Table Data - Nasdaq Developed Markets: Europe Travel and Leisure Large Mid Cap Net Total Return Index
| Title | Nasdaq Developed Markets: Europe Travel and Leisure Large Mid Cap Net Total Return Index |
|---|---|
| Series ID | NASDAQNQDMEU4050LMN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-03-13 |
| Last Updated | 2026-03-13 10:42 PM CDT |
| Notes | For more information about this series, see: NQDMEU4050LMN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 431.49 |
| 2001-04-02 | 428.20 |
| 2001-04-03 | 424.47 |
| 2001-04-04 | 431.59 |
| 2001-04-05 | 438.84 |
| 2001-04-06 | 436.91 |
| 2001-04-09 | 439.74 |
| 2001-04-10 | 441.42 |
| 2001-04-11 | 443.69 |
| 2001-04-12 | 450.47 |
| 2001-04-13 | . |
| 2001-04-16 | 447.17 |
| 2001-04-17 | 439.90 |
| 2001-04-18 | 441.87 |
| 2001-04-19 | 453.05 |
| 2001-04-20 | 464.27 |
| 2001-04-23 | 458.96 |
| 2001-04-24 | 455.17 |
| 2001-04-25 | 454.15 |
| 2001-04-26 | 459.23 |
| 2001-04-27 | 461.99 |
| 2001-04-30 | 465.98 |
| 2001-05-01 | 466.11 |
| 2001-05-02 | 465.28 |
| 2001-05-03 | 460.36 |
| 2001-05-04 | 466.22 |
| 2001-05-07 | 467.85 |
| 2001-05-08 | 467.73 |
| 2001-05-09 | 463.42 |
| 2001-05-10 | 454.38 |
| 2001-05-11 | 454.07 |
| 2001-05-14 | 452.75 |
| 2001-05-15 | 456.16 |
| 2001-05-16 | 463.37 |
| 2001-05-17 | 468.14 |
| 2001-05-18 | 467.86 |
| 2001-05-21 | 473.17 |
| 2001-05-22 | 475.62 |
| 2001-05-23 | 471.41 |
| 2001-05-24 | 467.26 |
| 2001-05-25 | 465.41 |
| 2001-05-28 | . |
| 2001-05-29 | 464.23 |
| 2001-05-30 | 464.78 |
| 2001-05-31 | 458.40 |
| 2001-06-01 | 459.58 |
| 2001-06-04 | 462.20 |
| 2001-06-05 | 462.81 |
| 2001-06-06 | 461.25 |
| 2001-06-07 | 461.71 |
| 2001-06-08 | 457.45 |
| 2001-06-11 | 448.67 |
| 2001-06-12 | 444.40 |
| 2001-06-13 | 441.29 |
| 2001-06-14 | 438.99 |
| 2001-06-15 | 436.30 |
| 2001-06-18 | 434.43 |
| 2001-06-19 | 433.08 |
| 2001-06-20 | 429.17 |
| 2001-06-21 | 436.88 |
| 2001-06-22 | 440.80 |
| 2001-06-25 | 443.22 |
| 2001-06-26 | 436.67 |
| 2001-06-27 | 438.25 |
| 2001-06-28 | 436.19 |
| 2001-06-29 | 445.72 |
| 2001-07-02 | 449.08 |
| 2001-07-03 | 445.95 |
| 2001-07-04 | . |
| 2001-07-05 | 439.91 |
| 2001-07-06 | 443.94 |
| 2001-07-09 | 442.97 |
| 2001-07-10 | 443.77 |
| 2001-07-11 | 443.53 |
| 2001-07-12 | 443.94 |
| 2001-07-13 | 444.48 |
| 2001-07-16 | 444.61 |
| 2001-07-17 | 444.00 |
| 2001-07-18 | 451.76 |
| 2001-07-19 | 450.52 |
| 2001-07-20 | 452.90 |
| 2001-07-23 | 449.67 |
| 2001-07-24 | 444.27 |
| 2001-07-25 | 444.26 |
| 2001-07-26 | 443.89 |
| 2001-07-27 | 446.96 |
| 2001-07-30 | 448.24 |
| 2001-07-31 | 449.84 |
| 2001-08-01 | 451.72 |
| 2001-08-02 | 456.82 |
| 2001-08-03 | 455.67 |
| 2001-08-06 | 454.35 |
| 2001-08-07 | 451.26 |
| 2001-08-08 | 447.21 |
| 2001-08-09 | 448.62 |
| 2001-08-10 | 448.38 |
| 2001-08-13 | 447.45 |
| 2001-08-14 | 448.27 |
| 2001-08-15 | 452.97 |
| 2001-08-16 | 451.40 |
| 2001-08-17 | 450.14 |
| 2001-08-20 | 442.27 |
| 2001-08-21 | 443.96 |
| 2001-08-22 | 450.68 |
| 2001-08-23 | 451.48 |
| 2001-08-24 | 454.51 |
| 2001-08-27 | 454.54 |
| 2001-08-28 | 452.49 |
| 2001-08-29 | 452.79 |
| 2001-08-30 | 445.62 |
| 2001-08-31 | 443.72 |
| 2001-09-03 | . |
| 2001-09-04 | 438.51 |
| 2001-09-05 | 435.93 |
| 2001-09-06 | 423.84 |
| 2001-09-07 | 423.01 |
| 2001-09-10 | 412.62 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 318.83 |
| 2001-09-18 | 320.11 |
| 2001-09-19 | 317.90 |
| 2001-09-20 | 303.39 |
| 2001-09-21 | 289.33 |
| 2001-09-24 | 307.39 |
| 2001-09-25 | 319.70 |
| 2001-09-26 | 324.78 |
| 2001-09-27 | 325.74 |
| 2001-09-28 | 334.88 |
| 2001-10-01 | 333.20 |
| 2001-10-02 | 321.73 |
| 2001-10-03 | 325.31 |
| 2001-10-04 | 334.21 |
| 2001-10-05 | 341.45 |
| 2001-10-08 | 338.82 |
| 2001-10-09 | 340.21 |
| 2001-10-10 | 348.53 |
| 2001-10-11 | 350.90 |
| 2001-10-12 | 352.16 |
| 2001-10-15 | 346.45 |
| 2001-10-16 | 345.04 |
| 2001-10-17 | 348.94 |
| 2001-10-18 | 341.25 |
| 2001-10-19 | 335.06 |
| 2001-10-22 | 334.11 |
| 2001-10-23 | 346.66 |
| 2001-10-24 | 351.06 |
| 2001-10-25 | 345.03 |
| 2001-10-26 | 351.86 |
| 2001-10-29 | 349.73 |
| 2001-10-30 | 343.82 |
| 2001-10-31 | 345.80 |
| 2001-11-01 | 347.25 |
| 2001-11-02 | 349.73 |
| 2001-11-05 | 356.81 |
| 2001-11-06 | 358.38 |
| 2001-11-07 | 362.98 |
| 2001-11-08 | 368.41 |
| 2001-11-09 | 364.83 |
| 2001-11-12 | 356.53 |
| 2001-11-13 | 362.44 |
| 2001-11-14 | 373.83 |
| 2001-11-15 | 382.06 |
| 2001-11-16 | 381.98 |
| 2001-11-19 | 379.86 |
| 2001-11-20 | 380.68 |
| 2001-11-21 | 368.51 |
| 2001-11-22 | . |
| 2001-11-23 | 366.93 |
| 2001-11-26 | 369.25 |
| 2001-11-27 | 370.13 |
| 2001-11-28 | 370.01 |
| 2001-11-29 | 367.81 |
| 2001-11-30 | 372.90 |
| 2001-12-03 | 368.68 |
| 2001-12-04 | 375.77 |
| 2001-12-05 | 385.68 |
| 2001-12-06 | 389.42 |
| 2001-12-07 | 383.36 |
| 2001-12-10 | 379.12 |
| 2001-12-11 | 385.89 |
| 2001-12-12 | 388.33 |
| 2001-12-13 | 376.44 |
| 2001-12-14 | 379.88 |
| 2001-12-17 | 387.56 |
| 2001-12-18 | 386.21 |
| 2001-12-19 | 382.67 |
| 2001-12-20 | 382.05 |
| 2001-12-21 | 380.21 |
| 2001-12-24 | 383.32 |
| 2001-12-25 | . |
| 2001-12-26 | 384.87 |
| 2001-12-27 | 387.19 |
| 2001-12-28 | 389.42 |
| 2001-12-31 | 391.52 |
| 2002-01-01 | . |
| 2002-01-02 | 391.79 |
| 2002-01-03 | 394.29 |
| 2002-01-04 | 401.53 |
| 2002-01-07 | 404.27 |
| 2002-01-08 | 402.72 |
| 2002-01-09 | 399.78 |
| 2002-01-10 | 399.21 |
| 2002-01-11 | 401.85 |
| 2002-01-14 | 399.26 |
| 2002-01-15 | 403.56 |
| 2002-01-16 | 401.33 |
| 2002-01-17 | 404.53 |
| 2002-01-18 | 403.85 |
| 2002-01-21 | . |
| 2002-01-22 | 397.46 |
| 2002-01-23 | 398.59 |
| 2002-01-24 | 399.76 |
| 2002-01-25 | 391.11 |
| 2002-01-28 | 395.11 |
| 2002-01-29 | 393.04 |
| 2002-01-30 | 390.12 |
| 2002-01-31 | 393.98 |
| 2002-02-01 | 394.30 |
| 2002-02-04 | 392.38 |
| 2002-02-05 | 386.22 |
| 2002-02-06 | 382.27 |
| 2002-02-07 | 386.45 |
| 2002-02-08 | 388.51 |
| 2002-02-11 | 390.26 |
| 2002-02-12 | 391.12 |
| 2002-02-13 | 396.37 |
| 2002-02-14 | 396.60 |
| 2002-02-15 | 395.29 |
| 2002-02-18 | . |
| 2002-02-19 | 390.26 |
| 2002-02-20 | 386.91 |
| 2002-02-21 | 385.64 |
| 2002-02-22 | 385.60 |
| 2002-02-25 | 385.52 |
| 2002-02-26 | 390.38 |
| 2002-02-27 | 393.49 |
| 2002-02-28 | 391.40 |
| 2002-03-01 | 396.05 |
