09-16| 658.46
#2010-09-17| 657.99
#2010-09-20| 666.59
#2010-09-21| 670.69
#2010-09-22| 671.50
#2010-09-23| 668.29
#2010-09-24| 680.53
#2010-09-27| 680.26
#2010-09-28| 678.85
#2010-09-29| 687.30
#2010-09-30| 679.15
#2010-10-01| 678.93
#2010-10-04| 674.21
#2010-10-05| 695.16
#2010-10-06| 705.52
#2010-10-07| 705.28
#2010-10-08| 708.35
#2010-10-11| 709.38
#2010-10-12| 707.16
#2010-10-13| 718.14
#2010-10-14| 720.76
#2010-10-15| 721.74
#2010-10-18| 726.24
#2010-10-19| 710.99
#2010-10-20| 720.19
#2010-10-21| 724.88
#2010-10-22| 723.96
#2010-10-25| 729.94
#2010-10-26| 731.03
#2010-10-27| 723.99
#2010-10-28| 729.52
#2010-10-29| 728.28
#2010-11-01| 730.46
#2010-11-02| 738.95
#2010-11-03| 739.43
#2010-11-04| 758.24
#2010-11-05| 753.06
#2010-11-08| 750.92
#2010-11-09| 748.75
#2010-11-10| 730.59
#2010-11-11| 726.90
#2010-11-12| 730.59
#2010-11-15| 728.01
#2010-11-16| 706.92
#2010-11-17| 711.00
#2010-11-18| 728.07
#2010-11-19| 725.69
#2010-11-22| 727.71
#2010-11-23| 709.37
#2010-11-24| 729.70
#2010-11-25| .
#2010-11-26| 722.06
#2010-11-29| 705.50
#2010-11-30| 704.71
#2010-12-01| 720.19
#2010-12-02| 739.52
#2010-12-03| 744.21
#2010-12-06| 746.98
#2010-12-07| 753.43
#2010-12-08| 750.72
#2010-12-09| 743.15
#2010-12-10| 745.96
#2010-12-13| 752.71
#2010-12-14| 748.97
#2010-12-15| 739.57
#2010-12-16| 738.60
#2010-12-17| 733.87
#2010-12-20| 732.29
#2010-12-21| 739.49
#2010-12-22| 744.26
#2010-12-23| 745.54
#2010-12-24| .
#2010-12-27| 744.72
#2010-12-28| 744.26
#2010-12-29| 747.19
#2010-12-30| 744.61
#2010-12-31| 750.58
#2011-01-03| 749.15
#2011-01-04| 761.38
#2011-01-05| 753.38
#2011-01-06| 759.41
#2011-01-07| 761.63
#2011-01-10| 754.27
#2011-01-11| 765.59
#2011-01-12| 772.63
#2011-01-13| 772.88
#2011-01-14| 776.46
#2011-01-17| .
#2011-01-18| 782.99
#2011-01-19| 771.81
#2011-01-20| 747.33
#2011-01-21| 755.46
#2011-01-24| 765.72
#2011-01-25| 757.63
#2011-01-26| 772.08
#2011-01-27| 767.33
#2011-01-28| 754.05
#2011-01-31| 753.55
#2011-02-01| 764.68
#2011-02-02| 762.00
#2011-02-03| 759.23
#2011-02-04| 756.86
#2011-02-07| 766.39
#2011-02-08| 773.52
#2011-02-09| 774.47
#2011-02-10| 760.55
#2011-02-11| 759.07
#2011-02-14| 756.23
#2011-02-15| 761.69
#2011-02-16| 767.79
#2011-02-17| 772.58
#2011-02-18| 776.84
#2011-02-21| .
#2011-02-22| 757.72
#2011-02-23| 742.49
#2011-02-24| 730.73
#2011-02-25| 740.71
#2011-02-28| 748.87
#2011-03-01| 738.45
#2011-03-02| 733.90
#2011-03-03| 746.93
#2011-03-04| 737.82
#2011-03-07| 736.50
#2011-03-08| 735.54
#2011-03-09| 744.72
#2011-03-10| 731.02
#2011-03-11| 724.23
#2011-03-14| 723.14
#2011-03-15| 703.95
#2011-03-16| 691.68
#2011-03-17| 709.15
#2011-03-18| 713.18
#2011-03-21| 725.69
#2011-03-22| 725.01
#2011-03-23| 717.46
#2011-03-24| 730.08
#2011-03-25| 728.52
#2011-03-28| 723.15
#2011-03-29| 730.04
#2011-03-30| 734.53
#2011-03-31| 729.85
#2011-04-01| 731.05
#2011-04-04| 732.82
#2011-04-05| 730.53
#2011-04-06| 738.52
#2011-04-07| 731.48
#2011-04-08| 728.93
#2011-04-11| 724.18
#2011-04-12| 732.56
#2011-04-13| 740.34
#2011-04-14| 738.10
#2011-04-15| 736.10
#2011-04-18| 719.46
#2011-04-19| 729.76
#2011-04-20| 748.08
#2011-04-21| 749.28
#2011-04-22| .
#2011-04-25| 746.47
#2011-04-26| 751.38
#2011-04-27| 765.15
#2011-04-28| 770.88
#2011-04-29| 771.71
#2011-05-02| 773.48
#2011-05-03| 765.23
#2011-05-04| 755.08
#2011-05-05| 753.14
#2011-05-06| 763.65
#2011-05-09| 746.43
#2011-05-10| 758.80
#2011-05-11| 762.44
#2011-05-12| 759.92
#2011-05-13| 757.11
#2011-05-16| 754.31
#2011-05-17| 743.92
#2011-05-18| 745.07
#2011-05-19| 753.70
#2011-05-20| 747.00
#2011-05-23| 722.57
#2011-05-24| 722.44
#2011-05-25| 727.50
#2011-05-26| 729.01
#2011-05-27| 743.40
#2011-05-30| .
#2011-05-31| 750.84
#2011-06-01| 745.31
#2011-06-02| 737.33
#2011-06-03| 739.70
#2011-06-06| 735.68
#2011-06-07| 739.04
#2011-06-08| 722.18
#2011-06-09| 726.13
#2011-06-10| 709.50
#2011-06-13| 712.05
#2011-06-14| 720.57
#2011-06-15| 705.97
#2011-06-16| 691.36
#2011-06-17| 699.79
#2011-06-20| 701.37
#2011-06-21| 718.12
#2011-06-22| 718.59
#2011-06-23| 702.60
#2011-06-24| 707.05
#2011-06-27| 713.51
#2011-06-28| 722.94
#2011-06-29| 728.70
#2011-06-30| 737.57
#2011-07-01| 742.62
#2011-07-04| .
#2011-07-05| 747.35
#2011-07-06| 737.84
#2011-07-07| 738.54
#2011-07-08| 732.32
#2011-07-11| 709.92
#2011-07-12| 696.17
#2011-07-13| 704.26
#2011-07-14| 692.74
#2011-07-15| 691.67
#2011-07-18| 670.85
#2011-07-19| 687.34
#2011-07-20| 695.59
#2011-07-21| 709.20
#2011-07-22| 722.59
#2011-07-25| 716.18
#2011-07-26| 720.31
#2011-07-27| 709.88
#2011-07-28| 696.89
#2011-07-29| 697.74
#2011-08-01| 681.49
#2011-08-02| 664.23
#2011-08-03| 654.44
#2011-08-04| 625.55
#2011-08-05| 625.54
#2011-08-08| 593.64
#2011-08-09| 609.58
#2011-08-10| 589.43
#2011-08-11| 602.96
#2011-08-12| 620.79
#2011-08-15| 632.21
#2011-08-16| 626.81
#2011-08-17| 631.92
#2011-08-18| 596.84
#2011-08-19| 591.04
#2011-08-22| 592.70
#2011-08-23| 589.90
#2011-08-24| 593.71
#2011-08-25| 586.56
#2011-08-26| 585.98
#2011-08-29| 597.04
#2011-08-30| 605.88
#2011-08-31| 621.88
#2011-09-01| 615.25
#2011-09-02| 600.88
#2011-09-05| .
#2011-09-06| 575.03
#2011-09-07| 595.42
#2011-09-08| 599.81
#2011-09-09| 574.70
#2011-09-12| 559.30
#2011-09-13| 561.56
#2011-09-14| 576.68
#2011-09-15| 590.22
#2011-09-16| 590.68
#2011-09-19| 572.99
#2011-09-20| 584.04
#2011-09-21| 569.72
#2011-09-22| 537.54
#2011-09-23| 542.22
#2011-09-26| 549.09
#2011-09-27| 574.58
#2011-09-28| 561.67
#2011-09-29| 565.07
#2011-09-30| 552.02
#2011-10-03| 539.90
#2011-10-04| 522.25
#2011-10-05| 532.81
#2011-10-06| 545.96
#2011-10-07| 556.22
#2011-10-10| 566.25
#2011-10-11| 564.13
#2011-10-12| 585.78
#2011-10-13| 575.78
#2011-10-14| 584.13
#2011-10-17| 577.64
#2011-10-18| 571.39
#2011-10-19| 579.00
#2011-10-20| 570.92
#2011-10-21| 591.31
#2011-10-24| 601.28
#2011-10-25| 596.67
#2011-10-26| 596.69
#2011-10-27| 627.28
#2011-10-28| 628.14
#2011-10-31| 608.72
#2011-11-01| 574.98
#2011-11-02| 586.42
#2011-11-03| 599.17
#2011-11-04| 588.83
#2011-11-07| 590.65
#2011-11-08| 590.44
#2011-11-09| 573.78
#2011-11-10| 570.70
#2011-11-11| 589.55
#2011-11-14| 578.11
#2011-11-15| 569.92
#2011-11-16| 569.45
#2011-11-17| 563.46
#2011-11-18| 559.45
#2011-11-21| 545.79
#2011-11-22| 539.54
#2011-11-23| 525.37
#2011-11-24| .
#2011-11-25| 530.43
#2011-11-28| 546.27
#2011-11-29| 554.79
#2011-11-30| 580.66
#2011-12-01| 577.25
#2011-12-02| 577.43
#2011-12-05| 582.60
#2011-12-06| 576.08
#2011-12-07| 576.76
#2011-12-08| 564.63
#2011-12-09| 570.62
#2011-12-12| 558.66
#2011-12-13| 554.14
#2011-12-14| 538.88
#2011-12-15| 547.68
#2011-12-16| 549.69
#2011-12-19| 551.33
#2011-12-20| 565.81
#2011-12-21| 559.84
#2011-12-22| 561.67
#2011-12-23| 564.55
#2011-12-26| .
#2011-12-27| 565.93
#2011-12-28| 563.19
#2011-12-29| 564.26
#2011-12-30| 569.76
#2012-01-02| .
#2012-01-03| 583.61
#2012-01-04| 574.44
#2012-01-05| 559.97
#2012-01-06| 561.83
#2012-01-09| 564.02
#2012-01-10| 572.78
#2012-01-11| 572.12
#2012-01-12| 573.13
#2012-01-13| 569.73
#2012-01-16| .
#2012-01-17| 569.52
#2012-01-18| 581.59
#2012-01-19| 593.76
#2012-01-20| 595.95
#2012-01-23| 605.26
#2012-01-24| 596.82
#2012-01-25| 596.84
#2012-01-26| 611.85
#2012-01-27| 607.68
#2012-01-30| 601.04
#2012-01-31| 605.29
#2012-02-01| 620.99
#2012-02-02| 620.99
#2012-02-03| 635.41
#2012-02-06| 631.69
#2012-02-07| 633.46
#2012-02-08| 629.74
#2012-02-09| 634.29
#2012-02-10| 626.95
#2012-02-13| 628.97
#2012-02-14| 620.54
#2012-02-15| 623.71
#2012-02-16| 621.70
#2012-02-17| 631.70
#2012-02-20| .
#2012-02-21| 628.78
#2012-02-22| 620.94
#2012-02-23| 620.98
#2012-02-24| 627.44
#2012-02-27| 623.86
#2012-02-28| 625.65
#2012-02-29| 628.41
#2012-03-01| 634.09
#2012-03-02| 630.35
#2012-03-05| 627.68
#2012-03-06| 610.18
#2012-03-07| 619.69
#2012-03-08| 632.00
#2012-03-09| 628.14
#2012-03-12| 628.22
#2012-03-13| 641.45
#2012-03-14| 639.14
#2012-03-15| 639.74
#2012-03-16| 650.61
#2012-03-19| 650.83
#2012-03-20| 646.47
#2012-03-21| 643.63
#2012-03-22| 642.68
#2012-03-23| 648.75
#2012-03-26| 658.48
#2012-03-27| 656.44
#2012-03-28| 653.79
#2012-03-29| 646.52
#2012-03-30| 654.95
#2012-04-02| 663.74
#2012-04-03| 658.10
#2012-04-04| 633.91
#2012-04-05| 635.39
#2012-04-06| .
#2012-04-09| 636.24
#2012-04-10| 622.17
#2012-04-11| 627.44
#2012-04-12| 642.54
#2012-04-13| 629.17
#2012-04-16| 627.02
#2012-04-17| 641.65
#2012-04-18| 642.13
#2012-04-19| 646.41
#2012-04-20| 649.08
#2012-04-23| 631.01
#2012-04-24| 640.05
#2012-04-25| 646.68
#2012-04-26| 651.78
#2012-04-27| 658.24
#2012-04-30| 653.35
#2012-05-01| 660.88
#2012-05-02| 662.72
#2012-05-03| 662.89
#2012-05-04| 649.18
#2012-05-07| 647.26
#2012-05-08| 630.40
#2012-05-09| 629.72
#2012-05-10| 633.99
#2012-05-11| 637.60
#2012-05-14| 620.96
#2012-05-15| 614.37
#2012-05-16| 612.34
#2012-05-17| 598.85
#2012-05-18| 587.25
#2012-05-21| 594.73
#2012-05-22| 606.29
#2012-05-23| 584.98
#2012-05-24| 591.94
#2012-05-25| 589.76
#2012-05-28| .
#2012-05-29| 602.63
#2012-05-30| 588.89
#2012-05-31| 587.66
#2012-06-01| 575.95
#2012-06-04| 577.83
#2012-06-05| 575.87
#2012-06-06| 585.16
#2012-06-07| 598.71
#2012-06-08| 591.71
#2012-06-11| 590.05
#2012-06-12| 587.57
#2012-06-13| 588.80
#2012-06-14| 587.23
#2012-06-15| 592.08
#2012-06-18| 596.83
#2012-06-19| 614.92
#2012-06-20| 625.84
#2012-06-21| 624.42
#2012-06-22| 612.01
#2012-06-25| 607.78
#2012-06-26| 608.25
#2012-06-27| 611.98
#2012-06-28| 604.62
#2012-06-29| 625.62
#2012-07-02| 626.93
#2012-07-03| 630.45
#2012-07-04| .
#2012-07-05| 622.13
#2012-07-06| 618.67
#2012-07-09| 617.63
#2012-07-10| 613.28
#2012-07-11| 612.23
#2012-07-12| 600.24
#2012-07-13| 610.88
#2012-07-16| 616.11
#2012-07-17| 611.48
#2012-07-18| 620.51
#2012-07-19| 630.47
#2012-07-20| 622.64
#2012-07-23| 603.69
#2012-07-24| 601.52
#2012-07-25| 603.45
#2012-07-26| 627.34
#2012-07-27| 637.90
#2012-07-30| 647.22
#2012-07-31| 638.95
#2012-08-01| 640.45
#2012-08-02| 631.79
#2012-08-03| 646.33
#2012-08-06| 650.63
#2012-08-07| 656.08
#2012-08-08| 651.38
#2012-08-09| 648.40
#2012-08-10| 650.73
#2012-08-13| 648.68
#2012-08-14| 652.35
#2012-08-15| 651.64
#2012-08-16| 651.89
#2012-08-17| 653.92
#2012-08-20| 654.47
#2012-08-21| 665.39
#2012-08-22| 655.45
#2012-08-23| 656.70
#2012-08-24| 653.01
#2012-08-27| 653.50
#2012-08-28| 654.32
#2012-08-29| 654.54
#2012-08-30| 652.60
#2012-08-31| 657.00
#2012-09-03| .