| 2002-03-04 | 401.79 |
| 2002-03-05 | 403.84 |
| 2002-03-06 | 410.97 |
| 2002-03-07 | 416.99 |
| 2002-03-08 | 419.66 |
| 2002-03-11 | 419.23 |
| 2002-03-12 | 410.64 |
| 2002-03-13 | 409.27 |
| 2002-03-14 | 415.97 |
| 2002-03-15 | 421.14 |
| 2002-03-18 | 424.38 |
| 2002-03-19 | 420.45 |
| 2002-03-20 | 417.09 |
| 2002-03-21 | 414.11 |
| 2002-03-22 | 410.04 |
| 2002-03-25 | 408.87 |
| 2002-03-26 | 408.10 |
| 2002-03-27 | 410.34 |
| 2002-03-28 | 411.94 |
| 2002-03-29 | . |
| 2002-04-01 | 415.81 |
| 2002-04-02 | 414.42 |
| 2002-04-03 | 412.84 |
| 2002-04-04 | 412.71 |
| 2002-04-05 | 411.87 |
| 2002-04-08 | 402.74 |
| 2002-04-09 | 405.61 |
| 2002-04-10 | 413.19 |
| 2002-04-11 | 410.55 |
| 2002-04-12 | 413.33 |
| 2002-04-15 | 417.53 |
| 2002-04-16 | 419.44 |
| 2002-04-17 | 420.81 |
| 2002-04-18 | 420.73 |
| 2002-04-19 | 420.43 |
| 2002-04-22 | 418.29 |
| 2002-04-23 | 415.52 |
| 2002-04-24 | 415.60 |
| 2002-04-25 | 415.39 |
| 2002-04-26 | 410.09 |
| 2002-04-29 | 409.62 |
| 2002-04-30 | 407.59 |
| 2002-05-01 | 411.15 |
| 2002-05-02 | 416.73 |
| 2002-05-03 | 417.89 |
| 2002-05-06 | 417.49 |
| 2002-05-07 | 410.05 |
| 2002-05-08 | 412.67 |
| 2002-05-09 | 409.29 |
| 2002-05-10 | 404.26 |
| 2002-05-13 | 404.58 |
| 2002-05-14 | 403.09 |
| 2002-05-15 | 407.90 |
| 2002-05-16 | 408.78 |
| 2002-05-17 | 408.46 |
| 2002-05-20 | 409.26 |
| 2002-05-21 | 404.48 |
| 2002-05-22 | 395.40 |
| 2002-05-23 | 387.72 |
| 2002-05-24 | 387.86 |
| 2002-05-27 | . |
| 2002-05-28 | 391.59 |
| 2002-05-29 | 391.62 |
| 2002-05-30 | 392.52 |
| 2002-05-31 | 395.11 |
| 2002-06-03 | 395.51 |
| 2002-06-04 | 396.64 |
| 2002-06-05 | 392.09 |
| 2002-06-06 | 396.51 |
| 2002-06-07 | 391.50 |
| 2002-06-10 | 392.39 |
| 2002-06-11 | 397.65 |
| 2002-06-12 | 391.81 |
| 2002-06-13 | 384.22 |
| 2002-06-14 | 372.76 |
| 2002-06-17 | 381.19 |
| 2002-06-18 | 382.24 |
| 2002-06-19 | 381.81 |
| 2002-06-20 | 374.97 |
| 2002-06-21 | 379.66 |
| 2002-06-24 | 373.83 |
| 2002-06-25 | 375.21 |
| 2002-06-26 | 373.20 |
| 2002-06-27 | 374.47 |
| 2002-06-28 | 388.99 |
| 2002-07-01 | 387.28 |
| 2002-07-02 | 373.75 |
| 2002-07-03 | 354.88 |
| 2002-07-04 | . |
| 2002-07-05 | 373.54 |
| 2002-07-08 | 380.73 |
| 2002-07-09 | 372.97 |
| 2002-07-10 | 362.46 |
| 2002-07-11 | 346.33 |
| 2002-07-12 | 348.35 |
| 2002-07-15 | 339.91 |
| 2002-07-16 | 339.47 |
| 2002-07-17 | 348.98 |
| 2002-07-18 | 357.33 |
| 2002-07-19 | 349.30 |
| 2002-07-22 | 331.16 |
| 2002-07-23 | 320.21 |
| 2002-07-24 | 312.74 |
| 2002-07-25 | 322.26 |
| 2002-07-26 | 321.39 |
| 2002-07-29 | 335.77 |
| 2002-07-30 | 337.46 |
| 2002-07-31 | 342.30 |
| 2002-08-01 | 330.17 |
| 2002-08-02 | 330.23 |
| 2002-08-05 | 318.80 |
| 2002-08-06 | 316.21 |
| 2002-08-07 | 312.45 |
| 2002-08-08 | 316.35 |
| 2002-08-09 | 324.89 |
| 2002-08-12 | 320.41 |
| 2002-08-13 | 322.96 |
| 2002-08-14 | 321.04 |
| 2002-08-15 | 325.60 |
| 2002-08-16 | 328.99 |
| 2002-08-19 | 338.10 |
| 2002-08-20 | 337.20 |
| 2002-08-21 | 346.16 |
| 2002-08-22 | 355.58 |
| 2002-08-23 | 352.67 |
| 2002-08-26 | 351.19 |
| 2002-08-27 | 359.82 |
| 2002-08-28 | 349.41 |
| 2002-08-29 | 347.53 |
| 2002-08-30 | 342.58 |
| 2002-09-02 | . |
| 2002-09-03 | 323.85 |
| 2002-09-04 | 322.67 |
| 2002-09-05 | 316.43 |
| 2002-09-06 | 323.06 |
| 2002-09-09 | 319.42 |
| 2002-09-10 | 326.18 |
| 2002-09-11 | 331.37 |
| 2002-09-12 | 324.02 |
| 2002-09-13 | 320.88 |
| 2002-09-16 | 314.05 |
| 2002-09-17 | 314.82 |
| 2002-09-18 | 306.44 |
| 2002-09-19 | 297.34 |
| 2002-09-20 | 302.70 |
| 2002-09-23 | 294.10 |
| 2002-09-24 | 286.57 |
| 2002-09-25 | 293.75 |
| 2002-09-26 | 298.01 |
| 2002-09-27 | 306.04 |
| 2002-09-30 | 293.09 |
| 2002-10-01 | 287.69 |
| 2002-10-02 | 288.34 |
| 2002-10-03 | 283.47 |
| 2002-10-04 | 280.25 |
| 2002-10-07 | 271.74 |
| 2002-10-08 | 268.55 |
| 2002-10-09 | 268.43 |
| 2002-10-10 | 270.07 |
| 2002-10-11 | 285.67 |
| 2002-10-14 | 280.35 |
| 2002-10-15 | 293.43 |
| 2002-10-16 | 295.27 |
| 2002-10-17 | 302.49 |
| 2002-10-18 | 301.71 |
| 2002-10-21 | 305.26 |
| 2002-10-22 | 311.12 |
| 2002-10-23 | 306.32 |
| 2002-10-24 | 307.48 |
| 2002-10-25 | 306.24 |
| 2002-10-28 | 315.47 |
| 2002-10-29 | 308.10 |
| 2002-10-30 | 313.44 |
| 2002-10-31 | 317.21 |
| 2002-11-01 | 319.38 |
| 2002-11-04 | 332.35 |
| 2002-11-05 | 330.81 |
| 2002-11-06 | 327.58 |
| 2002-11-07 | 326.48 |
| 2002-11-08 | 324.69 |
| 2002-11-11 | 319.63 |
| 2002-11-12 | 319.31 |
| 2002-11-13 | 315.93 |
| 2002-11-14 | 322.53 |
| 2002-11-15 | 329.41 |
| 2002-11-18 | 330.59 |
| 2002-11-19 | 327.37 |
| 2002-11-20 | 325.11 |
| 2002-11-21 | 332.38 |
| 2002-11-22 | 340.85 |
| 2002-11-25 | 335.69 |
| 2002-11-26 | 330.08 |
| 2002-11-27 | 332.04 |
| 2002-11-28 | . |
| 2002-11-29 | 339.58 |
| 2002-12-02 | 338.29 |
| 2002-12-03 | 333.58 |
| 2002-12-04 | 336.09 |
| 2002-12-05 | 336.70 |
| 2002-12-06 | 335.49 |
| 2002-12-09 | 328.54 |
| 2002-12-10 | 327.39 |
| 2002-12-11 | 330.10 |
| 2002-12-12 | 328.63 |
| 2002-12-13 | 324.95 |
| 2002-12-16 | 329.30 |
| 2002-12-17 | 329.15 |
| 2002-12-18 | 320.67 |
| 2002-12-19 | 319.98 |
| 2002-12-20 | 323.23 |
| 2002-12-23 | 319.10 |
| 2002-12-24 | 319.18 |
| 2002-12-25 | . |
| 2002-12-26 | 319.44 |
| 2002-12-27 | 315.22 |
| 2002-12-30 | 318.68 |
| 2002-12-31 | 322.85 |
| 2003-01-01 | . |
| 2003-01-02 | 329.57 |
| 2003-01-03 | 332.88 |
| 2003-01-06 | 330.84 |
| 2003-01-07 | 324.56 |
| 2003-01-08 | 322.94 |
| 2003-01-09 | 325.36 |
| 2003-01-10 | 324.79 |
| 2003-01-13 | 324.56 |
| 2003-01-14 | 326.97 |
| 2003-01-15 | 323.17 |
| 2003-01-16 | 322.09 |
| 2003-01-17 | 319.68 |
| 2003-01-20 | . |
| 2003-01-21 | 312.19 |
| 2003-01-22 | 305.79 |
| 2003-01-23 | 305.56 |
| 2003-01-24 | 302.32 |
| 2003-01-27 | 292.31 |
| 2003-01-28 | 295.70 |
| 2003-01-29 | 293.31 |
| 2003-01-30 | 306.72 |
| 2003-01-31 | 309.15 |
| 2003-02-03 | 315.22 |
| 2003-02-04 | 306.81 |
| 2003-02-05 | 311.50 |
| 2003-02-06 | 307.39 |
| 2003-02-07 | 306.43 |
| 2003-02-10 | 302.47 |
| 2003-02-11 | 305.74 |
| 2003-02-12 | 301.85 |
| 2003-02-13 | 301.77 |
| 2003-02-14 | 302.59 |
| 2003-02-17 | . |
| 2003-02-18 | 307.54 |
| 2003-02-19 | 310.18 |
| 2003-02-20 | 312.42 |
| 2003-02-21 | 315.51 |
| 2003-02-24 | 309.70 |
| 2003-02-25 | 297.64 |
| 2003-02-26 | 297.20 |
| 2003-02-27 | 293.62 |
| 2003-02-28 | 298.97 |
| 2003-03-03 | 301.10 |
| 2003-03-04 | 295.31 |
| 2003-03-05 | 294.05 |
| 2003-03-06 | 292.75 |
| 2003-03-07 | 287.48 |
| 2003-03-10 | 285.25 |
| 2003-03-11 | 285.75 |
| 2003-03-12 | 277.09 |
| 2003-03-13 | 289.40 |
| 2003-03-14 | 299.03 |
| 2003-03-17 | 307.18 |
| 2003-03-18 | 314.64 |
| 2003-03-19 | 310.07 |
| 2003-03-20 | 310.61 |
| 2003-03-21 | 323.27 |
| 2003-03-24 | 311.95 |
| 2003-03-25 | 315.14 |
| 2003-03-26 | 315.50 |
| 2003-03-27 | 309.36 |
| 2003-03-28 | 301.99 |
| 2003-03-31 | 297.16 |
| 2003-04-01 | 294.74 |
| 2003-04-02 | 304.18 |
| 2003-04-03 | 305.51 |
| 2003-04-04 | 306.45 |
| 2003-04-07 | 316.66 |
| 2003-04-08 | 310.59 |
| 2003-04-09 | 311.39 |
| 2003-04-10 | 310.02 |
| 2003-04-11 | 309.63 |
| 2003-04-14 | 313.42 |
| 2003-04-15 | 313.64 |
| 2003-04-16 | 314.95 |
| 2003-04-17 | 315.16 |
| 2003-04-18 | . |
| 2003-04-21 | 312.81 |
| 2003-04-22 | 314.49 |
| 2003-04-23 | 320.86 |
| 2003-04-24 | 317.06 |
| 2003-04-25 | 311.95 |
| 2003-04-28 | 316.37 |
| 2003-04-29 | 319.35 |
| 2003-04-30 | 326.16 |
| 2003-05-01 | 328.15 |
| 2003-05-02 | 331.18 |
| 2003-05-05 | 335.71 |
| 2003-05-06 | 347.52 |
| 2003-05-07 | 350.22 |
| 2003-05-08 | 344.15 |
| 2003-05-09 | 347.89 |
| 2003-05-12 | 346.87 |
| 2003-05-13 | 347.20 |
| 2003-05-14 | 349.13 |
| 2003-05-15 | 351.21 |
| 2003-05-16 | 355.35 |
| 2003-05-19 | 347.35 |
| 2003-05-20 | 348.34 |
| 2003-05-21 | 348.86 |
| 2003-05-22 | 352.39 |
| 2003-05-23 | 352.93 |
| 2003-05-26 | . |
| 2003-05-27 | 356.68 |
| 2003-05-28 | 364.11 |
| 2003-05-29 | 370.28 |
| 2003-05-30 | 368.96 |
| 2003-06-02 | 375.18 |
| 2003-06-03 | 372.08 |
| 2003-06-04 | 374.56 |
| 2003-06-05 | 384.23 |
| 2003-06-06 | 396.65 |
| 2003-06-09 | 389.07 |
| 2003-06-10 | 386.30 |
| 2003-06-11 | 393.41 |
| 2003-06-12 | 393.21 |
| 2003-06-13 | 391.05 |
| 2003-06-16 | 393.17 |
| 2003-06-17 | 402.20 |
| 2003-06-18 | 397.99 |
| 2003-06-19 | 393.64 |
| 2003-06-20 | 393.22 |
| 2003-06-23 | 385.62 |
| 2003-06-24 | 380.59 |
| 2003-06-25 | 380.67 |
| 2003-06-26 | 379.02 |
| 2003-06-27 | 383.33 |
| 2003-06-30 | 382.90 |
| 2003-07-01 | 384.35 |
| 2003-07-02 | 390.39 |
| 2003-07-03 | 393.73 |
| 2003-07-04 | . |
| 2003-07-07 | 399.50 |
| 2003-07-08 | 400.33 |
| 2003-07-09 | 397.20 |
| 2003-07-10 | 392.11 |
| 2003-07-11 | 392.79 |
| 2003-07-14 | 401.60 |
| 2003-07-15 | 395.19 |
| 2003-07-16 | 390.45 |
| 2003-07-17 | 385.00 |
| 2003-07-18 | 383.77 |
| 2003-07-21 | 384.42 |
| 2003-07-22 | 388.80 |
| 2003-07-23 | 393.35 |
| 2003-07-24 | 397.54 |
| 2003-07-25 | 398.99 |
| 2003-07-28 | 402.17 |
| 2003-07-29 | 400.94 |
| 2003-07-30 | 399.77 |
| 2003-07-31 | 400.21 |
| 2003-08-01 | 399.07 |
| 2003-08-04 | 397.97 |
| 2003-08-05 | 402.19 |
| 2003-08-06 | 399.75 |
| 2003-08-07 | 400.77 |
| 2003-08-08 | 402.37 |
| 2003-08-11 | 404.79 |
| 2003-08-12 | 406.13 |
| 2003-08-13 | 408.35 |
| 2003-08-14 | 412.27 |
| 2003-08-15 | 413.72 |
| 2003-08-18 | 414.63 |
| 2003-08-19 | 418.54 |
| 2003-08-20 | 421.85 |
| 2003-08-21 | 419.79 |
| 2003-08-22 | 420.70 |
| 2003-08-25 | 419.45 |
| 2003-08-26 | 411.84 |
| 2003-08-27 | 411.98 |
| 2003-08-28 | 409.86 |
| 2003-08-29 | 408.96 |
| 2003-09-01 | . |
| 2003-09-02 | 412.63 |
| 2003-09-03 | 415.60 |
| 2003-09-04 | 414.29 |
| 2003-09-05 | 416.42 |
| 2003-09-08 | 413.76 |
| 2003-09-09 | 407.88 |
| 2003-09-10 | 402.97 |
| 2003-09-11 | 403.00 |
| 2003-09-12 | 407.83 |
| 2003-09-15 | 408.96 |
| 2003-09-16 | 411.91 |
| 2003-09-17 | 417.59 |
| 2003-09-18 | 423.75 |
| 2003-09-19 | 424.46 |
| 2003-09-22 | 422.52 |
| 2003-09-23 | 419.87 |
| 2003-09-24 | 424.57 |
| 2003-09-25 | 419.92 |
| 2003-09-26 | 412.59 |
| 2003-09-29 | 412.17 |
| 2003-09-30 | 408.49 |
| 2003-10-01 | 417.86 |
| 2003-10-02 | 420.96 |
| 2003-10-03 | 426.91 |
| 2003-10-06 | 428.26 |
| 2003-10-07 | 425.58 |
| 2003-10-08 | 426.18 |
| 2003-10-09 | 428.57 |
| 2003-10-10 | 430.97 |
| 2003-10-13 | 432.33 |
| 2003-10-14 | 431.28 |
| 2003-10-15 | 436.85 |
| 2003-10-16 | 439.46 |
| 2003-10-17 | 435.67 |
| 2003-10-20 | 435.09 |
| 2003-10-21 | 437.58 |
| 2003-10-22 | 433.25 |
| 2003-10-23 | 430.41 |
| 2003-10-24 | 433.06 |
| 2003-10-27 | 433.61 |
| 2003-10-28 | 435.41 |
| 2003-10-29 | 439.10 |
| 2003-10-30 | 445.02 |
| 2003-10-31 | 444.61 |
| 2003-11-03 | 445.44 |
| 2003-11-04 | 448.99 |
| 2003-11-05 | 443.35 |
| 2003-11-06 | 444.95 |
| 2003-11-07 | 449.58 |
| 2003-11-10 | 449.89 |
| 2003-11-11 | 447.72 |
| 2003-11-12 | 449.42 |
| 2003-11-13 | 455.28 |
| 2003-11-14 | 460.81 |
| 2003-11-17 | 450.68 |
| 2003-11-18 | 450.91 |
| 2003-11-19 | 451.13 |
| 2003-11-20 | 445.51 |
| 2003-11-21 | 445.29 |
| 2003-11-24 | 450.07 |
| 2003-11-25 | 454.28 |
| 2003-11-26 | 459.28 |
| 2003-11-27 | . |
| 2003-11-28 | 457.66 |
| 2003-12-01 | 460.63 |
| 2003-12-02 | 466.77 |
| 2003-12-03 | 467.95 |
| 2003-12-04 | 468.73 |
| 2003-12-05 | 468.81 |
| 2003-12-08 | 471.29 |
| 2003-12-09 | 475.18 |
| 2003-12-10 | 471.52 |
| 2003-12-11 | 469.72 |
| 2003-12-12 | 477.18 |
| 2003-12-15 | 482.82 |
| 2003-12-16 | 480.90 |
| 2003-12-17 | 486.39 |
| 2003-12-18 | 489.67 |
| 2003-12-19 | 490.34 |
| 2003-12-22 | 490.41 |
| 2003-12-23 | 493.29 |
| 2003-12-24 | 494.74 |
| 2003-12-25 | . |
| 2003-12-26 | 495.02 |
| 2003-12-29 | 495.91 |
| 2003-12-30 | 497.91 |
| 2003-12-31 | 500.27 |
| 2004-01-01 | . |
| 2004-01-02 | 503.72 |
| 2004-01-05 | 507.49 |
| 2004-01-06 | 513.05 |
| 2004-01-07 | 520.33 |
| 2004-01-08 | 528.51 |
| 2004-01-09 | 529.77 |
| 2004-01-12 | 531.33 |
| 2004-01-13 | 536.52 |
| 2004-01-14 | 542.87 |
| 2004-01-15 | 538.78 |
| 2004-01-16 | 535.76 |
| 2004-01-19 | . |
| 2004-01-20 | 539.23 |
| 2004-01-21 | 541.27 |
| 2004-01-22 | 540.32 |
| 2004-01-23 | 536.95 |
| 2004-01-26 | 528.79 |
| 2004-01-27 | 526.99 |
| 2004-01-28 | 517.21 |
| 2004-01-29 | 511.26 |
| 2004-01-30 | 516.33 |
| 2004-02-02 | 511.99 |
| 2004-02-03 | 518.67 |
| 2004-02-04 | 517.02 |
| 2004-02-05 | 525.41 |
| 2004-02-06 | 529.28 |
| 2004-02-09 | 531.46 |
| 2004-02-10 | 536.10 |
| 2004-02-11 | 534.83 |
| 2004-02-12 | 542.65 |
| 2004-02-13 | 541.41 |
| 2004-02-16 | . |
| 2004-02-17 | 552.11 |
| 2004-02-18 | 555.54 |
| 2004-02-19 | 555.91 |
| 2004-02-20 | 545.12 |