#2012-09-04| 649.48
#2012-09-05| 656.61
#2012-09-06| 672.80
#2012-09-07| 681.76
#2012-09-10| 683.10
#2012-09-11| 686.40
#2012-09-12| 687.12
#2012-09-13| 690.33
#2012-09-14| 699.43
#2012-09-17| 700.63
#2012-09-18| 696.14
#2012-09-19| 696.47
#2012-09-20| 697.23
#2012-09-21| 699.16
#2012-09-24| 695.67
#2012-09-25| 705.28
#2012-09-26| 688.33
#2012-09-27| 685.51
#2012-09-28| 676.34
#2012-10-01| 686.86
#2012-10-02| 686.36
#2012-10-03| 689.65
#2012-10-04| 698.10
#2012-10-05| 704.95
#2012-10-08| 694.01
#2012-10-09| 683.89
#2012-10-10| 677.85
#2012-10-11| 685.31
#2012-10-12| 681.32
#2012-10-15| 682.95
#2012-10-16| 691.25
#2012-10-17| 691.87
#2012-10-18| 692.70
#2012-10-19| 687.76
#2012-10-22| 686.06
#2012-10-23| 670.92
#2012-10-24| 673.46
#2012-10-25| 683.19
#2012-10-26| 678.39
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 681.56
#2012-11-01| 693.69
#2012-11-02| 693.83
#2012-11-05| 687.05
#2012-11-06| 694.65
#2012-11-07| 687.49
#2012-11-08| 686.30
#2012-11-09| 685.41
#2012-11-12| 685.56
#2012-11-13| 690.11
#2012-11-14| 683.92
#2012-11-15| 674.94
#2012-11-16| 669.04
#2012-11-19| 684.37
#2012-11-20| 695.48
#2012-11-21| 692.31
#2012-11-22| .
#2012-11-23| 709.47
#2012-11-26| 710.09
#2012-11-27| 710.81
#2012-11-28| 710.75
#2012-11-29| 717.78
#2012-11-30| 716.39
#2012-12-03| 721.80
#2012-12-04| 724.42
#2012-12-05| 723.66
#2012-12-06| 724.46
#2012-12-07| 724.01
#2012-12-10| 725.59
#2012-12-11| 733.36
#2012-12-12| 734.75
#2012-12-13| 733.50
#2012-12-14| 734.04
#2012-12-17| 737.96
#2012-12-18| 745.58
#2012-12-19| 753.45
#2012-12-20| 754.87
#2012-12-21| 744.09
#2012-12-24| 742.65
#2012-12-25| 742.65
#2012-12-26| 743.20
#2012-12-27| 743.66
#2012-12-28| 740.07
#2012-12-31| 742.33
#2013-01-01| 742.33
#2013-01-02| 759.23
#2013-01-03| 755.35
#2013-01-04| 754.87
#2013-01-07| 756.53
#2013-01-08| 750.17
#2013-01-09| 746.87
#2013-01-10| 754.05
#2013-01-11| 762.07
#2013-01-14| 759.51
#2013-01-15| 761.79
#2013-01-16| 762.57
#2013-01-17| 766.36
#2013-01-18| 768.31
#2013-01-21| 770.48
#2013-01-22| 771.55
#2013-01-23| 766.21
#2013-01-24| 776.39
#2013-01-25| 789.37
#2013-01-28| 784.27
#2013-01-29| 786.81
#2013-01-30| 788.76
#2013-01-31| 788.08
#2013-02-01| 800.30
#2013-02-04| 789.26
#2013-02-05| 788.36
#2013-02-06| 791.78
#2013-02-07| 794.00
#2013-02-08| 805.21
#2013-02-11| 794.33
#2013-02-12| 800.48
#2013-02-13| 801.19
#2013-02-14| 795.89
#2013-02-15| 801.56
#2013-02-18| 795.84
#2013-02-19| 806.28
#2013-02-20| 798.69
#2013-02-21| 783.19
#2013-02-22| 784.93
#2013-02-25| 775.84
#2013-02-26| 766.56
#2013-02-27| 771.02
#2013-02-28| 779.91
#2013-03-01| 784.92
#2013-03-04| 786.98
#2013-03-05| 799.02
#2013-03-06| 797.68
#2013-03-07| 796.06
#2013-03-08| 790.46
#2013-03-11| 791.14
#2013-03-12| 798.25
#2013-03-13| 792.44
#2013-03-14| 802.53
#2013-03-15| 803.67
#2013-03-18| 800.67
#2013-03-19| 797.62
#2013-03-20| 797.57
#2013-03-21| 790.52
#2013-03-22| 793.16
#2013-03-25| 788.48
#2013-03-26| 784.24
#2013-03-27| 779.54
#2013-03-28| 791.31
#2013-03-29| 791.31
#2013-04-01| 793.03
#2013-04-02| 802.32
#2013-04-03| 796.52
#2013-04-04| 784.46
#2013-04-05| 769.24
#2013-04-08| 771.34
#2013-04-09| 770.46
#2013-04-10| 785.60
#2013-04-11| 796.21
#2013-04-12| 787.88
#2013-04-15| 781.85
#2013-04-16| 781.31
#2013-04-17| 773.12
#2013-04-18| 767.66
#2013-04-19| 768.86
#2013-04-22| 765.69
#2013-04-23| 786.93
#2013-04-24| 783.81
#2013-04-25| 795.69
#2013-04-26| 795.62
#2013-04-29| 802.57
#2013-04-30| 801.19
#2013-05-01| 803.94
#2013-05-02| 804.38
#2013-05-03| 815.42
#2013-05-06| 812.78
#2013-05-07| 810.71
#2013-05-08| 818.97
#2013-05-09| 812.57
#2013-05-10| 812.09
#2013-05-13| 811.11
#2013-05-14| 811.20
#2013-05-15| 817.34
#2013-05-16| 830.38
#2013-05-17| 826.68
#2013-05-20| 839.47
#2013-05-21| 835.56
#2013-05-22| 836.42
#2013-05-23| 822.75
#2013-05-24| 821.23
#2013-05-27| 822.54
#2013-05-28| 833.05
#2013-05-29| 819.25
#2013-05-30| 828.66
#2013-05-31| 821.73
#2013-06-03| 818.20
#2013-06-04| 826.02
#2013-06-05| 818.36
#2013-06-06| 814.01
#2013-06-07| 822.95
#2013-06-10| 826.38
#2013-06-11| 819.35
#2013-06-12| 822.93
#2013-06-13| 824.81
#2013-06-14| 832.89
#2013-06-17| 834.43
#2013-06-18| 838.94
#2013-06-19| 839.38
#2013-06-20| 815.06
#2013-06-21| 808.23
#2013-06-24| 790.88
#2013-06-25| 804.97
#2013-06-26| 811.46
#2013-06-27| 817.51
#2013-06-28| 813.08
#2013-07-01| 836.84
#2013-07-02| 833.02
#2013-07-03| 828.84
#2013-07-04| 840.34
#2013-07-05| 822.63
#2013-07-08| 832.16
#2013-07-09| 828.72
#2013-07-10| 833.19
#2013-07-11| 844.75
#2013-07-12| 846.39
#2013-07-15| 846.84
#2013-07-16| 841.09
#2013-07-17| 844.87
#2013-07-18| 859.00
#2013-07-19| 860.95
#2013-07-22| 858.90
#2013-07-23| 851.23
#2013-07-24| 866.84
#2013-07-25| 863.17
#2013-07-26| 858.27
#2013-07-29| 859.55
#2013-07-30| 863.25
#2013-07-31| 862.70
#2013-08-01| 871.86
#2013-08-02| 875.16
#2013-08-05| 877.11
#2013-08-06| 883.86
#2013-08-07| 873.32
#2013-08-08| 874.69
#2013-08-09| 870.55
#2013-08-12| 863.82
#2013-08-13| 865.89
#2013-08-14| 868.71
#2013-08-15| 851.45
#2013-08-16| 854.68
#2013-08-19| 858.34
#2013-08-20| 864.81
#2013-08-21| 858.70
#2013-08-22| 861.72
#2013-08-23| 867.31
#2013-08-26| 863.37
#2013-08-27| 846.82
#2013-08-28| 832.14
#2013-08-29| 843.28
#2013-08-30| 830.46
#2013-09-02| 846.32
#2013-09-03| 838.03
#2013-09-04| 832.01
#2013-09-05| 834.71
#2013-09-06| 839.33
#2013-09-09| 847.67
#2013-09-10| 861.77
#2013-09-11| 864.29
#2013-09-12| 862.93
#2013-09-13| 863.17
#2013-09-16| 879.25
#2013-09-17| 874.41
#2013-09-18| 867.22
#2013-09-19| 876.90
#2013-09-20| 876.16
#2013-09-23| 868.47
#2013-09-24| 866.83
#2013-09-25| 865.82
#2013-09-26| 865.15
#2013-09-27| 868.69
#2013-09-30| 870.23
#2013-10-01| 871.32
#2013-10-02| 866.56
#2013-10-03| 865.98
#2013-10-04| 861.92
#2013-10-07| 859.15
#2013-10-08| 849.66
#2013-10-09| 841.87
#2013-10-10| 857.12
#2013-10-11| 867.05
#2013-10-14| 873.14
#2013-10-15| 873.74
#2013-10-16| 873.34
#2013-10-17| 888.05
#2013-10-18| 907.52
#2013-10-21| 910.05
#2013-10-22| 913.57
#2013-10-23| 912.90
#2013-10-24| 913.07
#2013-10-25| 909.46
#2013-10-28| 902.91
#2013-10-29| 901.59
#2013-10-30| 905.71
#2013-10-31| 897.60
#2013-11-01| 889.88
#2013-11-04| 883.69
#2013-11-05| 885.24
#2013-11-06| 896.82
#2013-11-07| 890.34
#2013-11-08| 894.29
#2013-11-11| 896.63
#2013-11-12| 895.58
#2013-11-13| 884.28
#2013-11-14| 892.15
#2013-11-15| 894.60
#2013-11-18| 896.79
#2013-11-19| 896.05
#2013-11-20| 896.45
#2013-11-21| 899.07
#2013-11-22| 904.54
#2013-11-25| 917.04
#2013-11-26| 920.05
#2013-11-27| 925.79
#2013-11-28| 929.87
#2013-11-29| 934.94
#2013-12-02| 934.96
#2013-12-03| 924.41
#2013-12-04| 921.72
#2013-12-05| 923.15
#2013-12-06| 924.72
#2013-12-09| 932.91
#2013-12-10| 929.67
#2013-12-11| 930.14
#2013-12-12| 921.85
#2013-12-13| 921.05
#2013-12-16| 929.66
#2013-12-17| 924.18
#2013-12-18| 931.50
#2013-12-19| 949.15
#2013-12-20| 950.75
#2013-12-23| 962.12
#2013-12-24| 962.90
#2013-12-25| 962.90
#2013-12-26| 965.52
#2013-12-27| 981.39
#2013-12-30| 981.68
#2013-12-31| 988.46
#2014-01-01| 988.46
#2014-01-02| 977.51
#2014-01-03| 982.49
#2014-01-06| 982.45
#2014-01-07| 990.86
#2014-01-08| 992.48
#2014-01-09| 985.69
#2014-01-10|1000.00
#2014-01-13|1002.29
#2014-01-14|1006.62
#2014-01-15|1011.35
#2014-01-16|1007.21
#2014-01-17|1006.86
#2014-01-20|1007.55
#2014-01-21|1008.33
#2014-01-22|1013.51
#2014-01-23|1006.47
#2014-01-24| 981.64
#2014-01-27| 975.34
#2014-01-28| 986.65
#2014-01-29| 978.65
#2014-01-30| 972.77
#2014-01-31| 964.56
#2014-02-03| 958.27
#2014-02-04| 956.38
#2014-02-05| 962.12
#2014-02-06| 977.37
#2014-02-07| 984.45
#2014-02-10| 984.67
#2014-02-11|1001.70
#2014-02-12|1008.08
#2014-02-13|1009.65
#2014-02-14|1017.66
#2014-02-17|1021.75
#2014-02-18|1028.21
#2014-02-19|1021.75
#2014-02-20|1017.45
#2014-02-21|1022.97
#2014-02-24|1029.14
#2014-02-25|1036.81
#2014-02-26|1031.39
#2014-02-27|1039.97
#2014-02-28|1054.57
#2014-03-03|1028.83
#2014-03-04|1049.57
#2014-03-05|1046.49
#2014-03-06|1049.78
#2014-03-07|1045.27
#2014-03-10|1033.98
#2014-03-11|1038.44
#2014-03-12|1032.97
#2014-03-13|1028.57
#2014-03-14|1016.98
#2014-03-17|1028.35
#2014-03-18|1030.43
#2014-03-19|1021.95
#2014-03-20|1006.14
#2014-03-21|1007.11
#2014-03-24| 995.10
#2014-03-25|1006.08
#2014-03-26|1016.12
#2014-03-27|1011.49
#2014-03-28|1010.81
#2014-03-31|1012.99
#2014-04-01|1023.98
#2014-04-02|1023.86
#2014-04-03|1018.12
#2014-04-04|1024.90
#2014-04-07|1013.01
#2014-04-08|1004.65
#2014-04-09|1014.45
#2014-04-10|1015.74
#2014-04-11| 991.95
#2014-04-14| 975.56
#2014-04-15| 968.61
#2014-04-16| 983.45
#2014-04-17|1003.45
#2014-04-18|1002.11
#2014-04-21|1002.49
#2014-04-22|1016.38
#2014-04-23|1013.85
#2014-04-24|1016.30
#2014-04-25|1010.10
#2014-04-28|1002.01
#2014-04-29|1011.33
#2014-04-30|1013.30
#2014-05-01|1016.99
#2014-05-02|1023.11
#2014-05-05|1021.04
#2014-05-06|1028.11
#2014-05-07|1031.44
#2014-05-08|1035.83
#2014-05-09|1022.89
#2014-05-12|1032.75
#2014-05-13|1027.52
#2014-05-14|1026.07
#2014-05-15|1001.02
#2014-05-16| 987.65
#2014-05-19| 999.79
#2014-05-20|1004.40
#2014-05-21|1011.03
#2014-05-22|1019.02
#2014-05-23|1017.04
#2014-05-26|1023.06
#2014-05-27|1033.39
#2014-05-28|1031.00
#2014-05-29|1033.18
#2014-05-30|1037.33
#2014-06-02|1039.37
#2014-06-03|1033.28
#2014-06-04|1041.83
#2014-06-05|1041.66
#2014-06-06|1052.98
#2014-06-09|1050.97
#2014-06-10|1048.48
#2014-06-11|1032.41
#2014-06-12|1030.74
#2014-06-13|1012.48
#2014-06-16|1009.92
#2014-06-17|1011.00
#2014-06-18|1005.60
#2014-06-19|1018.68
#2014-06-20|1022.86
#2014-06-23|1017.00
#2014-06-24|1016.30
#2014-06-25|1013.13
#2014-06-26|1017.15
#2014-06-27|1022.97
#2014-06-30|1021.80
#2014-07-01|1025.89
#2014-07-02|1028.70
#2014-07-03|1038.00
#2014-07-04|1039.63
#2014-07-07|1027.65
#2014-07-08| 991.35
#2014-07-09| 989.71
#2014-07-10| 973.06
#2014-07-11| 973.56
#2014-07-14| 978.57
#2014-07-15| 974.64
#2014-07-16| 987.98
#2014-07-17| 979.91
#2014-07-18| 980.42
#2014-07-21| 971.44
#2014-07-22| 981.85
#2014-07-23| 981.89
#2014-07-24| 979.39
#2014-07-25| 973.36
#2014-07-28| 972.81
#2014-07-29| 968.79
#2014-07-30| 961.11
#2014-07-31| 950.90
#2014-08-01| 941.31
#2014-08-04| 933.01
#2014-08-05| 923.45
#2014-08-06| 922.30
#2014-08-07| 917.93
#2014-08-08| 910.97
#2014-08-11| 925.88
#2014-08-12| 927.45
#2014-08-13| 927.75
#2014-08-14| 932.37
#2014-08-15| 930.81
#2014-08-18| 939.34
#2014-08-19| 944.00
#2014-08-20| 939.39
#2014-08-21| 941.44
#2014-08-22| 941.26
#2014-08-25| 942.32
#2014-08-26| 951.99
#2014-08-27| 956.81
#2014-08-28| 951.28
#2014-08-29| 950.63
#2014-09-01| 954.14
#2014-09-02| 950.08
#2014-09-03| 956.27
#2014-09-04| 959.00
#2014-09-05| 954.12
#2014-09-08| 940.37
#2014-09-09| 938.22
#2014-09-10| 933.70
#2014-09-11| 937.66
#2014-09-12| 937.73
#2014-09-15| 931.67
#2014-09-16| 928.47
#2014-09-17| 937.32
#2014-09-18| 953.05
#2014-09-19| 953.56
#2014-09-22| 946.16
#2014-09-23| 935.84
#2014-09-24| 932.34
#2014-09-25| 928.89
#2014-09-26| 927.39
#2014-09-29| 931.25
#2014-09-30| 933.18
#2014-10-01| 922.14
#2014-10-02| 903.54
#2014-10-03| 910.84
#2014-10-06| 918.71
#2014-10-07| 894.37
#2014-10-08| 885.94
#2014-10-09| 877.99
#2014-10-10| 860.41
#2014-10-13| 857.25
#2014-10-14| 859.68
#2014-10-15| 846.56
#2014-10-16| 856.89
#2014-10-17| 879.50
#2014-10-20| 890.18
#2014-10-21| 906.44
#2014-10-22| 908.62
#2014-10-23| 910.16
#2014-10-24| 905.67
#2014-10-27| 913.47
#2014-10-28| 919.88
#2014-10-29| 922.39
#2014-10-30| 921.76
#2014-10-31| 930.65
#2014-11-03| 941.09
#2014-11-04| 941.51
#2014-11-05| 943.46
#2014-11-06| 936.57
#2014-11-07| 925.61
#2014-11-10| 939.71
#2014-11-11| 953.55
#2014-11-12| 945.41
#2014-11-13| 946.58
#2014-11-14| 948.50
#2014-11-17| 953.32
#2014-11-18| 957.55
#2014-11-19| 957.81
#2014-11-20| 963.34
#2014-11-21| 959.98
#2014-11-24| 962.86
#2014-11-25| 971.10
#2014-11-26| 964.81
#2014-11-27| 978.66
#2014-11-28| 992.35
#2014-12-01| 989.76
#2014-12-02| 990.84
#2014-12-03| 990.88
#2014-12-04|1000.91
#2014-12-05|1009.27
#2014-12-08|1002.27
#2014-12-09| 980.47
#2014-12-10| 980.95
#2014-12-11| 978.05
#2014-12-12| 964.65
#2014-12-15| 949.93
#2014-12-16| 969.93
#2014-12-17| 963.36
#2014-12-18| 986.53
#2014-12-19| 986.19
#2014-12-22| 994.77
#2014-12-23| 995.24
#2014-12-24| 996.72
#2014-12-25| 996.72
#2014-12-26| 996.80
#2014-12-29| 996.64
#2014-12-30| 993.12
#2014-12-31| 998.62
#2015-01-01| 998.62
#2015-01-02| 985.37
#2015-01-05| 969.85
#2015-01-06| 950.52
#2015-01-07| 947.08
#2015-01-08| 958.80
#2015-01-09| 956.84
#2015-01-12| 969.36
#2015-01-13| 984.16
#2015-01-14| 974.06
#2015-01-15| 971.03
#2015-01-16| 964.63
#2015-01-19| 978.96
#2015-01-20| 986.31
#2015-01-21| 992.68
#2015-01-22|1001.67
#2015-01-23|1004.79
#2015-01-26|1012.60
#2015-01-27|1020.18
#2015-01-28|1014.99
#2015-01-29|1013.96
#2015-01-30|1006.55
#2015-02-02| 996.40
#2015-02-03|1003.91
#2015-02-04|1010.94
#2015-02-05|1011.69
#2015-02-06|1004.32
#2015-02-09| 994.21
#2015-02-10|1008.39
#2015-02-11|1009.23
#2015-02-12|1018.87
#2015-02-13|1014.75
#2015-02-16|1013.27
#2015-02-17|1007.93
#2015-02-18|1017.41
#2015-02-19|1025.75
#2015-02-20|1017.21
#2015-02-23|1034.22
#2015-02-24|1034.56
#2015-02-25|1037.41
#2015-02-26|1032.36
#2015-02-27|1035.60
#2015-03-02|1034.19
#2015-03-03|1026.68
#2015-03-04|1027.85
#2015-03-05|1033.05
#2015-03-06|1022.35
#2015-03-09|1020.46
#2015-03-10|1005.98
#2015-03-11|1001.76
#2015-03-12|1014.30
#2015-03-13|1012.22
#2015-03-16|1024.26
#2015-03-17|1021.47
#2015-03-18|1024.84
#2015-03-19|1029.45
#2015-03-20|1047.02
#2015-03-23|1041.13
#2015-03-24|1042.46
#2015-03-25|1032.56
#2015-03-26|1010.93
#2015-03-27|1023.66
#2015-03-30|1028.71
#2015-03-31|1026.45
#2015-04-01|1023.27
#2015-04-02|1030.19
#2015-04-03|1037.13
#2015-04-06|1041.53
#2015-04-07|1040.45
#2015-04-08|1037.21
#2015-04-09|1043.96
#2015-04-10|1047.41
#2015-04-13|1041.07
#2015-04-14|1044.06
#2015-04-15|1031.97
#2015-04-16|1030.43
#2015-04-17|1027.09
#2015-04-20|1033.67
#2015-04-21|1048.41
#2015-04-22|1050.01
#2015-04-23|1046.71
#2015-04-24|1050.91
#2015-04-27|1063.86
#2015-04-28|1051.82
#2015-04-29|1048.40
#2015-04-30|1045.69
#2015-05-01|1039.89
#2015-05-04|1038.90
#2015-05-05|1028.65
#2015-05-06|1033.70
#2015-05-07|1043.76
#2015-05-08|1078.56
#2015-05-11|1079.92
#2015-05-12|1066.36
#2015-05-13|1064.27
#2015-05-14|1076.55
#2015-05-15|1092.24
#2015-05-18|1086.63
#2015-05-19|1081.43
#2015-05-20|1078.67
#2015-05-21|1076.38
#2015-05-22|1062.31
#2015-05-25|1057.98
#2015-05-26|1055.06
#2015-05-27|1067.20
#2015-05-28|1064.50
#2015-05-29|1049.35
#2015-06-01|1050.52
#2015-06-02|1051.70
#2015-06-03|1058.28
#2015-06-04|1052.07
#2015-06-05|1031.45
#2015-06-08|1030.82
#2015-06-09|1032.99
#2015-06-10|1054.58
#2015-06-11|1052.70
#2015-06-12|1050.23
#2015-06-15|1035.62
#2015-06-16|1039.38
#2015-06-17|1034.98
#2015-06-18|1052.62
#2015-06-19|1058.33
#2015-06-22|1075.57
#2015-06-23|1064.92
#2015-06-24|1064.59
#2015-06-25|1059.97
#2015-06-26|1053.96
#2015-06-29|1029.33
#2015-06-30|1016.14
#2015-07-01|1032.08
#2015-07-02|1023.23
#2015-07-03|1016.53
#2015-07-06|1014.58
#2015-07-07| 994.34
#2015-07-08| 999.40
#2015-07-09|1014.12
#2015-07-10|1044.59
#2015-07-13|1058.25
#2015-07-14|1062.12
#2015-07-15|1063.53
#2015-07-16|1068.59
#2015-07-17|1071.51
#2015-07-20|1070.23
#2015-07-21|1061.04
#2015-07-22|1064.08
#2015-07-23|1059.28
#2015-07-24|1045.52
#2015-07-27|1032.05
#2015-07-28|1040.27
#2015-07-29|1034.32
#2015-07-30|1028.27
#2015-07-31|1032.95
#2015-08-03|1030.77
#2015-08-04|1029.89
#2015-08-05|1036.97
#2015-08-06|1029.83
#2015-08-07|1025.43
#2015-08-10|1034.01
#2015-08-11|1025.92
#2015-08-12|1016.18
#2015-08-13|1027.13
#2015-08-14|1028.98
#2015-08-17|1027.32
#2015-08-18|1033.74
#2015-08-19|1019.33
#2015-08-20|1011.36
#2015-08-21| 986.11
#2015-08-24| 963.37
#2015-08-25| 992.87
#2015-08-26| 977.94
#2015-08-27| 988.34
#2015-08-28| 987.66
#2015-08-31| 988.04
#2015-09-01| 969.33
#2015-09-02| 975.12
#2015-09-03| 987.52
#2015-09-04| 971.99
#2015-09-07| 979.36
#2015-09-08| 988.83
#2015-09-09|1002.59
#2015-09-10|1001.47
#2015-09-11| 995.06
#2015-09-14| 992.73
#2015-09-15| 988.95
#2015-09-16|1006.90
#2015-09-17|1014.72
#2015-09-18|1012.07
#2015-09-21|1003.69
#2015-09-22| 968.65
#2015-09-23| 978.34
#2015-09-24| 974.12
#2015-09-25| 990.14
#2015-09-28| 969.73
#2015-09-29| 954.38
#2015-09-30| 982.03
#2015-10-01| 982.97
#2015-10-02| 985.06
#2015-10-05|1005.86
#2015-10-06|1009.53
#2015-10-07| 993.98
#2015-10-08|1004.73
#2015-10-09|1005.21
#2015-10-12|1004.62
#2015-10-13| 994.59
#2015-10-14| 992.51
#2015-10-15| 999.07
#2015-10-16|1001.53
#2015-10-19|1012.64
#2015-10-20|1022.23
#2015-10-21|1026.63
#2015-10-22|1024.88
#2015-10-23|1033.00
#2015-10-26|1033.37
#2015-10-27|1026.83
#2015-10-28|1037.33
#2015-10-29|1036.25
#2015-10-30|1046.44
#2015-11-02|1033.98
#2015-11-03|1029.16
#2015-11-04|1017.76
#2015-11-05|1011.63
#2015-11-06|1015.20
#2015-11-09| 999.75
#2015-11-10| 996.47
#2015-11-11|1010.43
#2015-11-12| 995.48
#2015-11-13| 982.86
#2015-11-16| 971.29
#2015-11-17| 989.11
#2015-11-18| 983.93
#2015-11-19|1009.32
#2015-11-20|1004.77
#2015-11-23| 993.30
#2015-11-24| 974.16
#2015-11-25| 990.40
#2015-11-26|1006.64
#2015-11-27|1004.62
#2015-11-30|1015.44
#2015-12-01|1030.02
#2015-12-02|1037.37
#2015-12-03|1034.31
#2015-12-04|1040.68
#2015-12-07|1042.32
#2015-12-08|1023.00
#2015-12-09|1023.18
#2015-12-10|1020.15
#2015-12-11|1014.39
#2015-12-14|1004.27
#2015-12-15|1023.25
#2015-12-16|1025.47
#2015-12-17|1025.69
#2015-12-18|1014.58
#2015-12-21|1021.98
#2015-12-22|1019.85
#2015-12-23|1033.90
#2015-12-24|1040.18
#2015-12-25|1040.18
#2015-12-28|1038.38
#2015-12-29|1048.50
#2015-12-30|1050.41
#2015-12-31|1036.21
#2016-01-01|1036.21
#2016-01-04|1009.00
#2016-01-05|1012.35
#2016-01-06| 998.87
#2016-01-07| 981.62
#2016-01-08| 985.95
#2016-01-11| 989.47
#2016-01-12| 985.76
#2016-01-13| 985.48
#2016-01-14| 947.97
#2016-01-15| 935.73
#2016-01-18| 934.01
#2016-01-19| 942.73
#2016-01-20| 916.66
#2016-01-21| 908.84
#2016-01-22| 937.74
#2016-01-25| 935.57
#2016-01-26| 939.83
#2016-01-27| 951.90
#2016-01-28| 949.81
#2016-01-29| 953.38
#2016-02-01| 974.18
#2016-02-02| 957.00
#2016-02-03| 953.72
#2016-02-04| 960.09
#2016-02-05| 949.16
#2016-02-08| 904.38
#2016-02-09| 920.67
#2016-02-10| 930.59
#2016-02-11| 901.45
#2016-02-12| 917.60
#2016-02-15| 934.13
#2016-02-16| 937.18
#2016-02-17| 965.96
#2016-02-18| 970.08
#2016-02-19| 971.49
#2016-02-22| 972.39
#2016-02-23| 966.69
#2016-02-24| 949.50
#2016-02-25| 974.18
#2016-02-26| 976.00
#2016-02-29| 993.98
#2016-03-01|1001.32
#2016-03-02| 997.54
#2016-03-03| 982.40
#2016-03-04| 991.24
#2016-03-07| 978.73
#2016-03-08| 972.82
#2016-03-09| 971.22
#2016-03-10| 966.72
#2016-03-11| 991.32
#2016-03-14| 993.94
#2016-03-15| 979.96
#2016-03-16| 981.89
#2016-03-17| 997.91
#2016-03-18|1007.25
#2016-03-21|1001.32
#2016-03-22| 982.89
#2016-03-23| 976.94
#2016-03-24| 972.42
#2016-03-25| 972.42
#2016-03-28| 979.06
#2016-03-29| 985.07
#2016-03-30|1012.38
#2016-03-31|1011.15
#2016-04-01|1001.24
#2016-04-04|1007.25
#2016-04-05| 991.29
#2016-04-06| 990.72
#2016-04-07| 985.04
#2016-04-08| 987.92
#2016-04-11| 997.39
#2016-04-12| 994.49
#2016-04-13| 999.08
#2016-04-14| 996.75
#2016-04-15| 992.34
#2016-04-18| 998.10
#2016-04-19|1006.98
#2016-04-20|1003.91
#2016-04-21| 986.18
#2016-04-22| 974.62
#2016-04-25| 979.08
#2016-04-26| 992.11
#2016-04-27|1002.29
#2016-04-28| 999.44
#2016-04-29| 987.51
#2016-05-02| 992.63
#2016-05-03| 977.82
#2016-05-04| 973.06
#2016-05-05| 969.72
#2016-05-06| 967.84
#2016-05-09| 980.04
#2016-05-10| 990.28
#2016-05-11| 984.47
#2016-05-12| 987.39
#2016-05-13| 973.80
#2016-05-16| 978.10
#2016-05-17| 982.06
#2016-05-18| 998.05
#2016-05-19| 977.91
#2016-05-20| 991.62
#2016-05-23| 992.30
#2016-05-24|1012.08
#2016-05-25|1024.41
#2016-05-26|1017.84
#2016-05-27|1016.86
#2016-05-30|1014.95
#2016-05-31|1009.81
#2016-06-01| 995.58
#2016-06-02| 999.70
#2016-06-03|1016.00
#2016-06-06|1015.29
#2016-06-07|1021.36
#2016-06-08|1012.23
#2016-06-09|1000.87
#2016-06-10| 974.40
#2016-06-13| 962.55
#2016-06-14| 931.92
#2016-06-15| 943.93
#2016-06-16| 922.63
#2016-06-17| 950.53
#2016-06-20|1007.63
#2016-06-21|1005.02
#2016-06-22|1007.69
#2016-06-23|1025.28
#2016-06-24| 921.34
#2016-06-27| 836.16
#2016-06-28| 857.13
#2016-06-29| 890.17
#2016-06-30| 887.17
#2016-07-01| 902.99
#2016-07-04| 894.56
#2016-07-05| 876.51
#2016-07-06| 857.57
#2016-07-07| 872.88
#2016-07-08| 883.03
#2016-07-11| 901.72
#2016-07-12| 921.00
#2016-07-13| 927.28
#2016-07-14| 933.62
#2016-07-15| 920.27
#2016-07-18| 927.27
#2016-07-19| 918.35
#2016-07-20| 926.08
#2016-07-21| 922.25
#2016-07-22| 916.56