| 2004-02-23 | 543.23 |
| 2004-02-24 | 543.45 |
| 2004-02-25 | 542.76 |
| 2004-02-26 | 536.00 |
| 2004-02-27 | 534.71 |
| 2004-03-01 | 544.48 |
| 2004-03-02 | 538.56 |
| 2004-03-03 | 531.55 |
| 2004-03-04 | 532.94 |
| 2004-03-05 | 540.53 |
| 2004-03-08 | 542.43 |
| 2004-03-09 | 540.71 |
| 2004-03-10 | 525.03 |
| 2004-03-11 | 508.60 |
| 2004-03-12 | 506.72 |
| 2004-03-15 | 496.79 |
| 2004-03-16 | 503.43 |
| 2004-03-17 | 509.26 |
| 2004-03-18 | 508.20 |
| 2004-03-19 | 507.30 |
| 2004-03-22 | 498.12 |
| 2004-03-23 | 500.33 |
| 2004-03-24 | 495.95 |
| 2004-03-25 | 502.88 |
| 2004-03-26 | 502.44 |
| 2004-03-29 | 512.81 |
| 2004-03-30 | 514.55 |
| 2004-03-31 | 514.11 |
| 2004-04-01 | 520.86 |
| 2004-04-02 | 522.79 |
| 2004-04-05 | 519.39 |
| 2004-04-06 | 520.44 |
| 2004-04-07 | 525.08 |
| 2004-04-08 | 522.88 |
| 2004-04-09 | . |
| 2004-04-12 | 522.38 |
| 2004-04-13 | 521.26 |
| 2004-04-14 | 509.72 |
| 2004-04-15 | 506.67 |
| 2004-04-16 | 514.16 |
| 2004-04-19 | 513.56 |
| 2004-04-20 | 513.53 |
| 2004-04-21 | 503.61 |
| 2004-04-22 | 511.43 |
| 2004-04-23 | 514.73 |
| 2004-04-26 | 519.78 |
| 2004-04-27 | 521.01 |
| 2004-04-28 | 518.04 |
| 2004-04-29 | 514.10 |
| 2004-04-30 | 509.38 |
| 2004-05-03 | 510.32 |
| 2004-05-04 | 514.56 |
| 2004-05-05 | 513.30 |
| 2004-05-06 | 502.41 |
| 2004-05-07 | 496.89 |
| 2004-05-10 | 478.63 |
| 2004-05-11 | 481.17 |
| 2004-05-12 | 481.88 |
| 2004-05-13 | 487.61 |
| 2004-05-14 | 480.89 |
| 2004-05-17 | 475.99 |
| 2004-05-18 | 482.12 |
| 2004-05-19 | 497.10 |
| 2004-05-20 | 487.54 |
| 2004-05-21 | 490.15 |
| 2004-05-24 | 489.27 |
| 2004-05-25 | 492.77 |
| 2004-05-26 | 499.74 |
| 2004-05-27 | 508.15 |
| 2004-05-28 | 510.29 |
| 2004-05-31 | . |
| 2004-06-01 | 507.88 |
| 2004-06-02 | 509.82 |
| 2004-06-03 | 510.22 |
| 2004-06-04 | 512.34 |
| 2004-06-07 | 515.91 |
| 2004-06-08 | 517.39 |
| 2004-06-09 | 514.84 |
| 2004-06-10 | 512.80 |
| 2004-06-11 | . |
| 2004-06-14 | 499.22 |
| 2004-06-15 | 504.23 |
| 2004-06-16 | 507.72 |
| 2004-06-17 | 508.94 |
| 2004-06-18 | 511.92 |
| 2004-06-21 | 509.27 |
| 2004-06-22 | 506.30 |
| 2004-06-23 | 506.69 |
| 2004-06-24 | 508.80 |
| 2004-06-25 | 508.78 |
| 2004-06-28 | 518.61 |
| 2004-06-29 | 518.52 |
| 2004-06-30 | 520.61 |
| 2004-07-01 | 520.17 |
| 2004-07-02 | 523.19 |
| 2004-07-05 | . |
| 2004-07-06 | 517.93 |
| 2004-07-07 | 525.52 |
| 2004-07-08 | 526.39 |
| 2004-07-09 | 524.67 |
| 2004-07-12 | 525.36 |
| 2004-07-13 | 519.28 |
| 2004-07-14 | 522.26 |
| 2004-07-15 | 515.70 |
| 2004-07-16 | 520.96 |
| 2004-07-19 | 518.15 |
| 2004-07-20 | 515.53 |
| 2004-07-21 | 514.19 |
| 2004-07-22 | 508.15 |
| 2004-07-23 | 499.64 |
| 2004-07-26 | 497.65 |
| 2004-07-27 | 496.11 |
| 2004-07-28 | 497.58 |
| 2004-07-29 | 501.26 |
| 2004-07-30 | 500.42 |
| 2004-08-02 | 497.14 |
| 2004-08-03 | 501.92 |
| 2004-08-04 | 496.13 |
| 2004-08-05 | 498.17 |
| 2004-08-06 | 490.79 |
| 2004-08-09 | 482.12 |
| 2004-08-10 | 485.66 |
| 2004-08-11 | 481.30 |
| 2004-08-12 | 477.81 |
| 2004-08-13 | 483.94 |
| 2004-08-16 | 489.45 |
| 2004-08-17 | 490.88 |
| 2004-08-18 | 490.09 |
| 2004-08-19 | 495.66 |
| 2004-08-20 | 488.84 |
| 2004-08-23 | 491.93 |
| 2004-08-24 | 490.35 |
| 2004-08-25 | 490.53 |
| 2004-08-26 | 493.81 |
| 2004-08-27 | 492.81 |
| 2004-08-30 | 492.19 |
| 2004-08-31 | 491.72 |
| 2004-09-01 | 491.52 |
| 2004-09-02 | 491.15 |
| 2004-09-03 | 491.36 |
| 2004-09-06 | . |
| 2004-09-07 | 497.91 |
| 2004-09-08 | 496.68 |
| 2004-09-09 | 476.94 |
| 2004-09-10 | 481.80 |
| 2004-09-13 | 485.88 |
| 2004-09-14 | 484.46 |
| 2004-09-15 | 478.27 |
| 2004-09-16 | 483.61 |
| 2004-09-17 | 487.32 |
| 2004-09-20 | 483.01 |
| 2004-09-21 | 486.39 |
| 2004-09-22 | 482.82 |
| 2004-09-23 | 480.55 |
| 2004-09-24 | 481.64 |
| 2004-09-27 | 477.72 |
| 2004-09-28 | 478.63 |
| 2004-09-29 | 481.84 |
| 2004-09-30 | 479.51 |
| 2004-10-01 | 485.38 |
| 2004-10-04 | 487.60 |
| 2004-10-05 | 484.56 |
| 2004-10-06 | 480.56 |
| 2004-10-07 | 480.65 |
| 2004-10-08 | 481.29 |
| 2004-10-11 | 481.86 |
| 2004-10-12 | 474.30 |
| 2004-10-13 | 479.77 |
| 2004-10-14 | 480.94 |
| 2004-10-15 | 486.23 |
| 2004-10-18 | 482.70 |
| 2004-10-19 | 487.32 |
| 2004-10-20 | 485.14 |
| 2004-10-21 | 490.13 |
| 2004-10-22 | 491.61 |
| 2004-10-25 | 489.78 |
| 2004-10-26 | 490.35 |
| 2004-10-27 | 494.11 |
| 2004-10-28 | 497.67 |
| 2004-10-29 | 500.17 |
| 2004-11-01 | 502.26 |
| 2004-11-02 | 513.69 |
| 2004-11-03 | 518.16 |
| 2004-11-04 | 518.11 |
| 2004-11-05 | 526.39 |
| 2004-11-08 | 525.60 |
| 2004-11-09 | 525.95 |
| 2004-11-10 | 530.55 |
| 2004-11-11 | 534.06 |
| 2004-11-12 | 538.69 |
| 2004-11-15 | 535.43 |
| 2004-11-16 | 531.30 |
| 2004-11-17 | 538.48 |
| 2004-11-18 | 535.33 |
| 2004-11-19 | 537.14 |
| 2004-11-22 | 534.15 |
| 2004-11-23 | 536.52 |
| 2004-11-24 | 543.24 |
| 2004-11-25 | . |
| 2004-11-26 | 549.91 |
| 2004-11-29 | 550.01 |
| 2004-11-30 | 548.76 |
| 2004-12-01 | 555.25 |
| 2004-12-02 | 560.77 |
| 2004-12-03 | 564.87 |
| 2004-12-06 | 564.17 |
| 2004-12-07 | 567.94 |
| 2004-12-08 | 562.92 |
| 2004-12-09 | 556.99 |
| 2004-12-10 | 557.32 |
| 2004-12-13 | 563.21 |
| 2004-12-14 | 566.26 |
| 2004-12-15 | 571.40 |
| 2004-12-16 | 570.64 |
| 2004-12-17 | 568.46 |
| 2004-12-20 | 574.19 |
| 2004-12-21 | 572.35 |
| 2004-12-22 | 575.28 |
| 2004-12-23 | 581.28 |
| 2004-12-24 | . |
| 2004-12-27 | 585.12 |
| 2004-12-28 | 583.96 |
| 2004-12-29 | 582.49 |
| 2004-12-30 | 586.06 |
| 2004-12-31 | 583.50 |
| 2005-01-03 | 579.22 |
| 2005-01-04 | 578.38 |
| 2005-01-05 | 571.53 |
| 2005-01-06 | 572.96 |
| 2005-01-07 | 572.74 |
| 2005-01-10 | 574.25 |
| 2005-01-11 | 572.73 |
| 2005-01-12 | 576.21 |
| 2005-01-13 | 575.75 |
| 2005-01-14 | 573.89 |
| 2005-01-17 | . |
| 2005-01-18 | 571.85 |
| 2005-01-19 | 575.39 |
| 2005-01-20 | 572.56 |
| 2005-01-21 | 574.18 |
| 2005-01-24 | 570.37 |
| 2005-01-25 | 568.94 |
| 2005-01-26 | 576.71 |
| 2005-01-27 | 577.14 |
#2005-01-28| 575.72
#2005-01-31| 583.93
#2005-02-01| 586.88
#2005-02-02| 589.93
#2005-02-03| 588.21
#2005-02-04| 593.64
#2005-02-07| 594.59
#2005-02-08| 594.87
#2005-02-09| 591.60
#2005-02-10| 595.94
#2005-02-11| 600.33
#2005-02-14| 607.03
#2005-02-15| 609.98
#2005-02-16| 603.76
#2005-02-17| 607.66
#2005-02-18| 606.29
#2005-02-21| .