#2016-07-25| 925.49
#2016-07-26| 924.45
#2016-07-27| 925.62
#2016-07-28| 924.41
#2016-07-29| 940.60
#2016-08-01| 932.92
#2016-08-02| 928.91
#2016-08-03| 921.98
#2016-08-04| 923.94
#2016-08-05| 934.24
#2016-08-08| 930.83
#2016-08-09| 937.96
#2016-08-10| 937.70
#2016-08-11| 947.62
#2016-08-12| 954.11
#2016-08-15| 951.97
#2016-08-16| 945.23
#2016-08-17| 945.55
#2016-08-18| 961.27
#2016-08-19| 957.03
#2016-08-22| 961.06
#2016-08-23| 969.40
#2016-08-24| 965.60
#2016-08-25| 953.88
#2016-08-26| 957.03
#2016-08-29| 945.85
#2016-08-30| 942.40
#2016-08-31| 937.07
#2016-09-01| 955.47
#2016-09-02| 967.83
#2016-09-05| 966.51
#2016-09-06| 969.41
#2016-09-07| 967.67
#2016-09-08| 973.51
#2016-09-09| 955.89
#2016-09-12| 947.09
#2016-09-13| 944.54
#2016-09-14| 943.53
#2016-09-15| 953.35
#2016-09-16| 945.53
#2016-09-19| 948.42
#2016-09-20| 938.07
#2016-09-21| 932.80
#2016-09-22| 947.66
#2016-09-23| 940.19
#2016-09-26| 924.64
#2016-09-27| 928.53
#2016-09-28| 936.21
#2016-09-29| 930.50
#2016-09-30| 932.93
#2016-10-03| 936.71
#2016-10-04| 933.93
#2016-10-05| 917.83
#2016-10-06| 902.61
#2016-10-07| 880.80
#2016-10-10| 876.02
#2016-10-11| 874.86
#2016-10-12| 868.75
#2016-10-13| 868.09
#2016-10-14| 874.91
#2016-10-17| 865.45
#2016-10-18| 887.31
#2016-10-19| 893.80
#2016-10-20| 897.02
#2016-10-21| 887.71
#2016-10-24| 889.35
#2016-10-25| 878.79
#2016-10-26| 884.80
#2016-10-27| 878.17
#2016-10-28| 892.38
#2016-10-31| 897.42
#2016-11-01| 897.96
#2016-11-02| 898.91
#2016-11-03| 903.39
#2016-11-04| 890.85
#2016-11-07| 900.22
#2016-11-08| 907.37
#2016-11-09| 905.28
#2016-11-10| 890.71
#2016-11-11| 893.54
#2016-11-14| 883.90
#2016-11-15| 895.13
#2016-11-16| 887.55
#2016-11-17| 895.96
#2016-11-18| 897.56
#2016-11-21| 903.40
#2016-11-22| 893.27
#2016-11-23| 894.13
#2016-11-24| 897.11
#2016-11-25| 899.05
#2016-11-28| 893.55
#2016-11-29| 906.08
#2016-11-30| 890.69
#2016-12-01| 885.09
#2016-12-02| 884.37
#2016-12-05| 893.78
#2016-12-06| 893.36
#2016-12-07| 903.84
#2016-12-08| 906.80
#2016-12-09| 911.41
#2016-12-12| 905.03
#2016-12-13| 918.39
#2016-12-14| 918.54
#2016-12-15| 916.97
#2016-12-16| 921.98
#2016-12-19| 920.29
#2016-12-20| 917.65
#2016-12-21| 917.72
#2016-12-22| 922.87
#2016-12-23| 927.62
#2016-12-26| 927.62
#2016-12-27| 927.91
#2016-12-28| 918.56
#2016-12-29| 923.80
#2016-12-30| 934.20
#2017-01-02| 936.58
#2017-01-03| 920.63
#2017-01-04| 934.92
#2017-01-05| 952.76
#2017-01-06| 942.99
#2017-01-09| 930.66
#2017-01-10| 945.03
#2017-01-11| 932.49
#2017-01-12| 940.75
#2017-01-13| 941.45
#2017-01-16| 931.98
#2017-01-17| 944.24
#2017-01-18| 946.10
#2017-01-19| 939.06
#2017-01-20| 941.38
#2017-01-23| 949.79
#2017-01-24| 948.13
#2017-01-25| 957.46
#2017-01-26| 948.29
#2017-01-27| 956.55
#2017-01-30| 944.52
#2017-01-31| 943.28
#2017-02-01| 949.39
#2017-02-02| 953.99
#2017-02-03| 958.20
#2017-02-06| 940.48
#2017-02-07| 938.46
#2017-02-08| 950.70
#2017-02-09| 953.65
#2017-02-10| 948.92
#2017-02-13| 953.47
#2017-02-14| 949.49
#2017-02-15| 951.75
#2017-02-16| 959.01
#2017-02-17| 958.25
#2017-02-20| 961.60
#2017-02-21| 956.97
#2017-02-22| 951.98
#2017-02-23| 954.46
#2017-02-24| 952.75
#2017-02-27| 955.50
#2017-02-28| 964.74
#2017-03-01| 966.01
#2017-03-02| 961.05
#2017-03-03| 956.31
#2017-03-06| 956.50
#2017-03-07| 948.05
#2017-03-08| 951.11
#2017-03-09| 965.37
#2017-03-10| 969.65
#2017-03-13| 972.19
#2017-03-14| 967.16
#2017-03-15| 968.23
#2017-03-16| 984.60
#2017-03-17| 993.09
#2017-03-20| 990.90
#2017-03-21| 993.05
#2017-03-22| 979.58
#2017-03-23| 992.34
#2017-03-24| 994.30
#2017-03-27| 997.46
#2017-03-28| 996.67
#2017-03-29| 983.66
#2017-03-30| 992.31
#2017-03-31| 995.52
#2017-04-03| 990.17
#2017-04-04| 992.67
#2017-04-05| 997.50
#2017-04-06|1000.53
#2017-04-07| 997.94
#2017-04-10|1000.42
#2017-04-11|1011.17
#2017-04-12|1013.84
#2017-04-13|1015.51
#2017-04-14|1015.51
#2017-04-17|1020.80
#2017-04-18|1019.07
#2017-04-19|1023.68
#2017-04-20|1034.00
#2017-04-21|1030.68
#2017-04-24|1064.13
#2017-04-25|1061.44
#2017-04-26|1065.76
#2017-04-27|1065.13
#2017-04-28|1076.98
#2017-05-01|1077.49
#2017-05-02|1083.25
#2017-05-03|1081.59
#2017-05-04|1092.97
#2017-05-05|1102.34
#2017-05-08|1105.32
#2017-05-09|1109.38
#2017-05-10|1111.84
#2017-05-11|1100.33
#2017-05-12|1101.69
#2017-05-15|1108.92
#2017-05-16|1115.92
#2017-05-17|1115.91
#2017-05-18|1112.95
#2017-05-19|1120.97
#2017-05-22|1133.97
#2017-05-23|1129.74
#2017-05-24|1136.73
#2017-05-25|1145.37
#2017-05-26|1144.30
#2017-05-29|1144.13
#2017-05-30|1153.57
#2017-05-31|1159.66
#2017-06-01|1169.80
#2017-06-02|1177.27
#2017-06-05|1167.24
#2017-06-06|1160.25
#2017-06-07|1160.16
#2017-06-08|1156.70
#2017-06-09|1145.96
#2017-06-12|1133.77
#2017-06-13|1150.09
#2017-06-14|1161.07
#2017-06-15|1139.45
#2017-06-16|1152.88
#2017-06-19|1153.86
#2017-06-20|1146.04
#2017-06-21|1149.72
#2017-06-22|1147.30
#2017-06-23|1151.41
#2017-06-26|1162.24
#2017-06-27|1153.89
#2017-06-28|1164.01
#2017-06-29|1154.35
#2017-06-30|1155.11
#2017-07-03|1149.66
#2017-07-04|1149.58
#2017-07-05|1147.90
#2017-07-06|1139.73
#2017-07-07|1141.76
#2017-07-10|1142.85
#2017-07-11|1131.71
#2017-07-12|1146.48
#2017-07-13|1148.95
#2017-07-14|1155.80
#2017-07-17|1165.15
#2017-07-18|1163.52
#2017-07-19|1163.45
#2017-07-20|1150.16
#2017-07-21|1140.22
#2017-07-24|1133.01
#2017-07-25|1141.26
#2017-07-26|1148.87
#2017-07-27|1145.82
#2017-07-28|1140.32
#2017-07-31|1140.30
#2017-08-01|1156.30
#2017-08-02|1156.72
#2017-08-03|1160.25
#2017-08-04|1163.09
#2017-08-07|1162.48
#2017-08-08|1151.13
#2017-08-09|1145.54
#2017-08-10|1137.52
#2017-08-11|1135.68
#2017-08-14|1149.19
#2017-08-15|1158.62
#2017-08-16|1166.46
#2017-08-17|1157.25
#2017-08-18|1140.26
#2017-08-21|1146.06
#2017-08-22|1148.93
#2017-08-23|1136.59
#2017-08-24|1132.49
#2017-08-25|1133.10
#2017-08-28|1138.52
#2017-08-29|1131.32
#2017-08-30|1123.42
#2017-08-31|1137.77
#2017-09-01|1149.58
#2017-09-04|1148.02
#2017-09-05|1148.06
#2017-09-06|1144.03
#2017-09-07|1156.07
#2017-09-08|1158.61
#2017-09-11|1169.97
#2017-09-12|1171.51
#2017-09-13|1165.19
#2017-09-14|1153.11
#2017-09-15|1153.43
#2017-09-18|1155.18
#2017-09-19|1157.46
#2017-09-20|1156.28
#2017-09-21|1141.86
#2017-09-22|1150.61
#2017-09-25|1143.84
#2017-09-26|1137.25
#2017-09-27|1144.62
#2017-09-28|1143.94
#2017-09-29|1147.93
#2017-10-02|1154.27
#2017-10-03|1161.26
#2017-10-04|1165.32
#2017-10-05|1157.32
#2017-10-06|1151.56
#2017-10-09|1153.72
#2017-10-10|1167.41
#2017-10-11|1176.47
#2017-10-12|1181.32
#2017-10-13|1183.78
#2017-10-16|1175.46
#2017-10-17|1165.84
#2017-10-18|1172.70
#2017-10-19|1167.20
#2017-10-20|1160.63
#2017-10-23|1157.58
#2017-10-24|1146.25
#2017-10-25|1158.97
#2017-10-26|1165.79
#2017-10-27|1158.04
#2017-10-30|1166.56
#2017-10-31|1185.95
#2017-11-01|1191.11
#2017-11-02|1179.35
#2017-11-03|1179.44
#2017-11-06|1180.38
#2017-11-07|1169.05
#2017-11-08|1161.94
#2017-11-09|1158.00
#2017-11-10|1161.28
#2017-11-13|1152.27
#2017-11-14|1157.92
#2017-11-15|1159.80
#2017-11-16|1177.38
#2017-11-17|1171.94
#2017-11-20|1176.63
#2017-11-21|1174.74
#2017-11-22|1166.19
#2017-11-23|1169.43
#2017-11-24|1178.76
#2017-11-27|1180.81
#2017-11-28|1179.64
#2017-11-29|1182.46
#2017-11-30|1185.41
#2017-12-01|1182.97
#2017-12-04|1196.37
#2017-12-05|1189.65
#2017-12-06|1185.28
#2017-12-07|1183.27
#2017-12-08|1196.05
#2017-12-11|1189.09
#2017-12-12|1180.12
#2017-12-13|1188.66
#2017-12-14|1185.04
#2017-12-15|1170.10
#2017-12-18|1178.57
#2017-12-19|1192.25
#2017-12-20|1196.75
#2017-12-21|1199.28
#2017-12-22|1198.66
#2017-12-25|1198.66
#2017-12-26|1199.92
#2017-12-27|1202.84
#2017-12-28|1208.81
#2017-12-29|1222.63
#2018-01-01|1222.63
#2018-01-02|1227.61
#2018-01-03|1224.64
#2018-01-04|1227.88
#2018-01-05|1227.04
#2018-01-08|1224.10
#2018-01-09|1221.77
#2018-01-10|1221.14
#2018-01-11|1222.13
#2018-01-12|1240.99
#2018-01-15|1243.96
#2018-01-16|1244.68
#2018-01-17|1239.69
#2018-01-18|1247.39
#2018-01-19|1258.83
#2018-01-22|1254.05
#2018-01-23|1270.26
#2018-01-24|1266.10
#2018-01-25|1261.72
#2018-01-26|1265.13
#2018-01-29|1255.64
#2018-01-30|1248.91
#2018-01-31|1258.67
#2018-02-01|1254.68
#2018-02-02|1229.01
#2018-02-05|1214.22
#2018-02-06|1192.66
#2018-02-07|1201.84
#2018-02-08|1196.07
#2018-02-09|1179.90
#2018-02-12|1189.79
#2018-02-13|1200.05
#2018-02-14|1221.40
#2018-02-15|1233.92
#2018-02-16|1237.34
#2018-02-19|1230.67
#2018-02-20|1230.30
#2018-02-21|1238.01
#2018-02-22|1230.78
#2018-02-23|1216.16
#2018-02-26|1225.45
#2018-02-27|1221.53
#2018-02-28|1214.44
#2018-03-01|1200.49
#2018-03-02|1191.98
#2018-03-05|1197.08
#2018-03-06|1201.11
#2018-03-07|1206.87
#2018-03-08|1214.73
#2018-03-09|1210.16
#2018-03-12|1213.42
#2018-03-13|1215.66
#2018-03-14|1206.92
#2018-03-15|1206.30
#2018-03-16|1205.31
#2018-03-19|1215.17
#2018-03-20|1215.17
#2018-03-21|1200.76
#2018-03-22|1192.06
#2018-03-23|1180.13
#2018-03-26|1177.53
#2018-03-27|1183.77
#2018-03-28|1172.43
#2018-03-29|1159.19
#2018-03-30|1159.19
#2018-04-02|1160.84
#2018-04-03|1145.33
#2018-04-04|1141.18
#2018-04-05|1160.25
#2018-04-06|1166.28
#2018-04-09|1177.62
#2018-04-10|1183.36
#2018-04-11|1168.55
#2018-04-12|1170.74
#2018-04-13|1171.28
#2018-04-16|1183.91
#2018-04-17|1184.12
#2018-04-18|1185.56
#2018-04-19|1187.86
#2018-04-20|1177.11
#2018-04-23|1175.10
#2018-04-24|1165.52
#2018-04-25|1155.63
#2018-04-26|1156.58
#2018-04-27|1160.92
#2018-04-30|1164.14
#2018-05-01|1159.27
#2018-05-02|1162.23
#2018-05-03|1148.54
#2018-05-04|1157.66
#2018-05-07|1158.33
#2018-05-08|1166.14
#2018-05-09|1151.28
#2018-05-10|1147.94
#2018-05-11|1154.24
#2018-05-14|1168.11
#2018-05-15|1160.92
#2018-05-16|1156.27
#2018-05-17|1168.77
#2018-05-18|1167.45
#2018-05-21|1181.27
#2018-05-22|1192.12
#2018-05-23|1173.61
#2018-05-24|1174.50
#2018-05-25|1184.64
#2018-05-28|1183.62
#2018-05-29|1161.92
#2018-05-30|1160.03
#2018-05-31|1159.44
#2018-06-01|1164.70
#2018-06-04|1171.44
#2018-06-05|1158.78
#2018-06-06|1168.61
#2018-06-07|1151.98
#2018-06-08|1144.21
#2018-06-11|1153.87
#2018-06-12|1152.93
#2018-06-13|1162.22
#2018-06-14|1163.45
#2018-06-15|1150.18
#2018-06-18|1142.76
#2018-06-19|1136.29
#2018-06-20|1143.90
#2018-06-21|1143.29
#2018-06-22|1156.05
#2018-06-25|1122.90
#2018-06-26|1105.22
#2018-06-27|1106.97
#2018-06-28|1093.64
#2018-06-29|1106.79
#2018-07-02|1089.48
#2018-07-03|1099.40
#2018-07-04|1093.28
#2018-07-05|1098.26
#2018-07-06|1106.70
#2018-07-09|1114.66
#2018-07-10|1112.44
#2018-07-11|1106.89
#2018-07-12|1122.68
#2018-07-13|1124.32
#2018-07-16|1130.94
#2018-07-17|1131.18
#2018-07-18|1131.10
#2018-07-19|1123.41
#2018-07-20|1126.82
#2018-07-23|1110.53
#2018-07-24|1108.78
#2018-07-25|1098.64
#2018-07-26|1098.95
#2018-07-27|1109.62
#2018-07-30|1112.96
#2018-07-31|1124.11
#2018-08-01|1110.80
#2018-08-02|1090.48
#2018-08-03|1089.17
#2018-08-06|1086.43
#2018-08-07|1091.94
#2018-08-08|1096.18
#2018-08-09|1098.75
#2018-08-10|1077.86
#2018-08-13|1074.75
#2018-08-14|1070.87
#2018-08-15|1057.44
#2018-08-16|1077.07
#2018-08-17|1080.75
#2018-08-20|1091.60
#2018-08-21|1095.72
#2018-08-22|1099.07
#2018-08-23|1097.41
#2018-08-24|1105.36
#2018-08-27|1112.66
#2018-08-28|1118.87
#2018-08-29|1120.84
#2018-08-30|1109.46
#2018-08-31|1107.57
#2018-09-03|1107.42
#2018-09-04|1098.05
#2018-09-05|1098.50
#2018-09-06|1088.79
#2018-09-07|1081.59
#2018-09-10|1084.49
#2018-09-11|1078.41
#2018-09-12|1091.91
#2018-09-13|1092.16
#2018-09-14|1100.74
#2018-09-17|1112.28
#2018-09-18|1115.28
#2018-09-19|1114.52
#2018-09-20|1121.63
#2018-09-21|1121.97
#2018-09-24|1117.30
#2018-09-25|1113.01
#2018-09-26|1117.81
#2018-09-27|1105.47
#2018-09-28|1101.51
#2018-10-01|1082.49
#2018-10-02|1068.02
#2018-10-03|1066.29
#2018-10-04|1049.22
#2018-10-05|1038.95
#2018-10-08|1036.42
#2018-10-09|1033.23
#2018-10-10|1018.40
#2018-10-11|1010.09
#2018-10-12|1011.02
#2018-10-15|1010.23
#2018-10-16|1046.83
#2018-10-17|1028.02
#2018-10-18|1024.47
#2018-10-19|1005.33
#2018-10-22| 998.03
#2018-10-23| 990.21
#2018-10-24| 986.89
#2018-10-25| 998.23
#2018-10-26| 994.02
#2018-10-29|1002.51
#2018-10-30| 991.40
#2018-10-31|1002.41
#2018-11-01|1037.48
#2018-11-02|1042.15
#2018-11-05|1034.46
#2018-11-06|1030.72
#2018-11-07|1047.15
#2018-11-08|1045.20
#2018-11-09|1045.69
#2018-11-12|1024.28
#2018-11-13|1048.20
#2018-11-14|1054.95
#2018-11-15|1027.89
#2018-11-16|1032.59
#2018-11-19|1032.55
#2018-11-20|1027.40
#2018-11-21|1044.58
#2018-11-22|1048.87
#2018-11-23|1056.60
#2018-11-26|1062.80
#2018-11-27|1048.32
#2018-11-28|1039.46
#2018-11-29|1043.25
#2018-11-30|1035.02
#2018-12-03|1041.13
#2018-12-04|1021.27
#2018-12-05|1020.57
#2018-12-06| 997.82
#2018-12-07|1001.48
#2018-12-10| 969.85
#2018-12-11| 980.85
#2018-12-12|1000.14
#2018-12-13| 997.28
#2018-12-14| 995.62
#2018-12-17| 984.30
#2018-12-18| 984.65
#2018-12-19| 991.10
#2018-12-20| 968.10
#2018-12-21| 968.17
#2018-12-24| 965.82
#2018-12-25| 965.82
#2018-12-26| 963.37
#2018-12-27| 953.20
#2018-12-28| 977.22
#2018-12-31| 987.11
#2019-01-01| 987.11
#2019-01-02| 972.68
#2019-01-03| 959.24
#2019-01-04| 982.86
#2019-01-07| 997.25
#2019-01-08|1005.69
#2019-01-09|1012.95
#2019-01-10|1014.43
#2019-01-11|1017.99
#2019-01-14|1013.99
#2019-01-15|1001.03
#2019-01-16|1003.25
#2019-01-17|1005.23
#2019-01-18|1015.61
#2019-01-21|1020.59
#2019-01-22|1032.02
#2019-01-23|1040.77
#2019-01-24|1034.98
#2019-01-25|1038.57
#2019-01-28|1036.69
#2019-01-29|1044.32
#2019-01-30|1052.86
#2019-01-31|1051.39
#2019-02-01|1055.61
#2019-02-04|1057.22
#2019-02-05|1068.06
#2019-02-06|1071.71
#2019-02-07|1063.68
#2019-02-08|1051.91
#2019-02-11|1055.30
#2019-02-12|1049.82
#2019-02-13|1067.41
#2019-02-14|1055.31
#2019-02-15|1063.70
#2019-02-18|1063.23
#2019-02-19|1071.69
#2019-02-20|1085.69
#2019-02-21|1082.95
#2019-02-22|1081.62
#2019-02-25|1084.25
#2019-02-26|1092.69
#2019-02-27|1077.93
#2019-02-28|1069.87
#2019-03-01|1083.92
#2019-03-04|1069.31
#2019-03-05|1072.40
#2019-03-06|1070.48
#2019-03-07|1052.32
#2019-03-08|1033.38
#2019-03-11|1040.97
#2019-03-12|1044.93
#2019-03-13|1056.48
#2019-03-14|1061.50
#2019-03-15|1072.69
#2019-03-18|1066.14
#2019-03-19|1071.14
#2019-03-20|1055.45
#2019-03-21|1049.32
#2019-03-22|1036.10
#2019-03-25|1034.61
#2019-03-26|1027.80
#2019-03-27|1030.18
#2019-03-28|1025.01
#2019-03-29|1030.84
#2019-04-01|1030.70
#2019-04-02|1032.68
#2019-04-03|1055.46
#2019-04-04|1050.91
#2019-04-05|1051.20
#2019-04-08|1044.87
#2019-04-09|1038.68
#2019-04-10|1042.27
#2019-04-11|1059.92
#2019-04-12|1066.28
#2019-04-15|1067.12
#2019-04-16|1068.35
#2019-04-17|1074.68
#2019-04-18|1073.25
#2019-04-19|1073.25
#2019-04-22|1071.87
#2019-04-23|1060.63
#2019-04-24|1056.03
#2019-04-25|1057.55
#2019-04-26|1065.25
#2019-04-29|1060.53
#2019-04-30|1053.63
#2019-05-01|1064.11
#2019-05-02|1049.66
#2019-05-03|1047.23
#2019-05-06|1043.63
#2019-05-07|1026.88
#2019-05-08|1014.07
#2019-05-09|1002.08
#2019-05-10|1000.74
#2019-05-13| 990.32
#2019-05-14| 994.32
#2019-05-15| 997.77
#2019-05-16| 996.35
#2019-05-17|1002.63
#2019-05-20| 988.17
#2019-05-21| 991.76
#2019-05-22| 978.63
#2019-05-23| 981.01
#2019-05-24| 982.34
#2019-05-27| 981.24
#2019-05-28| 984.69
#2019-05-29| 964.60
#2019-05-30| 970.44
#2019-05-31| 962.99
#2019-06-03| 964.44
#2019-06-04| 974.81
#2019-06-05| 984.76
#2019-06-06| 989.18
#2019-06-07|1003.45
#2019-06-10|1004.71
#2019-06-11|1005.17
#2019-06-12|1003.03
#2019-06-13|1005.65
#2019-06-14|1002.47
#2019-06-17| 984.13
#2019-06-18| 983.88
#2019-06-19| 983.67
#2019-06-20| 973.43
#2019-06-21| 968.45
#2019-06-24| 975.10
#2019-06-25| 971.46
#2019-06-26| 974.58
#2019-06-27| 977.20
#2019-06-28| 995.64
#2019-07-01| 997.82
#2019-07-02| 999.46
#2019-07-03|1016.53
#2019-07-04|1020.60
#2019-07-05|1010.27
#2019-07-08|1003.23
#2019-07-09| 994.28
#2019-07-10| 993.62
#2019-07-11| 996.66
#2019-07-12|1004.83
#2019-07-15|1009.70
#2019-07-16|1014.24
#2019-07-17|1009.35
#2019-07-18|1005.27
#2019-07-19|1009.30
#2019-07-22|1009.73
#2019-07-23|1007.97
#2019-07-24|1012.16
#2019-07-25|1016.25
#2019-07-26|1011.51
#2019-07-29|1010.61
#2019-07-30| 990.93
#2019-07-31| 998.24
#2019-08-01| 993.34
#2019-08-02| 974.75
#2019-08-05| 957.76
#2019-08-06| 953.97
#2019-08-07| 971.19
#2019-08-08| 978.19
#2019-08-09| 971.03
#2019-08-12| 969.86
#2019-08-13| 962.12
#2019-08-14| 941.65
#2019-08-15| 932.52
#2019-08-16| 942.58
#2019-08-19| 957.24
#2019-08-20| 951.08
#2019-08-21| 959.99
#2019-08-22| 959.33
#2019-08-23| 958.69
#2019-08-26| 959.17
#2019-08-27| 969.43
#2019-08-28| 962.83
#2019-08-29| 969.75
#2019-08-30| 969.47
#2019-09-02| 972.44
#2019-09-03| 971.23
#2019-09-04| 986.40
#2019-09-05| 988.59
#2019-09-06| 990.58
#2019-09-09| 982.26
#2019-09-10| 987.69
#2019-09-11|1001.75
#2019-09-12| 991.84
#2019-09-13|1006.00
#2019-09-16| 990.51
#2019-09-17| 998.94
#2019-09-18| 998.81
#2019-09-19|1005.30
#2019-09-20|1003.36
#2019-09-23|1001.37
#2019-09-24|1014.12
#2019-09-25|1000.17
#2019-09-26| 994.92
#2019-09-27|1006.85
#2019-09-30|1005.98
#2019-10-01| 998.56
#2019-10-02| 981.45
#2019-10-03| 977.85
#2019-10-04| 982.73
#2019-10-07| 995.20
#2019-10-08| 972.92
#2019-10-09| 981.94
#2019-10-10| 990.04
#2019-10-11|1032.56
#2019-10-14|1021.92
#2019-10-15|1036.25
#2019-10-16|1035.06
#2019-10-17|1041.57
#2019-10-18|1036.77
#2019-10-21|1054.73
#2019-10-22|1040.15
#2019-10-23|1043.83
#2019-10-24|1047.88
#2019-10-25|1049.25
#2019-10-28|1054.14
#2019-10-29|1061.43
#2019-10-30|1056.34
#2019-10-31|1069.16
#2019-11-01|1080.28
#2019-11-04|1081.80
#2019-11-05|1079.01
#2019-11-06|1084.79
#2019-11-07|1097.14
#2019-11-08|1088.20
#2019-11-11|1093.99
#2019-11-12|1095.73
#2019-11-13|1093.13
#2019-11-14|1088.42
#2019-11-15|1101.13
#2019-11-18|1103.01
#2019-11-19|1111.73
#2019-11-20|1097.69
#2019-11-21|1096.43
#2019-11-22|1103.56
#2019-11-25|1120.72
#2019-11-26|1102.02
#2019-11-27|1101.27
#2019-11-28|1101.56
#2019-11-29|1100.37
#2019-12-02|1090.24
#2019-12-03|1074.32
#2019-12-04|1091.08
#2019-12-05|1091.54
#2019-12-06|1101.84
#2019-12-09|1095.65
#2019-12-10|1089.72
#2019-12-11|1095.76
#2019-12-12|1099.05
#2019-12-13|1143.18
#2019-12-16|1158.84
#2019-12-17|1141.76
#2019-12-18|1136.86
#2019-12-19|1133.57
#2019-12-20|1139.88
#2019-12-23|1136.55
#2019-12-24|1144.86
#2019-12-25|1144.86
#2019-12-26|1147.27
#2019-12-27|1154.29
#2019-12-30|1153.80
#2019-12-31|1159.13
#2020-01-01|1159.13
#2020-01-02|1169.33
#2020-01-03|1144.79
#2020-01-06|1133.19
#2020-01-07|1135.26
#2020-01-08|1140.15
#2020-01-09|1143.65
#2020-01-10|1157.50
#2020-01-13|1149.92
#2020-01-14|1155.86
#2020-01-15|1156.97
#2020-01-16|1148.86
#2020-01-17|1150.35
#2020-01-20|1138.82
#2020-01-21|1135.32
#2020-01-22|1132.87
#2020-01-23|1108.49
#2020-01-24|1112.61
#2020-01-27|1081.66
#2020-01-28|1090.39
#2020-01-29|1095.52
#2020-01-30|1082.42
#2020-01-31|1080.17
#2020-02-03|1085.62
#2020-02-04|1101.46
#2020-02-05|1113.14
#2020-02-06|1115.74
#2020-02-07|1105.06
#2020-02-10|1102.22
#2020-02-11|1123.77
#2020-02-12|1136.97
#2020-02-13|1127.10
#2020-02-14|1121.53
#2020-02-17|1121.50
#2020-02-18|1122.02
#2020-02-19|1127.11
#2020-02-20|1120.93
#2020-02-21|1121.16
#2020-02-24|1045.10
#2020-02-25|1026.79
#2020-02-26|1006.56
#2020-02-27| 959.95
#2020-02-28| 924.66
#2020-03-02| 906.95
#2020-03-03| 927.83
#2020-03-04| 911.22
#2020-03-05| 886.06
#2020-03-06| 879.22
#2020-03-09| 831.70
#2020-03-10| 815.78
#2020-03-11| 779.36
#2020-03-12| 666.56
#2020-03-13| 656.45
#2020-03-16| 589.14
#2020-03-17| 549.74
#2020-03-18| 502.70
#2020-03-19| 507.45
#2020-03-20| 554.51
#2020-03-23| 516.68
#2020-03-24| 578.78
#2020-03-25| 603.99
#2020-03-26| 656.07
#2020-03-27| 618.85
#2020-03-30| 611.85
#2020-03-31| 635.76
#2020-04-01| 593.01
#2020-04-02| 567.44
#2020-04-03| 558.47
#2020-04-06| 606.42
#2020-04-07| 651.57
#2020-04-08| 667.62
#2020-04-09| 698.55
#2020-04-10| 698.55
#2020-04-13| 698.81
#2020-04-14| 672.47
#2020-04-15| 641.28
#2020-04-16| 639.98
#2020-04-17| 683.43
#2020-04-20| 677.12
#2020-04-21| 654.96
#2020-04-22| 659.12
#2020-04-23| 667.60
#2020-04-24| 646.23
#2020-04-27| 677.97
#2020-04-28| 682.09
#2020-04-29| 722.89
#2020-04-30| 704.83
#2020-05-01| 690.03
#2020-05-04| 654.34
#2020-05-05| 665.62
#2020-05-06| 651.82
#2020-05-07| 652.93
#2020-05-08| 664.50
#2020-05-11| 648.52
#2020-05-12| 643.14
#2020-05-13| 611.06
#2020-05-14| 601.01
#2020-05-15| 600.22
#2020-05-18| 647.84
#2020-05-19| 649.54
#2020-05-20| 654.14
#2020-05-21| 651.92
#2020-05-22| 651.18
#2020-05-25| 660.06
#2020-05-26| 712.37
#2020-05-27| 719.36
#2020-05-28| 733.78
#2020-05-29| 700.91
#2020-06-01| 727.71
#2020-06-02| 749.08
#2020-06-03| 784.68
#2020-06-04| 787.55
#2020-06-05| 825.94
#2020-06-08| 822.22
#2020-06-09| 799.06
#2020-06-10| 775.17