#2005-02-22| 602.66
#2005-02-23| 600.55
#2005-02-24| 600.63
#2005-02-25| 608.81
#2005-02-28| 611.04
#2005-03-01| 613.00
#2005-03-02| 606.50
#2005-03-03| 603.00
#2005-03-04| 608.42
#2005-03-07| 604.33
#2005-03-08| 611.95
#2005-03-09| 613.26
#2005-03-10| 617.28
#2005-03-11| 625.36
#2005-03-14| 620.11
#2005-03-15| 619.48
#2005-03-16| 618.68
#2005-03-17| 613.53
#2005-03-18| 611.74
#2005-03-21| 599.56
#2005-03-22| 603.88
#2005-03-23| 594.52
#2005-03-24| 593.37
#2005-03-25| .
#2005-03-28| 590.95
#2005-03-29| 591.02
#2005-03-30| 592.56
#2005-03-31| 592.12
#2005-04-01| 593.55
#2005-04-04| 583.45
#2005-04-05| 586.60
#2005-04-06| 587.94
#2005-04-07| 588.87
#2005-04-08| 590.60
#2005-04-11| 594.08
#2005-04-12| 589.81
#2005-04-13| 596.16
#2005-04-14| 588.51
#2005-04-15| 581.95
#2005-04-18| 572.36
#2005-04-19| 578.10
#2005-04-20| 578.23
#2005-04-21| 577.33
#2005-04-22| 580.44
#2005-04-25| 576.62
#2005-04-26| 566.12
#2005-04-27| 557.25
#2005-04-28| 553.59
#2005-04-29| 554.54
#2005-05-02| 552.16
#2005-05-03| 558.22
#2005-05-04| 559.90
#2005-05-05| 563.56
#2005-05-06| 557.33
#2005-05-09| 553.88
#2005-05-10| 554.13
#2005-05-11| 549.22
#2005-05-12| 553.00
#2005-05-13| 552.72
#2005-05-16| 548.41
#2005-05-17| 553.32
#2005-05-18| 555.66
#2005-05-19| 562.40
#2005-05-20| 557.61
#2005-05-23| 563.26
#2005-05-24| 559.51
#2005-05-25| 560.06
#2005-05-26| 564.63
#2005-05-27| 562.49
#2005-05-30| .
#2005-05-31| 559.82
#2005-06-01| 563.28
#2005-06-02| 562.74
#2005-06-03| 564.41
#2005-06-06| 561.68
#2005-06-07| 568.85
#2005-06-08| 569.30
#2005-06-09| 561.52
#2005-06-10| 561.57
#2005-06-13| 560.58
#2005-06-14| 560.74
#2005-06-15| 562.82
#2005-06-16| 570.73
#2005-06-17| 579.36
#2005-06-20| 573.37
#2005-06-21| 574.02
#2005-06-22| 577.82
#2005-06-23| 577.68
#2005-06-24| 572.14
#2005-06-27| 568.08
#2005-06-28| 568.89
#2005-06-29| 571.60
#2005-06-30| 572.17
#2005-07-01| 570.65
#2005-07-04| .
#2005-07-05| 567.66
#2005-07-06| 575.38
#2005-07-07| 559.53
#2005-07-08| 565.34
#2005-07-11| 577.64
#2005-07-12| 583.09
#2005-07-13| 580.41
#2005-07-14| 581.30
#2005-07-15| 578.32
#2005-07-18| 578.71
#2005-07-19| 575.84
#2005-07-20| 575.13
#2005-07-21| 580.38
#2005-07-22| 583.58
#2005-07-25| 580.73
#2005-07-26| 580.68
#2005-07-27| 581.12
#2005-07-28| 584.61
#2005-07-29| 587.96
#2005-08-01| 591.48
#2005-08-02| 593.31
#2005-08-03| 595.76
#2005-08-04| 595.24
#2005-08-05| 596.57
#2005-08-08| 602.56
#2005-08-09| 602.40
#2005-08-10| 612.31
#2005-08-11| 609.56
#2005-08-12| 607.87
#2005-08-15| 603.16
#2005-08-16| 602.73
#2005-08-17| 598.26
#2005-08-18| 593.16
#2005-08-19| 595.05
#2005-08-22| 600.47
#2005-08-23| 598.96
#2005-08-24| 599.98
#2005-08-25| 596.71
#2005-08-26| 598.35
#2005-08-29| 595.27
#2005-08-30| 591.87
#2005-08-31| 598.32
#2005-09-01| 610.17
#2005-09-02| 611.50
#2005-09-05| .
#2005-09-06| 613.76
#2005-09-07| 615.84
#2005-09-08| 613.75
#2005-09-09| 613.85
#2005-09-12| 611.47
#2005-09-13| 605.53
#2005-09-14| 608.35
#2005-09-15| 601.77
#2005-09-16| 602.69
#2005-09-19| 600.17
#2005-09-20| 601.04
#2005-09-21| 594.22
#2005-09-22| 584.95
#2005-09-23| 582.48
#2005-09-26| 586.85
#2005-09-27| 583.17
#2005-09-28| 580.33
#2005-09-29| 582.75
#2005-09-30| 586.03
#2005-10-03| 583.89
#2005-10-04| 588.03
#2005-10-05| 584.25
#2005-10-06| 584.31
#2005-10-07| 579.73
#2005-10-10| 574.81
#2005-10-11| 571.96
#2005-10-12| 571.43
#2005-10-13| 562.23
#2005-10-14| 579.29
#2005-10-17| 573.79
#2005-10-18| 567.15
#2005-10-19| 559.32
#2005-10-20| 562.76
#2005-10-21| 562.68
#2005-10-24| 570.62
#2005-10-25| 574.74
#2005-10-26| 574.54
#2005-10-27| 567.02
#2005-10-28| 565.05
#2005-10-31| 574.19
#2005-11-01| 579.64
#2005-11-02| 591.83
#2005-11-03| 599.70
#2005-11-04| 587.44
#2005-11-07| 586.59
#2005-11-08| 584.03
#2005-11-09| 586.02
#2005-11-10| 589.95
#2005-11-11| 595.96
#2005-11-14| 593.59
#2005-11-15| 593.02
#2005-11-16| 586.81
#2005-11-17| 591.02
#2005-11-18| 590.51
#2005-11-21| 592.82
#2005-11-22| 597.95
#2005-11-23| 603.82
#2005-11-24| .
#2005-11-25| 604.21
#2005-11-28| 605.51
#2005-11-29| 610.44
#2005-11-30| 608.07
#2005-12-01| 612.88
#2005-12-02| 619.61
#2005-12-05| 621.28
#2005-12-06| 621.22
#2005-12-07| 621.03
#2005-12-08| 636.32
#2005-12-09| 635.74
#2005-12-12| 641.68
#2005-12-13| 642.54
#2005-12-14| 647.97
#2005-12-15| 648.00
#2005-12-16| 653.82
#2005-12-19| 652.70
#2005-12-20| 650.56
#2005-12-21| 647.57
#2005-12-22| 650.10
#2005-12-23| 649.72
#2005-12-26| .
#2005-12-27| 651.23
#2005-12-28| 652.60
#2005-12-29| 654.43
#2005-12-30| 650.16
#2006-01-02| .
#2006-01-03| 665.75
#2006-01-04| 678.31
#2006-01-05| 673.65
#2006-01-06| 681.22
#2006-01-09| 682.56
#2006-01-10| 678.83
#2006-01-11| 686.65
#2006-01-12| 685.17
#2006-01-13| 686.07
#2006-01-16| .
#2006-01-17| 687.49
#2006-01-18| 683.30
#2006-01-19| 689.41
#2006-01-20| 683.20
#2006-01-23| 689.59
#2006-01-24| 692.92
#2006-01-25| 697.04
#2006-01-26| 695.96
#2006-01-27| 690.14
#2006-01-30| 680.92
#2006-01-31| 682.27
#2006-02-01| 686.20
#2006-02-02| 685.22
#2006-02-03| 682.63
#2006-02-06| 682.64
#2006-02-07| 676.05
#2006-02-08| 679.94
#2006-02-09| 684.74
#2006-02-10| 682.29
#2006-02-13| 680.38
#2006-02-14| 671.59
#2006-02-15| 679.14
#2006-02-16| 678.95
#2006-02-17| 679.30
#2006-02-20| .
#2006-02-21| 672.82
#2006-02-22| 674.81
#2006-02-23| 675.26
#2006-02-24| 674.14
#2006-02-27| 675.94
#2006-02-28| 676.28
#2006-03-01| 682.43
#2006-03-02| 675.86
#2006-03-03| 676.99
#2006-03-06| 680.17
#2006-03-07| 669.82
#2006-03-08| 657.76
#2006-03-09| 665.67
#2006-03-10| 665.92
#2006-03-13| 673.23
#2006-03-14| 677.89
#2006-03-15| 677.82
#2006-03-16| 684.61
#2006-03-17| 685.60
#2006-03-20| 688.29
#2006-03-21| 686.95
#2006-03-22| 686.52
#2006-03-23| 684.81
#2006-03-24| 689.18
#2006-03-27| 687.78
#2006-03-28| 688.08
#2006-03-29| 684.20
#2006-03-30| 692.76
#2006-03-31| 691.02
#2006-04-03| 694.56
#2006-04-04| 699.99
#2006-04-05| 698.64
#2006-04-06| 701.36
#2006-04-07| 692.96
#2006-04-10| 697.82
#2006-04-11| 690.64
#2006-04-12| 686.39
#2006-04-13| 692.66
#2006-04-14| .
#2006-04-17| 701.96
#2006-04-18| 701.13
#2006-04-19| 709.56
#2006-04-20| 705.62
#2006-04-21| 710.40
#2006-04-24| 705.72
#2006-04-25| 711.48
#2006-04-26| 712.60
#2006-04-27| 720.49
#2006-04-28| 719.49
#2006-05-01| 723.50
#2006-05-02| 729.36
#2006-05-03| 719.48
#2006-05-04| 732.74
#2006-05-05| 743.76
#2006-05-08| 746.05
#2006-05-09| 752.95
#2006-05-10| 752.51
#2006-05-11| 751.07
#2006-05-12| 742.67
#2006-05-15| 729.26
#2006-05-16| 726.20
#2006-05-17| 708.59
#2006-05-18| 700.25
#2006-05-19| 703.43
#2006-05-22| 684.77
#2006-05-23| 699.97
#2006-05-24| 681.94
#2006-05-25| 689.55
#2006-05-26| 699.58
#2006-05-29| .
#2006-05-30| 697.33
#2006-05-31| 697.35
#2006-06-01| 696.79
#2006-06-02| 712.95
#2006-06-05| 704.30
#2006-06-06| 684.91
#2006-06-07| 681.02
#2006-06-08| 665.00
#2006-06-09| 677.23
#2006-06-12| 672.74
#2006-06-13| 655.82
#2006-06-14| 665.44
#2006-06-15| 683.30
#2006-06-16| 681.01
#2006-06-19| 682.01
#2006-06-20| 687.24
#2006-06-21| 693.42
#2006-06-22| 696.34
#2006-06-23| 692.01
#2006-06-26| 692.14
#2006-06-27| 688.58
#2006-06-28| 686.56
#2006-06-29| 694.44
#2006-06-30| 720.34
#2006-07-03| 725.03
#2006-07-04| .
#2006-07-05| 713.14
#2006-07-06| 717.24
#2006-07-07| 718.94
#2006-07-10| 717.45
#2006-07-11| 709.55
#2006-07-12| 709.99
#2006-07-13| 700.32
#2006-07-14| 687.61
#2006-07-17| 671.46
#2006-07-18| 663.08
#2006-07-19| 684.34
#2006-07-20| 692.77
#2006-07-21| 693.10
#2006-07-24| 703.55
#2006-07-25| 709.66
#2006-07-26| 711.04
#2006-07-27| 724.86
#2006-07-28| 721.94
#2006-07-31| 720.19
#2006-08-01| 712.72
#2006-08-02| 724.12
#2006-08-03| 720.13
#2006-08-04| 736.66
#2006-08-07| 731.63
#2006-08-08| 729.29
#2006-08-09| 731.94
#2006-08-10| 714.85
#2006-08-11| 713.05
#2006-08-14| 714.79
#2006-08-15| 719.47
#2006-08-16| 729.13
#2006-08-17| 739.04
#2006-08-18| 733.89
#2006-08-21| 738.81
#2006-08-22| 733.44
#2006-08-23| 732.17
#2006-08-24| 732.69
#2006-08-25| 727.60
#2006-08-28| 734.89
#2006-08-29| 740.14
#2006-08-30| 750.89
#2006-08-31| 753.52
#2006-09-01| 758.78
#2006-09-04| .
#2006-09-05| 758.12
#2006-09-06| 754.39
#2006-09-07| 741.99
#2006-09-08| 745.08
#2006-09-11| 743.88
#2006-09-12| 754.04
#2006-09-13| 755.16
#2006-09-14| 763.45
#2006-09-15| 758.52
#2006-09-18| 761.46
#2006-09-19| 757.09
#2006-09-20| 768.93
#2006-09-21| 781.39
#2006-09-22| 775.76
#2006-09-25| 776.10
#2006-09-26| 779.96
#2006-09-27| 779.63
#2006-09-28| 779.62
#2006-09-29| 776.47
#2006-10-02| 759.21
#2006-10-03| 758.01
#2006-10-04| 766.30
#2006-10-05| 767.94
#2006-10-06| 765.15
#2006-10-09| 760.78
#2006-10-10| 759.32
#2006-10-11| 759.62
#2006-10-12| 766.12
#2006-10-13| 764.40
#2006-10-16| 767.48
#2006-10-17| 758.51
#2006-10-18| 767.89
#2006-10-19| 772.55
#2006-10-20| 776.88
#2006-10-23| 777.26
#2006-10-24| 784.45
#2006-10-25| 789.85
#2006-10-26| 798.48
#2006-10-27| 797.98
#2006-10-30| 797.25
#2006-10-31| 801.23
#2006-11-01| 802.48
#2006-11-02| 803.54
#2006-11-03| 799.72
#2006-11-06| 810.15
#2006-11-07| 822.73
#2006-11-08| 822.50
#2006-11-09| 824.32
#2006-11-10| 836.58
#2006-11-13| 834.05
#2006-11-14| 830.50
#2006-11-15| 836.74
#2006-11-16| 839.20
#2006-11-17| 837.67
#2006-11-20| 840.79
#2006-11-21| 841.80
#2006-11-22| 852.07
#2006-11-23| .
#2006-11-24| 854.36
#2006-11-27| 843.84
#2006-11-28| 840.34
#2006-11-29| 858.20
#2006-11-30| 862.62
#2006-12-01| 878.24
#2006-12-04| 881.38
#2006-12-05| 885.66
#2006-12-06| 883.41
#2006-12-07| 885.02
#2006-12-08| 889.08
#2006-12-11| 883.69
#2006-12-12| 888.21
#2006-12-13| 898.34
#2006-12-14| 907.14
#2006-12-15| 904.38
#2006-12-18| 904.28
#2006-12-19| 906.38
#2006-12-20| 911.73
#2006-12-21| 912.96
#2006-12-22| 914.16
#2006-12-25| .
#2006-12-26| 912.70
#2006-12-27| 922.01
#2006-12-28| 926.91
#2006-12-29| 924.56
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 938.38
#2007-01-04| 935.66
#2007-01-05| 931.05
#2007-01-08| 930.56
#2007-01-09| 936.33
#2007-01-10| 927.17
#2007-01-11| 934.78
#2007-01-12| 948.08
#2007-01-15| .
#2007-01-16| 939.64
#2007-01-17| 946.03
#2007-01-18| 952.63
#2007-01-19| 960.37
#2007-01-22| 952.24
#2007-01-23| 951.23
#2007-01-24| 947.98
#2007-01-25| 938.41
#2007-01-26| 929.93
#2007-01-29| 934.57
#2007-01-30| 944.17
#2007-01-31| 937.06
#2007-02-01| 952.25
#2007-02-02| 963.78
#2007-02-05| 965.08
#2007-02-06| 968.79
#2007-02-07| 982.34
#2007-02-08| 979.75
#2007-02-09| 979.64
#2007-02-12| 974.74
#2007-02-13| 983.48
#2007-02-14| 997.90
#2007-02-15| 999.51
#2007-02-16| 996.94
#2007-02-19| .
#2007-02-20| 992.36
#2007-02-21| 985.55
#2007-02-22| 987.48
#2007-02-23| 986.49
#2007-02-26| 980.46
#2007-02-27| 945.17
#2007-02-28| 940.07
#2007-03-01| 933.10
#2007-03-02| 929.73
#2007-03-05| 903.97
#2007-03-06| 916.75
#2007-03-07| 932.39
#2007-03-08| 945.75
#2007-03-09| 952.05
#2007-03-12| 948.79
#2007-03-13| 934.82
#2007-03-14| 915.65
#2007-03-15| 931.67
#2007-03-16| 937.92
#2007-03-19| 951.62
#2007-03-20| 977.77
#2007-03-21| 988.02
#2007-03-22|1002.66
#2007-03-23|1001.70
#2007-03-26| 991.83
#2007-03-27| 983.73
#2007-03-28| 981.00
#2007-03-29| 993.76
#2007-03-30| 991.98
#2007-04-02|1008.20
#2007-04-03|1014.81
#2007-04-04|1015.10
#2007-04-05|1018.16
#2007-04-06| .
#2007-04-09|1012.96
#2007-04-10|1024.76
#2007-04-11|1021.41
#2007-04-12|1021.24
#2007-04-13|1029.47
#2007-04-16|1043.20
#2007-04-17|1045.40
#2007-04-18|1037.09
#2007-04-19|1034.68
#2007-04-20|1040.71
#2007-04-23|1042.08
#2007-04-24|1033.58
#2007-04-25|1042.82
#2007-04-26|1036.15
#2007-04-27|1038.80
#2007-04-30|1039.01
#2007-05-01|1033.25
#2007-05-02|1040.75
#2007-05-03|1033.95
#2007-05-04|1042.15
#2007-05-07|1045.91
#2007-05-08|1028.49
#2007-05-09|1032.12
#2007-05-10|1029.09
#2007-05-11|1032.22
#2007-05-14|1030.88
#2007-05-15|1040.54
#2007-05-16|1039.22
#2007-05-17|1036.36
#2007-05-18|1035.52
#2007-05-21|1031.63
#2007-05-22|1031.81
#2007-05-23|1043.33
#2007-05-24|1032.11
#2007-05-25|1027.52
#2007-05-28| .
#2007-05-29|1034.25
#2007-05-30|1027.71
#2007-05-31|1032.96
#2007-06-01|1040.70
#2007-06-04|1038.52
#2007-06-05|1021.51
#2007-06-06| 993.89
#2007-06-07| 977.72
#2007-06-08| 965.18
#2007-06-11| 976.09
#2007-06-12| 975.13
#2007-06-13| 978.13
#2007-06-14| 990.86
#2007-06-15|1009.26
#2007-06-18|1001.12
#2007-06-19| 990.04
#2007-06-20| 991.43
#2007-06-21| 978.82
#2007-06-22| 974.01
#2007-06-25| 975.02
#2007-06-26| 972.40
#2007-06-27| 966.84
#2007-06-28| 974.60
#2007-06-29| 978.75
#2007-07-02| 978.04
#2007-07-03| 989.52
#2007-07-04| .