#2020-06-11| 728.14
#2020-06-12| 726.66
#2020-06-15| 716.02
#2020-06-16| 728.87
#2020-06-17| 723.29
#2020-06-18| 731.07
#2020-06-19| 735.25
#2020-06-22| 730.15
#2020-06-23| 734.57
#2020-06-24| 694.14
#2020-06-25| 679.06
#2020-06-26| 675.45
#2020-06-29| 681.77
#2020-06-30| 678.15
#2020-07-01| 690.19
#2020-07-02| 706.54
#2020-07-03| 709.01
#2020-07-06| 723.19
#2020-07-07| 714.51
#2020-07-08| 703.00
#2020-07-09| 691.51
#2020-07-10| 703.45
#2020-07-13| 718.16
#2020-07-14| 702.33
#2020-07-15| 750.83
#2020-07-16| 735.81
#2020-07-17| 724.94
#2020-07-20| 719.78
#2020-07-21| 728.67
#2020-07-22| 722.88
#2020-07-23| 715.64
#2020-07-24| 708.32
#2020-07-27| 692.31
#2020-07-28| 701.91
#2020-07-29| 703.14
#2020-07-30| 698.21
#2020-07-31| 683.42
#2020-08-03| 693.83
#2020-08-04| 708.34
#2020-08-05| 742.32
#2020-08-06| 741.83
#2020-08-07| 739.68
#2020-08-10| 749.65
#2020-08-11| 786.83
#2020-08-12| 781.41
#2020-08-13| 780.11
#2020-08-14| 760.27
#2020-08-17| 745.08
#2020-08-18| 748.42
#2020-08-19| 752.73
#2020-08-20| 737.69
#2020-08-21| 754.37
#2020-08-24| 759.15
#2020-08-25| 771.58
#2020-08-26| 780.93
#2020-08-27| 796.86
#2020-08-28| 806.83
#2020-08-31| 800.83
#2020-09-01| 783.35
#2020-09-02| 781.22
#2020-09-03| 789.23
#2020-09-04| 785.79
#2020-09-07| 788.08
#2020-09-08| 771.20
#2020-09-09| 766.93
#2020-09-10| 775.33
#2020-09-11| 762.41
#2020-09-14| 771.99
#2020-09-15| 774.68
#2020-09-16| 781.50
#2020-09-17| 781.56
#2020-09-18| 754.87
#2020-09-21| 709.88
#2020-09-22| 698.49
#2020-09-23| 710.38
#2020-09-24| 701.06
#2020-09-25| 716.91
#2020-09-28| 735.57
#2020-09-29| 730.83
#2020-09-30| 731.04
#2020-10-01| 731.37
#2020-10-02| 730.59
#2020-10-05| 750.44
#2020-10-06| 776.32
#2020-10-07| 782.30
#2020-10-08| 791.97
#2020-10-09| 805.84
#2020-10-12| 801.84
#2020-10-13| 788.02
#2020-10-14| 788.27
#2020-10-15| 767.14
#2020-10-16| 771.48
#2020-10-19| 782.04
#2020-10-20| 795.61
#2020-10-21| 778.13
#2020-10-22| 791.30
#2020-10-23| 800.55
#2020-10-26| 771.68
#2020-10-27| 756.67
#2020-10-28| 728.22
#2020-10-29| 735.77
#2020-10-30| 744.50
#2020-11-02| 749.07
#2020-11-03| 772.48
#2020-11-04| 793.13
#2020-11-05| 808.08
#2020-11-06| 807.96
#2020-11-09| 878.11
#2020-11-10| 880.07
#2020-11-11| 886.41
#2020-11-12| 883.20
#2020-11-13| 880.60
#2020-11-16| 908.27
#2020-11-17| 901.78
#2020-11-18| 912.54
#2020-11-19| 894.96
#2020-11-20| 903.02
#2020-11-23| 908.30
#2020-11-24| 934.49
#2020-11-25| 939.61
#2020-11-26| 940.53
#2020-11-27| 944.40
#2020-11-30| 929.49
#2020-12-01| 952.42
#2020-12-02| 954.53
#2020-12-03| 995.34
#2020-12-04|1008.73
#2020-12-07| 999.42
#2020-12-08| 985.93
#2020-12-09| 986.63
#2020-12-10| 976.85
#2020-12-11| 964.93
#2020-12-14| 977.67
#2020-12-15| 984.63
#2020-12-16| 997.88
#2020-12-17|1007.34
#2020-12-18| 992.24
#2020-12-21| 957.46
#2020-12-22| 961.80
#2020-12-23|1001.32
#2020-12-24|1000.23
#2020-12-25|1000.23
#2020-12-28|1005.58
#2020-12-29|1025.52
#2020-12-30|1032.10
#2020-12-31|1021.01
#2021-01-01|1021.01
#2021-01-04|1006.98
#2021-01-05|1007.97
#2021-01-06|1038.98
#2021-01-07|1025.04
#2021-01-08|1034.87
#2021-01-11|1010.49
#2021-01-12|1026.19
#2021-01-13|1010.81
#2021-01-14|1031.66
#2021-01-15|1023.31
#2021-01-18|1012.95
#2021-01-19|1008.62
#2021-01-20|1016.48
#2021-01-21|1017.29
#2021-01-22| 998.78
#2021-01-25| 971.57
#2021-01-26| 974.98
#2021-01-27| 952.11
#2021-01-28| 968.28
#2021-01-29| 952.38
#2021-02-01| 963.40
#2021-02-02| 990.26
#2021-02-03| 997.20
#2021-02-04|1005.29
#2021-02-05|1027.18
#2021-02-08|1031.91
#2021-02-09|1023.44
#2021-02-10|1020.95
#2021-02-11|1033.44
#2021-02-12|1039.01
#2021-02-15|1068.19
#2021-02-16|1075.35
#2021-02-17|1056.36
#2021-02-18|1048.95
#2021-02-19|1076.86
#2021-02-22|1124.85
#2021-02-23|1121.42
#2021-02-24|1134.59
#2021-02-25|1127.69
#2021-02-26|1107.42
#2021-03-01|1134.48
#2021-03-02|1129.57
#2021-03-03|1163.91
#2021-03-04|1152.95
#2021-03-05|1091.82
#2021-03-08|1114.64
#2021-03-09|1136.78
#2021-03-10|1126.33
#2021-03-11|1158.02
#2021-03-12|1148.82
#2021-03-15|1171.85
#2021-03-16|1180.90
#2021-03-17|1175.74
#2021-03-18|1181.27
#2021-03-19|1163.94
#2021-03-22|1149.06
#2021-03-23|1124.84
#2021-03-24|1139.49
#2021-03-25|1131.64
#2021-03-26|1148.26
#2021-03-29|1127.46
#2021-03-30|1141.66
#2021-03-31|1137.51
#2021-04-01|1151.87
#2021-04-02|1151.87
#2021-04-05|1156.56
#2021-04-06|1178.70
#2021-04-07|1179.26
#2021-04-08|1172.18
#2021-04-09|1164.11
#2021-04-12|1149.85
#2021-04-13|1159.93
#2021-04-14|1182.19
#2021-04-15|1181.40
#2021-04-16|1190.52
#2021-04-19|1195.37
#2021-04-20|1151.96
#2021-04-21|1158.21
#2021-04-22|1172.21
#2021-04-23|1182.96
#2021-04-26|1209.43
#2021-04-27|1240.78
#2021-04-28|1238.85
#2021-04-29|1233.58
#2021-04-30|1221.31
#2021-05-03|1227.48
#2021-05-04|1194.01
#2021-05-05|1212.80
#2021-05-06|1205.65
#2021-05-07|1241.40
#2021-05-10|1226.62
#2021-05-11|1158.49
#2021-05-12|1146.39
#2021-05-13|1138.19
#2021-05-14|1163.14
#2021-05-17|1136.46
#2021-05-18|1157.91
#2021-05-19|1130.16
#2021-05-20|1147.11
#2021-05-21|1151.32
#2021-05-24|1171.05
#2021-05-25|1180.30
#2021-05-26|1188.55
#2021-05-27|1201.25
#2021-05-28|1196.48
#2021-05-31|1205.96
#2021-06-01|1218.96
#2021-06-02|1218.18
#2021-06-03|1185.94
#2021-06-04|1194.68
#2021-06-07|1201.19
#2021-06-08|1219.21
#2021-06-09|1233.92
#2021-06-10|1214.38
#2021-06-11|1221.03
#2021-06-14|1208.17
#2021-06-15|1185.93
#2021-06-16|1199.14
#2021-06-17|1187.21
#2021-06-18|1163.57
#2021-06-21|1172.51
#2021-06-22|1175.79
#2021-06-23|1166.88
#2021-06-24|1184.86
#2021-06-25|1168.30
#2021-06-28|1116.12
#2021-06-29|1109.41
#2021-06-30|1105.98
#2021-07-01|1127.59
#2021-07-02|1141.26
#2021-07-05|1161.47
#2021-07-06|1150.45
#2021-07-07|1130.60
#2021-07-08|1111.61
#2021-07-09|1126.81
#2021-07-12|1110.66
#2021-07-13|1095.92
#2021-07-14|1084.12
#2021-07-15|1067.68
#2021-07-16|1072.83
#2021-07-19|1030.40
#2021-07-20|1028.04
#2021-07-21|1068.31
#2021-07-22|1093.55
#2021-07-23|1100.13
#2021-07-26|1123.53
#2021-07-27|1124.60
#2021-07-28|1137.74
#2021-07-29|1137.24
#2021-07-30|1106.48
#2021-08-02|1114.87
#2021-08-03|1086.70
#2021-08-04|1096.20
#2021-08-05|1114.54
#2021-08-06|1102.54
#2021-08-09|1097.52
#2021-08-10|1112.97
#2021-08-11|1113.52
#2021-08-12|1101.70
#2021-08-13|1111.43
#2021-08-16|1094.08
#2021-08-17|1075.10
#2021-08-18|1086.39
#2021-08-19|1057.26
#2021-08-20|1057.97
#2021-08-23|1073.94
#2021-08-24|1098.11
#2021-08-25|1114.07
#2021-08-26|1101.13
#2021-08-27|1103.80
#2021-08-30|1098.59
#2021-08-31|1090.14
#2021-09-01|1112.95
#2021-09-02|1122.34
#2021-09-03|1114.31
#2021-09-06|1114.85
#2021-09-07|1112.57
#2021-09-08|1103.44
#2021-09-09|1102.87
#2021-09-10|1093.09
#2021-09-13|1084.67
#2021-09-14|1082.09
#2021-09-15|1066.54
#2021-09-16|1100.44
#2021-09-17|1113.52
#2021-09-20|1103.80
#2021-09-21|1132.66
#2021-09-22|1146.75
#2021-09-23|1149.02
#2021-09-24|1143.31
#2021-09-27|1147.52
#2021-09-28|1116.07
#2021-09-29|1111.34
#2021-09-30|1088.09
#2021-10-01|1125.86
#2021-10-04|1119.42
#2021-10-05|1116.69
#2021-10-06|1080.82
#2021-10-07|1087.64
#2021-10-08|1084.29
#2021-10-11|1078.45
#2021-10-12|1068.93
#2021-10-13|1075.94
#2021-10-14|1092.57
#2021-10-15|1117.63
#2021-10-18|1099.58
#2021-10-19|1108.14
#2021-10-20|1094.05
#2021-10-21|1095.87
#2021-10-22|1095.01
#2021-10-25|1086.98
#2021-10-26|1107.49
#2021-10-27|1104.08
#2021-10-28|1099.77
#2021-10-29|1091.24
#2021-11-01|1105.37
#2021-11-02|1082.41
#2021-11-03|1091.55
#2021-11-04|1089.04
#2021-11-05|1107.48
#2021-11-08|1099.50
#2021-11-09|1093.61
#2021-11-10|1081.95
#2021-11-11|1067.50
#2021-11-12|1054.48
#2021-11-15|1055.17
#2021-11-16|1043.36
#2021-11-17|1020.41
#2021-11-18|1022.53
#2021-11-19|1002.92
#2021-11-22| 979.52
#2021-11-23| 964.77
#2021-11-24| 952.75
#2021-11-25| 942.41
#2021-11-26| 863.17
#2021-11-29| 873.14
#2021-11-30| 849.92
#2021-12-01| 883.93
#2021-12-02| 863.70
#2021-12-03| 862.62
#2021-12-06| 896.47
#2021-12-07| 907.35
#2021-12-08| 918.77
#2021-12-09| 912.15
#2021-12-10| 906.55
#2021-12-13| 881.09
#2021-12-14| 879.87
#2021-12-15| 866.36
#2021-12-16| 877.42
#2021-12-17| 894.48
#2021-12-20| 885.88
#2021-12-21| 921.39
#2021-12-22| 937.22
#2021-12-23| 950.36
#2021-12-24| 953.30
#2021-12-27| 960.35
#2021-12-28| 958.08
#2021-12-29| 952.02
#2021-12-30| 965.33
#2021-12-31| 964.87
#2022-01-03| 965.20
#2022-01-04|1007.00
#2022-01-05|1017.74
#2022-01-06|1004.67
#2022-01-07| 996.83
#2022-01-10| 993.38
#2022-01-11|1005.12
#2022-01-12|1007.25
#2022-01-13|1023.87
#2022-01-14|1020.05
#2022-01-17|1016.09
#2022-01-18| 995.69
#2022-01-19| 991.42
#2022-01-20|1020.02
#2022-01-21| 990.83
#2022-01-24| 936.11
#2022-01-25| 937.90
#2022-01-26| 972.40
#2022-01-27| 947.17
#2022-01-28| 949.16
#2022-01-31| 959.72
#2022-02-01| 979.11
#2022-02-02| 976.18
#2022-02-03| 963.20
#2022-02-04| 956.14
#2022-02-07| 981.42
#2022-02-08| 993.50
#2022-02-09|1016.98
#2022-02-10|1036.54
#2022-02-11|1028.78
#2022-02-14| 998.19
#2022-02-15|1018.77
#2022-02-16|1018.95
#2022-02-17| 997.82
#2022-02-18| 967.87
#2022-02-21| 949.62
#2022-02-22| 960.42
#2022-02-23| 948.94
#2022-02-24| 892.96
#2022-02-25| 937.02
#2022-02-28| 937.59
#2022-03-01| 861.77
#2022-03-02| 867.88
#2022-03-03| 826.09
#2022-03-04| 776.45
#2022-03-07| 746.77
#2022-03-08| 740.06
#2022-03-09| 815.54
#2022-03-10| 800.18
#2022-03-11| 820.32
#2022-03-14| 820.23
#2022-03-15| 828.79
#2022-03-16| 868.66
#2022-03-17| 868.92
#2022-03-18| 879.35
#2022-03-21| 866.68
#2022-03-22| 873.88
#2022-03-23| 853.93
#2022-03-24| 846.81
#2022-03-25| 849.10
#2022-03-28| 847.42
#2022-03-29| 891.81
#2022-03-30| 873.04
#2022-03-31| 861.85
#2022-04-01| 850.15
#2022-04-04| 866.19
#2022-04-05| 864.97
#2022-04-06| 829.81
#2022-04-07| 825.56
#2022-04-08| 823.03
#2022-04-11| 834.47
#2022-04-12| 828.70
#2022-04-13| 831.19
#2022-04-14| 851.90
#2022-04-15| 851.90
#2022-04-18| 851.21
#2022-04-19| 843.73
#2022-04-20| 850.33
#2022-04-21| 863.41
#2022-04-22| 828.81
#2022-04-25| 814.25
#2022-04-26| 794.94
#2022-04-27| 789.72
#2022-04-28| 811.08
#2022-04-29| 820.21
#2022-05-02| 813.22
#2022-05-03| 827.42
#2022-05-04| 820.40
#2022-05-05| 791.08
#2022-05-06| 781.45
#2022-05-09| 736.52
#2022-05-10| 735.14
#2022-05-11| 759.16
#2022-05-12| 742.65
#2022-05-13| 772.61
#2022-05-16| 769.62
#2022-05-17| 787.08
#2022-05-18| 780.27
#2022-05-19| 775.67
#2022-05-20| 788.21