#2007-07-05|1007.00
#2007-07-06|1008.57
#2007-07-09|1013.77
#2007-07-10|1005.04
#2007-07-11|1014.70
#2007-07-12|1016.50
#2007-07-13|1018.79
#2007-07-16|1021.78
#2007-07-17|1017.69
#2007-07-18|1011.88
#2007-07-19|1017.44
#2007-07-20|1007.68
#2007-07-23|1009.63
#2007-07-24| 995.43
#2007-07-25| 980.63
#2007-07-26| 946.95
#2007-07-27| 929.85
#2007-07-30| 927.46
#2007-07-31| 963.94
#2007-08-01| 948.20
#2007-08-02| 951.66
#2007-08-03| 944.18
#2007-08-06| 927.64
#2007-08-07| 940.43
#2007-08-08| 957.98
#2007-08-09| 927.89
#2007-08-10| 890.01
#2007-08-13| 914.30
#2007-08-14| 902.44
#2007-08-15| 889.02
#2007-08-16| 845.16
#2007-08-17| 864.53
#2007-08-20| 870.06
#2007-08-21| 872.77
#2007-08-22| 903.87
#2007-08-23| 915.41
#2007-08-24| 917.77
#2007-08-27| 920.49
#2007-08-28| 909.58
#2007-08-29| 925.60
#2007-08-30| 937.99
#2007-08-31| 951.78
#2007-09-03| .
#2007-09-04| 962.07
#2007-09-05| 943.37
#2007-09-06| 947.24
#2007-09-07| 923.00
#2007-09-10| 914.92
#2007-09-11| 931.92
#2007-09-12| 931.20
#2007-09-13| 930.06
#2007-09-14| 908.43
#2007-09-17| 884.42
#2007-09-18| 893.20
#2007-09-19| 917.65
#2007-09-20| 917.27
#2007-09-21| 920.12
#2007-09-24| 921.52
#2007-09-25| 906.30
#2007-09-26| 910.78
#2007-09-27| 930.67
#2007-09-28| 930.74
#2007-10-01| 948.16
#2007-10-02| 958.07
#2007-10-03| 968.05
#2007-10-04| 974.92
#2007-10-05| 980.26
#2007-10-08| 974.95
#2007-10-09| 985.27
#2007-10-10| 997.95
#2007-10-11|1005.76
#2007-10-12| 991.49
#2007-10-15| 981.97
#2007-10-16| 966.09
#2007-10-17| 981.46
#2007-10-18| 979.20
#2007-10-19| 966.13
#2007-10-22| 950.46
#2007-10-23| 968.99
#2007-10-24| 963.01
#2007-10-25| 980.97
#2007-10-26| 985.60
#2007-10-29| 994.84
#2007-10-30| 995.34
#2007-10-31|1015.83
#2007-11-01| 999.04
#2007-11-02| 990.27
#2007-11-05| 972.83
#2007-11-06| 969.57
#2007-11-07| 948.42
#2007-11-08| 946.46
#2007-11-09| 927.78
#2007-11-12| 922.45
#2007-11-13| 938.45
#2007-11-14| 942.12
#2007-11-15| 913.40
#2007-11-16| 896.88
#2007-11-19| 872.57
#2007-11-20| 883.06
#2007-11-21| 854.97
#2007-11-22| .
#2007-11-23| 888.18
#2007-11-26| 876.20
#2007-11-27| 860.94
#2007-11-28| 895.91
#2007-11-29| 886.97
#2007-11-30| 894.26
#2007-12-03| 883.09
#2007-12-04| 858.50
#2007-12-05| 864.85
#2007-12-06| 864.31
#2007-12-07| 880.46
#2007-12-10| 897.23
#2007-12-11| 897.84
#2007-12-12| 899.15
#2007-12-13| 875.66
#2007-12-14| 869.19
#2007-12-17| 844.51
#2007-12-18| 850.15
#2007-12-19| 843.41
#2007-12-20| 844.84
#2007-12-21| 855.66
#2007-12-24| 857.90
#2007-12-25| .
#2007-12-26| 862.06
#2007-12-27| 859.34
#2007-12-28| 869.11
#2007-12-31| 868.12
#2008-01-01| .
#2008-01-02| 857.96
#2008-01-03| 836.91
#2008-01-04| 814.55
#2008-01-07| 795.61
#2008-01-08| 789.09
#2008-01-09| 751.20
#2008-01-10| 744.09
#2008-01-11| 756.86
#2008-01-14| 769.64
#2008-01-15| 746.06
#2008-01-16| 742.59
#2008-01-17| 747.86
#2008-01-18| 736.05
#2008-01-21| .
#2008-01-22| 733.62
#2008-01-23| 735.21
#2008-01-24| 784.14
#2008-01-25| 772.87
#2008-01-28| 769.42
#2008-01-29| 785.77
#2008-01-30| 786.58
#2008-01-31| 784.08
#2008-02-01| 788.62
#2008-02-04| 788.20
#2008-02-05| 750.89
#2008-02-06| 755.80
#2008-02-07| 738.12
#2008-02-08| 742.60
#2008-02-11| 738.01
#2008-02-12| 762.92
#2008-02-13| 767.20
#2008-02-14| 768.60
#2008-02-15| 749.01
#2008-02-18| .
#2008-02-19| 774.54
#2008-02-20| 761.54
#2008-02-21| 765.46
#2008-02-22| 752.64
#2008-02-25| 776.06
#2008-02-26| 787.76
#2008-02-27| 792.14
#2008-02-28| 778.52
#2008-02-29| 756.90
#2008-03-03| 748.45
#2008-03-04| 748.00
#2008-03-05| 770.43
#2008-03-06| 752.12
#2008-03-07| 750.56
#2008-03-10| 732.64
#2008-03-11| 729.71
#2008-03-12| 750.30
#2008-03-13| 734.32
#2008-03-14| 727.00
#2008-03-17| 697.02
#2008-03-18| 724.43
#2008-03-19| 707.79
#2008-03-20| 710.37
#2008-03-21| .
#2008-03-24| 710.54
#2008-03-25| 743.55
#2008-03-26| 745.18
#2008-03-27| 763.65
#2008-03-28| 755.25
#2008-03-31| 755.73
#2008-04-01| 780.08
#2008-04-02| 782.83
#2008-04-03| 771.20
#2008-04-04| 778.89
#2008-04-07| 787.19
#2008-04-08| 769.77
#2008-04-09| 764.92
#2008-04-10| 763.57
#2008-04-11| 761.62
#2008-04-14| 756.96
#2008-04-15| 749.08
#2008-04-16| 774.16
#2008-04-17| 780.12
#2008-04-18| 795.11
#2008-04-21| 789.28
#2008-04-22| 775.10
#2008-04-23| 762.53
#2008-04-24| 755.62
#2008-04-25| 778.98
#2008-04-28| 783.05
#2008-04-29| 771.94
#2008-04-30| 781.27
#2008-05-01| 779.64
#2008-05-02| 798.70
#2008-05-05| 798.48
#2008-05-06| 795.23
#2008-05-07| 806.74
#2008-05-08| 804.67
#2008-05-09| 792.76
#2008-05-12| 799.37
#2008-05-13| 792.17
#2008-05-14| 783.70
#2008-05-15| 781.37
#2008-05-16| 794.90
#2008-05-19| 798.10
#2008-05-20| 777.43
#2008-05-21| 764.60
#2008-05-22| 765.12
#2008-05-23| 756.07
#2008-05-26| .
#2008-05-27| 766.55
#2008-05-28| 776.17
#2008-05-29| 761.69
#2008-05-30| 776.21
#2008-06-02| 764.99
#2008-06-03| 767.22
#2008-06-04| 778.57
#2008-06-05| 785.39
#2008-06-06| 763.86
#2008-06-09| 750.83
#2008-06-10| 744.49
#2008-06-11| 735.12
#2008-06-12| 738.12
#2008-06-13| 745.64
#2008-06-16| 742.08
#2008-06-17| 744.58
#2008-06-18| 730.16
#2008-06-19| 726.25
#2008-06-20| 721.71
#2008-06-23| 707.83
#2008-06-24| 709.07
#2008-06-25| 728.67
#2008-06-26| 713.26
#2008-06-27| 708.63
#2008-06-30| 710.46
#2008-07-01| 689.80
#2008-07-02| 675.93
#2008-07-03| 680.09
#2008-07-04| .
#2008-07-07| 676.67
#2008-07-08| 682.35
#2008-07-09| 695.99
#2008-07-10| 674.91
#2008-07-11| 649.65
#2008-07-14| 661.52
#2008-07-15| 659.37
#2008-07-16| 677.52
#2008-07-17| 709.56
#2008-07-18| 735.37
#2008-07-21| 730.75
#2008-07-22| 733.02
#2008-07-23| 757.93
#2008-07-24| 734.08
#2008-07-25| 731.46
#2008-07-28| 704.66
#2008-07-29| 706.96
#2008-07-30| 712.66
#2008-07-31| 705.59
#2008-08-01| 699.82
#2008-08-04| 698.01
#2008-08-05| 737.68
#2008-08-06| 740.26
#2008-08-07| 725.56
#2008-08-08| 738.01
#2008-08-11| 748.62
#2008-08-12| 743.63
#2008-08-13| 701.54
#2008-08-14| 703.77
#2008-08-15| 711.33
#2008-08-18| 701.18
#2008-08-19| 675.06
#2008-08-20| 671.93
#2008-08-21| 667.62
#2008-08-22| 684.66
#2008-08-25| 680.91
#2008-08-26| 673.49
#2008-08-27| 667.74
#2008-08-28| 677.41
#2008-08-29| 682.64
#2008-09-01| .