#2022-05-23| 800.47
#2022-05-24| 778.09
#2022-05-25| 783.37
#2022-05-26| 799.98
#2022-05-27| 817.18
#2022-05-30| 833.21
#2022-05-31| 813.04
#2022-06-01| 789.75
#2022-06-02| 797.50
#2022-06-03| 792.64
#2022-06-06| 796.66
#2022-06-07| 794.21
#2022-06-08| 786.97
#2022-06-09| 778.47
#2022-06-10| 736.54
#2022-06-13| 691.22
#2022-06-14| 682.45
#2022-06-15| 703.45
#2022-06-16| 681.51
#2022-06-17| 686.91
#2022-06-20| 716.31
#2022-06-21| 709.70
#2022-06-22| 706.63
#2022-06-23| 697.50
#2022-06-24| 710.48
#2022-06-27| 716.82
#2022-06-28| 704.57
#2022-06-29| 682.62
#2022-06-30| 668.66
#2022-07-01| 667.21
#2022-07-04| 666.93
#2022-07-05| 642.28
#2022-07-06| 656.52
#2022-07-07| 662.36
#2022-07-08| 665.34
#2022-07-11| 641.79
#2022-07-12| 652.21
#2022-07-13| 644.57
#2022-07-14| 643.17
#2022-07-15| 659.38
#2022-07-18| 679.95
#2022-07-19| 692.70
#2022-07-20| 696.21
#2022-07-21| 680.57
#2022-07-22| 698.16
#2022-07-25| 692.44
#2022-07-26| 678.75
#2022-07-27| 698.26
#2022-07-28| 697.29
#2022-07-29| 705.27
#2022-08-01| 712.24
#2022-08-02| 699.47
#2022-08-03| 705.41
#2022-08-04| 721.34
#2022-08-05| 715.27
#2022-08-08| 730.17
#2022-08-09| 712.77
#2022-08-10| 741.48
#2022-08-11| 742.19
#2022-08-12| 756.22
#2022-08-15| 760.87
#2022-08-16| 760.56
#2022-08-17| 743.61
#2022-08-18| 745.14
#2022-08-19| 714.00
#2022-08-22| 697.08
#2022-08-23| 702.62
#2022-08-24| 703.85
#2022-08-25| 705.49
#2022-08-26| 683.61
#2022-08-29| 676.63
#2022-08-30| 674.48
#2022-08-31| 681.71
#2022-09-01| 652.20
#2022-09-02| 672.68
#2022-09-05| 657.50
#2022-09-06| 664.12
#2022-09-07| 673.44
#2022-09-08| 671.75
#2022-09-09| 688.51
#2022-09-12| 710.88
#2022-09-13| 686.80
#2022-09-14| 678.86
#2022-09-15| 684.33
#2022-09-16| 667.43
#2022-09-19| 665.58
#2022-09-20| 664.23
#2022-09-21| 644.61
#2022-09-22| 621.15
#2022-09-23| 593.94
#2022-09-26| 599.01
#2022-09-27| 605.78
#2022-09-28| 609.24
#2022-09-29| 601.95
#2022-09-30| 609.51
#2022-10-03| 610.79
#2022-10-04| 654.45
#2022-10-05| 639.18
#2022-10-06| 636.34
#2022-10-07| 624.01
#2022-10-10| 614.53
#2022-10-11| 611.98
#2022-10-12| 606.44
#2022-10-13| 628.81
#2022-10-14| 642.93
#2022-10-17| 665.71
#2022-10-18| 670.78
#2022-10-19| 658.70
#2022-10-20| 665.41
#2022-10-21| 653.04
#2022-10-24| 670.64
#2022-10-25| 697.10
#2022-10-26| 713.09
#2022-10-27| 714.70
#2022-10-28| 706.68
#2022-10-31| 714.13
#2022-11-01| 714.11
#2022-11-02| 711.13
#2022-11-03| 695.40
#2022-11-04| 712.50
#2022-11-07| 730.89
#2022-11-08| 741.50
#2022-11-09| 725.16
#2022-11-10| 756.83
#2022-11-11| 766.15
#2022-11-14| 760.54
#2022-11-15| 768.44
#2022-11-16| 752.25
#2022-11-17| 741.62
#2022-11-18| 757.30
#2022-11-21| 747.91
#2022-11-22| 757.85
#2022-11-23| 778.34
#2022-11-24| 788.04
#2022-11-25| 786.13
#2022-11-28| 785.36
#2022-11-29| 780.14
#2022-11-30| 782.08
#2022-12-01| 803.70
#2022-12-02| 802.84
#2022-12-05| 803.99
#2022-12-06| 798.07
#2022-12-07| 793.56
#2022-12-08| 801.71
#2022-12-09| 814.26
#2022-12-12| 808.89
#2022-12-13| 825.46
#2022-12-14| 815.50
#2022-12-15| 798.88
#2022-12-16| 782.33
#2022-12-19| 779.34
#2022-12-20| 777.71
#2022-12-21| 790.56
#2022-12-22| 778.44
#2022-12-23| 774.44
#2022-12-26| 774.44
#2022-12-27| 777.37
#2022-12-28| 770.49
#2022-12-29| 774.36
#2022-12-30| 766.27
#2023-01-02| 772.40
#2023-01-03| 780.46
#2023-01-04| 802.21
#2023-01-05| 804.19
#2023-01-06| 823.46
#2023-01-09| 854.33
#2023-01-10| 850.18
#2023-01-11| 850.13
#2023-01-12| 868.69
#2023-01-13| 877.16
#2023-01-16| 877.71
#2023-01-17| 878.94
#2023-01-18| 893.02
#2023-01-19| 892.91
#2023-01-20| 907.69
#2023-01-23| 912.00
#2023-01-24| 924.27
#2023-01-25| 925.99
#2023-01-26| 921.21
#2023-01-27| 923.00
#2023-01-30| 916.92
#2023-01-31| 908.40
#2023-02-01| 913.56
#2023-02-02| 952.90
#2023-02-03| 943.58
#2023-02-06| 925.54
#2023-02-07| 914.95
#2023-02-08| 924.86
#2023-02-09| 923.05
#2023-02-10| 881.54
#2023-02-13| 898.50
#2023-02-14| 909.86
#2023-02-15| 913.00
#2023-02-16| 915.88
#2023-02-17| 916.49
#2023-02-20| 913.65
#2023-02-21| 917.35
#2023-02-22| 902.95
#2023-02-23| 911.78
#2023-02-24| 883.80
#2023-02-27| 906.76
#2023-02-28| 902.41
#2023-03-01| 902.98
#2023-03-02| 897.39
#2023-03-03| 909.08
#2023-03-06| 932.66
#2023-03-07| 921.14
#2023-03-08| 915.61
#2023-03-09| 907.01
#2023-03-10| 907.58
#2023-03-13| 880.92
#2023-03-14| 900.19
#2023-03-15| 852.09
#2023-03-16| 878.15
#2023-03-17| 866.01
#2023-03-20| 885.04
#2023-03-21| 911.95
#2023-03-22| 910.75
#2023-03-23| 916.25
#2023-03-24| 882.22
#2023-03-27| 895.26
#2023-03-28| 896.96
#2023-03-29| 914.36
#2023-03-30| 937.13
#2023-03-31| 944.08
#2023-04-03| 937.17
#2023-04-04| 945.38
#2023-04-05| 936.21
#2023-04-06| 949.26
#2023-04-07| 949.26
#2023-04-10| 942.07
#2023-04-11| 955.91
#2023-04-12| 941.73
#2023-04-13| 956.22
#2023-04-14| 950.13
#2023-04-17| 958.04
#2023-04-18| 980.22
#2023-04-19| 982.87
#2023-04-20| 977.99
#2023-04-21| 981.62
#2023-04-24| 986.35
#2023-04-25| 983.52
#2023-04-26| 984.94
#2023-04-27| 978.16
#2023-04-28| 989.98
#2023-05-01| 985.26
#2023-05-02| 977.19
#2023-05-03| 979.65
#2023-05-04| 965.92
#2023-05-05| 973.54
#2023-05-08| 976.83
#2023-05-09| 989.12
#2023-05-10| 986.98
#2023-05-11| 985.48
#2023-05-12| 977.56
#2023-05-15| 987.40
#2023-05-16| 992.91
#2023-05-17| 999.89
#2023-05-18| 995.88
#2023-05-19| 997.22
#2023-05-22|1006.45
#2023-05-23|1000.05
#2023-05-24| 974.59
#2023-05-25| 976.21
#2023-05-26| 982.92
#2023-05-29| 980.87
#2023-05-30| 977.91
#2023-05-31| 967.36
#2023-06-01| 979.65
#2023-06-02| 990.93
#2023-06-05| 979.93
#2023-06-06| 975.64
#2023-06-07| 974.76
#2023-06-08| 982.02
#2023-06-09| 983.98
#2023-06-12| 989.04
#2023-06-13|1007.13
#2023-06-14|1001.81
#2023-06-15|1004.90
#2023-06-16|1019.57
#2023-06-19|1007.17
#2023-06-20|1003.10
#2023-06-21|1002.23
#2023-06-22| 997.18
#2023-06-23| 976.04
#2023-06-26| 974.83
#2023-06-27| 989.95
#2023-06-28| 995.10
#2023-06-29| 990.16
#2023-06-30|1002.97
#2023-07-03| 997.03
#2023-07-04| 999.37
#2023-07-05| 988.81
#2023-07-06| 951.11
#2023-07-07| 966.87
#2023-07-10| 980.59
#2023-07-11| 993.03
#2023-07-12|1009.12
#2023-07-13|1023.69
#2023-07-14|1020.58
#2023-07-17|1008.76
#2023-07-18|1009.45
#2023-07-19|1007.39
#2023-07-20| 992.30
#2023-07-21| 993.05
#2023-07-24| 978.51
#2023-07-25| 971.26
#2023-07-26| 980.50
#2023-07-27| 987.68
#2023-07-28| 993.05
#2023-07-31| 998.68
#2023-08-01| 983.53
#2023-08-02| 960.60
#2023-08-03| 953.58
#2023-08-04| 976.86
#2023-08-07| 978.61
#2023-08-08| 969.55
#2023-08-09| 966.19
#2023-08-10| 981.16
#2023-08-11| 959.68
#2023-08-14| 950.76
#2023-08-15| 947.99
#2023-08-16| 942.21
#2023-08-17| 926.80
#2023-08-18| 915.51
#2023-08-21| 919.52
#2023-08-22| 924.41
#2023-08-23| 929.97
#2023-08-24| 921.61
#2023-08-25| 912.47
#2023-08-28| 920.51
#2023-08-29| 935.42
#2023-08-30| 940.74
#2023-08-31| 938.79
#2023-09-01| 935.89
#2023-09-04| 938.73
#2023-09-05| 929.19
#2023-09-06| 919.03
#2023-09-07| 915.50
#2023-09-08| 926.46
#2023-09-11| 930.76
#2023-09-12| 933.58
#2023-09-13| 933.24
#2023-09-14| 934.41
#2023-09-15| 942.32
#2023-09-18| 928.18
#2023-09-19| 925.33
#2023-09-20| 933.10
#2023-09-21| 904.04
#2023-09-22| 899.77
#2023-09-25| 869.66
#2023-09-26| 867.83
#2023-09-27| 863.06
#2023-09-28| 867.42
#2023-09-29| 868.01
#2023-10-02| 854.99
#2023-10-03| 841.69
#2023-10-04| 839.26
#2023-10-05| 854.54
#2023-10-06| 861.40
#2023-10-09| 840.80
#2023-10-10| 873.40
#2023-10-11| 873.72
#2023-10-12| 859.61
#2023-10-13| 836.24
#2023-10-16| 847.10
#2023-10-17| 847.42
#2023-10-18| 832.45
#2023-10-19| 826.26
#2023-10-20| 808.84
#2023-10-23| 823.65
#2023-10-24| 826.77
#2023-10-25| 820.38
#2023-10-26| 810.08
#2023-10-27| 813.30
#2023-10-30| 820.23
#2023-10-31| 813.56
#2023-11-01| 822.23
#2023-11-02| 834.23
#2023-11-03| 857.90
#2023-11-06| 866.17
#2023-11-07| 862.19
#2023-11-08| 872.72
#2023-11-09| 861.51
#2023-11-10| 845.68
#2023-11-13| 857.63
#2023-11-14| 886.01
#2023-11-15| 894.90
#2023-11-16| 883.14
#2023-11-17| 896.70
#2023-11-20| 906.56
#2023-11-21| 897.45
#2023-11-22| 904.96
#2023-11-23| 899.47
#2023-11-24| 902.45
#2023-11-27| 892.49
#2023-11-28| 900.41
#2023-11-29| 901.88
#2023-11-30| 893.26
#2023-12-01| 906.63
#2023-12-04| 906.66
#2023-12-05| 913.60
#2023-12-06| 928.46
#2023-12-07| 925.76
#2023-12-08| 934.42
#2023-12-11| 932.22
#2023-12-12| 939.93
#2023-12-13| 935.80
#2023-12-14| 971.04
#2023-12-15| 967.90
#2023-12-18| 965.43
#2023-12-19| 987.60
#2023-12-20| 991.32
#2023-12-21| 989.75
#2023-12-22| 990.32
#2023-12-25| 990.32
#2023-12-26| 990.29
#2023-12-27|1000.15
#2023-12-28| 995.36
#2023-12-29| 991.28
#2024-01-01| 991.28
#2024-01-02| 978.21
#2024-01-03| 960.10
#2024-01-04| 964.16
#2024-01-05| 963.56
#2024-01-08| 971.76
#2024-01-09| 960.74
#2024-01-10| 956.65
#2024-01-11| 953.32
#2024-01-12| 951.35
#2024-01-15| 958.71
#2024-01-16| 948.03
#2024-01-17| 941.94
#2024-01-18| 980.53
#2024-01-19| 982.78
#2024-01-22| 995.44
#2024-01-23| 991.52
#2024-01-24|1012.42
#2024-01-25|1010.68
#2024-01-26|1020.05
#2024-01-29|1021.15
#2024-01-30|1020.68
#2024-01-31|1024.39
#2024-02-01|1028.64
#2024-02-02|1030.65
#2024-02-05|1021.38
#2024-02-06|1028.59
#2024-02-07|1029.03
#2024-02-08|1034.43
#2024-02-09|1041.38
#2024-02-12|1041.16
#2024-02-13|1022.36
#2024-02-14|1025.03
#2024-02-15|1033.67
#2024-02-16|1039.16
#2024-02-19|1036.72
#2024-02-20|1051.05
#2024-02-21|1046.16
#2024-02-22|1059.11
#2024-02-23|1067.55
#2024-02-26|1067.39
#2024-02-27|1074.41
#2024-02-28|1060.78
#2024-02-29|1054.57
#2024-03-01|1051.43
#2024-03-04|1045.25
#2024-03-05|1043.40
#2024-03-06|1054.58
#2024-03-07|1053.70
#2024-03-08|1054.58
#2024-03-11|1050.25
#2024-03-12|1064.48
#2024-03-13|1068.74
#2024-03-14|1057.34
#2024-03-15|1060.77
#2024-03-18|1053.11
#2024-03-19|1056.20
#2024-03-20|1055.84
#2024-03-21|1066.12
#2024-03-22|1049.79
#2024-03-25|1057.85
#2024-03-26|1063.79
#2024-03-27|1043.54
#2024-03-28|1050.33
#2024-03-29|1050.33
#2024-04-01|1044.06
#2024-04-02|1024.46
#2024-04-03|1038.10
#2024-04-04|1043.68
#2024-04-05|1030.45
#2024-04-08|1044.58
#2024-04-09|1038.65
#2024-04-10|1034.17
#2024-04-11|1012.41
#2024-04-12| 992.95
#2024-04-15| 989.70
#2024-04-16| 978.87
#2024-04-17| 977.03
#2024-04-18| 988.32
#2024-04-19| 988.46
#2024-04-22| 989.18
#2024-04-23|1012.21
#2024-04-24| 999.35
#2024-04-25| 990.73
#2024-04-26| 993.80
#2024-04-29| 996.05
#2024-04-30| 989.58
#2024-05-01| 986.16
#2024-05-02| 989.80
#2024-05-03| 998.72
#2024-05-06|1002.51
#2024-05-07|1000.07
#2024-05-08|1000.40
#2024-05-09| 992.76
#2024-05-10| 999.05
#2024-05-13|1004.55
#2024-05-14| 997.09
#2024-05-15|1009.23
#2024-05-16|1004.44
#2024-05-17| 997.69
#2024-05-20| 999.36
#2024-05-21| 992.20
#2024-05-22| 993.08
#2024-05-23| 986.18
#2024-05-24| 981.84
#2024-05-27| 985.28
#2024-05-28| 964.44
#2024-05-29| 936.90
#2024-05-30| 949.18
#2024-05-31| 956.36
#2024-06-03| 970.04
#2024-06-04| 970.43
#2024-06-05| 970.63
#2024-06-06| 970.57
#2024-06-07| 957.36
#2024-06-10| 945.96
#2024-06-11| 936.94
#2024-06-12| 954.14
#2024-06-13| 930.43
#2024-06-14| 908.10
#2024-06-17| 920.92
#2024-06-18| 927.35
#2024-06-19| 933.31
#2024-06-20| 931.88
#2024-06-21| 929.02
#2024-06-24| 935.52
#2024-06-25| 938.77
#2024-06-26| 922.36
#2024-06-27| 920.36
#2024-06-28| 919.27
#2024-07-01| 920.81
#2024-07-02| 920.41
#2024-07-03| 944.25
#2024-07-04| 948.20
#2024-07-05| 948.60
#2024-07-08| 957.10
#2024-07-09| 954.02
#2024-07-10| 963.73
#2024-07-11| 974.84
#2024-07-12| 980.71
#2024-07-15| 979.38
#2024-07-16| 978.04
#2024-07-17| 979.37
#2024-07-18| 964.95
#2024-07-19| 944.00
#2024-07-22| 910.36
#2024-07-23| 913.90
#2024-07-24| 907.87
#2024-07-25| 906.99
#2024-07-26| 922.54
#2024-07-29| 910.52
#2024-07-30| 911.73
#2024-07-31| 913.53
#2024-08-01| 898.35
#2024-08-02| 880.12
#2024-08-05| 868.56
#2024-08-06| 867.08
#2024-08-07| 871.20
#2024-08-08| 878.76
#2024-08-09| 894.56
#2024-08-12| 889.72
#2024-08-13| 894.31
#2024-08-14| 921.92
#2024-08-15| 927.82
#2024-08-16| 929.51
#2024-08-19| 938.53
#2024-08-20| 941.25
#2024-08-21| 946.07
#2024-08-22| 951.21
#2024-08-23| 965.12
#2024-08-26| 965.62
#2024-08-27| 975.95
#2024-08-28| 966.61
#2024-08-29| 971.65
#2024-08-30| 974.83
#2024-09-02| 975.18
#2024-09-03| 971.54
#2024-09-04| 962.15
#2024-09-05| 972.75
#2024-09-06| 966.56
#2024-09-09| 978.48
#2024-09-10| 975.66
#2024-09-11| 975.18
#2024-09-12| 980.49
#2024-09-13| 990.62
#2024-09-16| 993.20
#2024-09-17|1017.46
#2024-09-18|1015.11
#2024-09-19|1032.73
#2024-09-20|1024.20
#2024-09-23|1023.41
#2024-09-24|1030.55
#2024-09-25|1054.88
#2024-09-26|1063.56
#2024-09-27|1060.57
#2024-09-30|1034.59
#2024-10-01|1018.53
#2024-10-02|1005.78
#2024-10-03| 998.10
#2024-10-04|1010.69
#2024-10-07|1010.16
#2024-10-08|1014.23
#2024-10-09|1018.47
#2024-10-10|1016.71
#2024-10-11|1028.70
#2024-10-14|1010.79
#2024-10-15|1017.80
#2024-10-16|1024.63
#2024-10-17|1028.74
#2024-10-18|1033.63
#2024-10-21|1025.68
#2024-10-22|1030.96
#2024-10-23|1027.13
#2024-10-24|1044.93
#2024-10-25|1037.55
#2024-10-28|1043.24
#2024-10-29|1025.00
#2024-10-30|1037.09
#2024-10-31|1030.33
#2024-11-01|1036.22
#2024-11-04|1032.79
#2024-11-05|1038.19
#2024-11-06|1046.46
#2024-11-07|1061.43
#2024-11-08|1075.82
#2024-11-11|1075.39
#2024-11-12|1059.65
#2024-11-13|1073.92
#2024-11-14|1088.16
#2024-11-15|1080.96
#2024-11-18|1085.73
#2024-11-19|1079.28
#2024-11-20|1068.39
#2024-11-21|1074.92
#2024-11-22|1070.90
#2024-11-25|1090.98
#2024-11-26|1088.75
#2024-11-27|1089.95
#2024-11-28|1090.29
#2024-11-29|1095.40
#2024-12-02|1088.78
#2024-12-03|1104.63
#2024-12-04|1109.16
#2024-12-05|1135.80
#2024-12-06|1131.77
#2024-12-09|1123.98
#2024-12-10|1120.11
#2024-12-11|1125.75
#2024-12-12|1131.42
#2024-12-13|1125.09
#2024-12-16|1122.14
#2024-12-17|1117.01
#2024-12-18|1117.52
#2024-12-19|1088.19
#2024-12-20|1096.86
#2024-12-23|1078.35
#2024-12-24|1079.31
#2024-12-25|1079.31
#2024-12-26|1079.03
#2024-12-27|1085.66
#2024-12-30|1080.96
#2024-12-31|1081.25
#2025-01-01|1081.25
#2025-01-02|1077.88
#2025-01-03|1061.29
#2025-01-06|1073.26
#2025-01-07|1074.05
#2025-01-08|1057.01
#2025-01-09|1051.32
#2025-01-10|1048.87
#2025-01-13|1038.52
#2025-01-14|1063.19
#2025-01-15|1068.56
#2025-01-16|1059.41
#2025-01-17|1063.41
#2025-01-20|1084.93
#2025-01-21|1097.89
#2025-01-22|1101.09
#2025-01-23|1107.19
#2025-01-24|1114.06
#2025-01-27|1112.44
#2025-01-28|1121.41
#2025-01-29|1122.76
#2025-01-30|1131.65
#2025-01-31|1128.25
#2025-02-03|1112.56
#2025-02-04|1114.14
#2025-02-05|1125.86
#2025-02-06|1131.16
#2025-02-07|1129.27
#2025-02-10|1121.08
#2025-02-11|1110.60
#2025-02-12|1127.10
#2025-02-13|1141.36
#2025-02-14|1166.94
#2025-02-17|1168.59
#2025-02-18|1157.25
#2025-02-19|1137.12
#2025-02-20|1131.35
#2025-02-21|1126.42
#2025-02-24|1112.58
#2025-02-25|1103.48
#2025-02-26|1133.13
#2025-02-27|1135.85
#2025-02-28|1138.96
#2025-03-03|1148.05
#2025-03-04|1103.11
#2025-03-05|1142.27
#2025-03-06|1133.19
#2025-03-07|1106.99
#2025-03-10|1087.48
#2025-03-11|1067.38
#2025-03-12|1068.75
#2025-03-13|1057.14
#2025-03-14|1069.95
#2025-03-17|1081.79
#2025-03-18|1085.89
#2025-03-19|1082.61
#2025-03-20|1075.47
#2025-03-21|1051.75
#2025-03-24|1066.30
#2025-03-25|1068.05
#2025-03-26|1054.20
#2025-03-27|1052.33
#2025-03-28|1022.71
#2025-03-31| 981.19
#2025-04-01| 988.14
#2025-04-02|1006.42
#2025-04-03| 959.50
#2025-04-04| 928.90
#2025-04-07| 899.18
#2025-04-08| 943.55
#2025-04-09| 930.14
#2025-04-10| 983.05
#2025-04-11| 985.52
#2025-04-14|1010.61
#2025-04-15|1017.50
#2025-04-16|1018.92
#2025-04-17|1012.87
#2025-04-18|1012.87
#2025-04-21|1025.14
#2025-04-22|1019.68
#2025-04-23|1041.75
#2025-04-24|1035.66
#2025-04-25|1042.99
#2025-04-28|1049.46
#2025-04-29|1056.16
#2025-04-30|1043.85
#2025-05-01|1051.42
#2025-05-02|1087.60
#2025-05-05|1087.19
#2025-05-06|1089.57
#2025-05-07|1085.83
#2025-05-08|1087.08
#2025-05-09|1079.07
#2025-05-12|1100.70
#2025-05-13|1110.97
#2025-05-14|1123.20
#2025-05-15|1119.61
#2025-05-16|1117.16
#2025-05-19|1139.49
#2025-05-20|1143.29
#2025-05-21|1144.29
#2025-05-22|1123.58
#2025-05-23|1124.53
#2025-05-26|1133.14
#2025-05-27|1143.21
#2025-05-28|1138.62
#2025-05-29|1145.35
#2025-05-30|1144.65
#2025-06-02|1144.55
#2025-06-03|1141.89
#2025-06-04|1146.81
#2025-06-05|1143.96
#2025-06-06|1150.64
#2025-06-09|1171.69
#2025-06-10|1180.76
#2025-06-11|1192.59
#2025-06-12|1175.83
#2025-06-13|1151.14
#2025-06-16|1181.05
#2025-06-17|1153.79
#2025-06-18|1158.69
#2025-06-19|1126.46
#2025-06-20|1141.08
#2025-06-23|1137.23
#2025-06-24|1190.55
#2025-06-25|1179.79
#2025-06-26|1187.67
#2025-06-27|1203.42
#2025-06-30|1212.78
#2025-07-01|1220.25
#2025-07-02|1220.63
#2025-07-03|1222.77
#2025-07-04|1212.90
#2025-07-07|1234.80
#2025-07-08|1239.45
#2025-07-09|1244.21
#2025-07-10|1253.79
#2025-07-11|1247.86
#2025-07-14|1246.72
#2025-07-15|1241.02
#2025-07-16|1236.62
#2025-07-17|1257.75
#2025-07-18|1266.20
#2025-07-21|1276.49
#2025-07-22|1276.58
#2025-07-23|1292.72
#2025-07-24|1296.33
#2025-07-25|1294.86
#2025-07-28|1296.68
#2025-07-29|1283.32
#2025-07-30|1285.54
#2025-07-31|1280.37
#2025-08-01|1255.12
#2025-08-04|1269.56
#2025-08-05|1272.12
#2025-08-06|1282.44
#2025-08-07|1305.53
#2025-08-08|1276.39
#2025-08-11|1265.46
#2025-08-12|1285.55
#2025-08-13|1287.51
#2025-08-14|1287.20
#2025-08-15|1305.06
#2025-08-18|1304.80
#2025-08-19|1314.63
#2025-08-20|1296.32
#2025-08-21|1292.40
#2025-08-22|1318.49
#2025-08-25|1312.69
#2025-08-26|1298.95
#2025-08-27|1285.96
#2025-08-28|1300.22
#2025-08-29|1292.24
#2025-09-01|1289.57
#2025-09-02|1258.40
#2025-09-03|1265.53
#2025-09-04|1248.01
#2025-09-05|1263.88
#2025-09-08|1257.16
#2025-09-09|1266.35
#2025-09-10|1248.52
#2025-09-11|1247.39
#2025-09-12|1239.15
#2025-09-15|1242.48
#2025-09-16|1234.90
#2025-09-17|1237.32
#2025-09-18|1228.04
#2025-09-19|1229.40
#2025-09-22|1218.36
#2025-09-23|1239.27
#2025-09-24|1232.42
#2025-09-25|1230.36
#2025-09-26|1248.60
#2025-09-29|1249.86
#2025-09-30|1246.90
#2025-10-01|1243.92
#2025-10-02|1247.31
#2025-10-03|1251.77
#2025-10-06|1249.54
#2025-10-07|1244.13
#2025-10-08|1257.09
#2025-10-09|1257.12
#2025-10-10|1234.81
#2025-10-13|1241.69
#2025-10-14|1239.63
#2025-10-15|1235.20
#2025-10-16|1247.37
#2025-10-17|1235.06
#2025-10-20|1240.91
#2025-10-21|1238.96
#2025-10-22|1256.77
#2025-10-23|1230.28
#2025-10-24|1253.48
#2025-10-27|1253.59
#2025-10-28|1254.57
#2025-10-29|1244.16
#2025-10-30|1247.88
#2025-10-31|1243.08
#2025-11-03|1271.14
#2025-11-04|1252.10
#2025-11-05|1255.02
#2025-11-06|1243.45
#2025-11-07|1223.86
#2025-11-10|1251.03
#2025-11-11|1264.27
#2025-11-12|1274.23
#2025-11-13|1273.09
#2025-11-14|1252.48
#2025-11-17|1234.95
#2025-11-18|1210.62
#2025-11-19|1228.23
#2025-11-20|1224.06
#2025-11-21|1235.13
#2025-11-24|1260.71
#2025-11-25|1285.90
#2025-11-26|1304.98
#2025-11-27|1305.25
#2025-11-28|1298.95
#2025-12-01|1299.43
#2025-12-02|1289.10
#2025-12-03|1297.81
#2025-12-04|1289.46
#2025-12-05|1291.56
#2025-12-08|1291.96
#2025-12-09|1286.49
#2025-12-10|1283.83
#2025-12-11|1322.45
#2025-12-12|1340.59
#2025-12-15|1353.84
#2025-12-16|1358.91
#2025-12-17|1359.78
#2025-12-18|1359.33
#2025-12-19|1357.28
#2025-12-22|1363.50
#2025-12-23|1359.78
#2025-12-24|1360.18
#2025-12-25|1360.18
#2025-12-26|1360.22
#2025-12-29|1353.73
#2025-12-30|1361.96
#2025-12-31|1359.71
#2026-01-01|1359.71
#2026-01-02|1439.83
#2026-01-05|1437.67
#2026-01-06|1444.94
#2026-01-07|1443.22
#2026-01-08|1438.39
#2026-01-09|1422.20
#2026-01-12|1406.66
#2026-01-13|1391.53
#2026-01-14|1373.10
#2026-01-15|1388.62
#2026-01-16|1383.93
#2026-01-19|1380.12
#2026-01-20|1378.50
#2026-01-21|1397.83
#2026-01-22|1426.67
#2026-01-23|1404.70
#2026-01-26|1401.87
#2026-01-27|1399.80
#2026-01-28|1402.35
#2026-01-29|1394.97
#2026-01-30|1401.47
#2026-02-02|1426.01
#2026-02-03|1416.05
#2026-02-04|1440.10
#2026-02-05|1409.27
#2026-02-06|1424.93
#2026-02-09|1446.16
#2026-02-10|1438.16
#2026-02-11|1397.64
#2026-02-12|1409.45
#2026-02-13|1403.26
#2026-02-16|1412.38
#2026-02-17|1417.65
#2026-02-18|1412.83
#2026-02-19|1383.24
#2026-02-20|1389.58
#2026-02-23|1376.73
#2026-02-24|1380.30
#2026-02-25|1400.39
#2026-02-26|1431.69
#2026-02-27|1386.56
#2026-03-02|1323.00
#2026-03-03|1282.98
#2026-03-04|1316.44
#2026-03-05|1278.67
#2026-03-06|1273.34
#2026-03-09|1248.23
#2026-03-10|1294.02
#2026-03-11|1288.99
#2026-03-12|1255.79
#2026-03-13|1230.74
#2026-03-16|1234.13
#2026-03-17|1242.19
#2026-03-18|1244.37
#2026-03-19|1205.64
#2026-03-20|1195.78
#2026-03-23|1230.84
#2026-03-24|1228.96
#2026-03-25|1248.39
#2026-03-26|1228.20
#2026-03-27|1211.57
#2026-03-30|1190.19
#2026-03-31|1197.94
#2026-04-01|1258.17
#2026-04-02|1242.71
#2026-04-03|1242.71
#2026-04-06|1242.21
#2026-04-07|1226.39
#2026-04-08|1339.83