#2008-09-02| 703.62
#2008-09-03| 683.98
#2008-09-04| 661.23
#2008-09-05| 643.63
#2008-09-08| 661.21
#2008-09-09| 666.37
#2008-09-10| 649.39
#2008-09-11| 639.03
#2008-09-12| 658.27
#2008-09-15| 654.61
#2008-09-16| 643.79
#2008-09-17| 625.98
#2008-09-18| 627.45
#2008-09-19| 666.65
#2008-09-22| 653.16
#2008-09-23| 631.38
#2008-09-24| 625.85
#2008-09-25| 628.59
#2008-09-26| 614.12
#2008-09-29| 576.65
#2008-09-30| 578.10
#2008-10-01| 577.09
#2008-10-02| 567.54
#2008-10-03| 563.25
#2008-10-06| 512.66
#2008-10-07| 510.70
#2008-10-08| 489.98
#2008-10-09| 489.80
#2008-10-10| 446.10
#2008-10-13| 492.20
#2008-10-14| 518.41
#2008-10-15| 488.73
#2008-10-16| 454.92
#2008-10-17| 467.12
#2008-10-20| 472.93
#2008-10-21| 476.44
#2008-10-22| 453.94
#2008-10-23| 438.99
#2008-10-24| 413.14
#2008-10-27| 387.20
#2008-10-28| 386.65
#2008-10-29| 428.04
#2008-10-30| 435.34
#2008-10-31| 432.80
#2008-11-03| 435.89
#2008-11-04| 467.60
#2008-11-05| 468.80
#2008-11-06| 438.28
#2008-11-07| 444.68
#2008-11-10| 449.67
#2008-11-11| 420.54
#2008-11-12| 403.98
#2008-11-13| 401.39
#2008-11-14| 404.30
#2008-11-17| 390.66
#2008-11-18| 391.60
#2008-11-19| 385.70
#2008-11-20| 369.25
#2008-11-21| 366.52
#2008-11-24| 399.09
#2008-11-25| 414.32
#2008-11-26| 420.52
#2008-11-27| .
#2008-11-28| 435.82
#2008-12-01| 403.95
#2008-12-02| 420.37
#2008-12-03| 418.99
#2008-12-04| 422.02
#2008-12-05| 403.85
#2008-12-08| 441.40
#2008-12-09| 450.94
#2008-12-10| 453.06
#2008-12-11| 455.38
#2008-12-12| 451.08
#2008-12-15| 456.29
#2008-12-16| 464.11
#2008-12-17| 481.74
#2008-12-18| 493.32
#2008-12-19| 473.48
#2008-12-22| 462.32
#2008-12-23| 468.76
#2008-12-24| 465.53
#2008-12-25| .
#2008-12-26| 466.60
#2008-12-29| 471.69
#2008-12-30| 474.54
#2008-12-31| 470.16
#2009-01-01| .
#2009-01-02| 487.68
#2009-01-05| 493.27
#2009-01-06| 487.90
#2009-01-07| 484.86
#2009-01-08| 482.93
#2009-01-09| 480.46
#2009-01-12| 467.39
#2009-01-13| 459.39
#2009-01-14| 439.76
#2009-01-15| 428.58
#2009-01-16| 443.29
#2009-01-19| .
#2009-01-20| 409.14
#2009-01-21| 406.18
#2009-01-22| 406.44
#2009-01-23| 396.58
#2009-01-26| 408.90
#2009-01-27| 417.10
#2009-01-28| 432.99
#2009-01-29| 421.63
#2009-01-30| 415.48
#2009-02-02| 403.59
#2009-02-03| 416.21
#2009-02-04| 429.92
#2009-02-05| 436.03
#2009-02-06| 452.76
#2009-02-09| 460.20
#2009-02-10| 444.70
#2009-02-11| 434.99
#2009-02-12| 422.08
#2009-02-13| 429.14
#2009-02-16| .
#2009-02-17| 409.10
#2009-02-18| 405.44
#2009-02-19| 410.79
#2009-02-20| 398.19
#2009-02-23| 396.71
#2009-02-24| 392.48
#2009-02-25| 389.45
#2009-02-26| 398.20
#2009-02-27| 392.49
#2009-03-02| 378.46
#2009-03-03| 371.14
#2009-03-04| 383.73
#2009-03-05| 364.14
#2009-03-06| 361.25
#2009-03-09| 357.66
#2009-03-10| 376.96
#2009-03-11| 379.16
#2009-03-12| 374.25
#2009-03-13| 380.67
#2009-03-16| 395.85
#2009-03-17| 389.62
#2009-03-18| 392.36
#2009-03-19| 415.52
#2009-03-20| 412.79
#2009-03-23| 416.40
#2009-03-24| 416.76
#2009-03-25| 412.51
#2009-03-26| 408.53
#2009-03-27| 397.53
#2009-03-30| 384.83
#2009-03-31| 403.54
#2009-04-01| 413.10
#2009-04-02| 439.44
#2009-04-03| 443.09
#2009-04-06| 443.34
#2009-04-07| 427.23
#2009-04-08| 431.54
#2009-04-09| 447.02
#2009-04-10| .
#2009-04-13| 451.01
#2009-04-14| 459.13
#2009-04-15| 455.24
#2009-04-16| 467.16
#2009-04-17| 464.50
#2009-04-20| 439.28
#2009-04-21| 444.38
#2009-04-22| 451.13
#2009-04-23| 463.32
#2009-04-24| 477.07
#2009-04-27| 460.40
#2009-04-28| 448.39
#2009-04-29| 468.81
#2009-04-30| 473.97
#2009-05-01| 473.02
#2009-05-04| 483.81
#2009-05-05| 497.71
#2009-05-06| 512.56
#2009-05-07| 503.87
#2009-05-08| 501.84
#2009-05-11| 494.17
#2009-05-12| 495.11
#2009-05-13| 480.52
#2009-05-14| 481.23
#2009-05-15| 479.71
#2009-05-18| 488.54
#2009-05-19| 504.55
#2009-05-20| 511.80
#2009-05-21| 501.52
#2009-05-22| 504.67
#2009-05-25| .
#2009-05-26| 510.89
#2009-05-27| 517.47
#2009-05-28| 509.48
#2009-05-29| 514.38
#2009-06-01| 529.29
#2009-06-02| 530.25
#2009-06-03| 522.62
#2009-06-04| 517.60
#2009-06-05| 513.02
#2009-06-08| 504.43
#2009-06-09| 507.41
#2009-06-10| 509.10
#2009-06-11| 508.53
#2009-06-12| 502.48
#2009-06-15| 485.55
#2009-06-16| 488.63
#2009-06-17| 478.11
#2009-06-18| 480.09
#2009-06-19| 486.97
#2009-06-22| 471.50
#2009-06-23| 473.91
#2009-06-24| 486.43
#2009-06-25| 480.21
#2009-06-26| 481.59
#2009-06-29| 486.05
#2009-06-30| 481.10
#2009-07-01| 489.59
#2009-07-02| 474.52
#2009-07-03| .
#2009-07-06| 469.70
#2009-07-07| 469.72
#2009-07-08| 461.75
#2009-07-09| 464.46
#2009-07-10| 460.02
#2009-07-13| 466.19
#2009-07-14| 470.52
#2009-07-15| 479.89
#2009-07-16| 481.95
#2009-07-17| 475.84
#2009-07-20| 487.32
#2009-07-21| 489.88
#2009-07-22| 490.69
#2009-07-23| 491.23
#2009-07-24| 482.96
#2009-07-27| 478.46
#2009-07-28| 473.72
#2009-07-29| 472.41
#2009-07-30| 479.15
#2009-07-31| 486.48
#2009-08-03| 504.19
#2009-08-04| 506.41
#2009-08-05| 517.01
#2009-08-06| 524.77
#2009-08-07| 521.62
#2009-08-10| 521.49
#2009-08-11| 505.73
#2009-08-12| 510.53
#2009-08-13| 513.79
#2009-08-14| 507.96
#2009-08-17| 492.20
#2009-08-18| 500.74
#2009-08-19| 502.68
#2009-08-20| 512.14
#2009-08-21| 527.10
#2009-08-24| 531.34
#2009-08-25| 535.99
#2009-08-26| 527.03
#2009-08-27| 528.21
#2009-08-28| 539.76
#2009-08-31| 537.27
#2009-09-01| 522.18
#2009-09-02| 520.78
#2009-09-03| 523.87
#2009-09-04| 528.44
#2009-09-07| .
#2009-09-08| 566.74
#2009-09-09| 574.98
#2009-09-10| 576.51
#2009-09-11| 590.16
#2009-09-14| 585.13
#2009-09-15| 584.70
#2009-09-16| 596.44
#2009-09-17| 601.02
#2009-09-18| 592.65
#2009-09-21| 585.02
#2009-09-22| 601.53
#2009-09-23| 602.31
#2009-09-24| 585.66
#2009-09-25| 577.14
#2009-09-28| 579.67
#2009-09-29| 579.87
#2009-09-30| 582.05
#2009-10-01| 575.56
#2009-10-02| 565.03
#2009-10-05| 570.03
#2009-10-06| 584.08
#2009-10-07| 582.16
#2009-10-08| 589.72
#2009-10-09| 587.42
#2009-10-12| 588.80
#2009-10-13| 583.79
#2009-10-14| 592.91
#2009-10-15| 592.32
#2009-10-16| 584.78
#2009-10-19| 593.38
#2009-10-20| 591.14
#2009-10-21| 595.94
#2009-10-22| 582.57
#2009-10-23| 579.04
#2009-10-26| 566.42
#2009-10-27| 558.16
#2009-10-28| 539.19
#2009-10-29| 552.72
#2009-10-30| 543.10
#2009-11-02| 543.94
#2009-11-03| 538.96
#2009-11-04| 561.77
#2009-11-05| 561.08
#2009-11-06| 569.60
#2009-11-09| 579.09
#2009-11-10| 570.12
#2009-11-11| 570.66
#2009-11-12| 574.67
#2009-11-13| 582.60
#2009-11-16| 588.69
#2009-11-17| 584.80
#2009-11-18| 584.20
#2009-11-19| 569.68
#2009-11-20| 562.34
#2009-11-23| 576.94
#2009-11-24| 569.39
#2009-11-25| 581.86
#2009-11-26| .
#2009-11-27| 570.22
#2009-11-30| 566.00
#2009-12-01| 583.71
#2009-12-02| 587.86
#2009-12-03| 593.65
#2009-12-04| 594.73
#2009-12-07| 590.66
#2009-12-08| 581.55
#2009-12-09| 578.38
#2009-12-10| 582.53
#2009-12-11| 588.90
#2009-12-14| 594.61
#2009-12-15| 594.04
#2009-12-16| 597.74
#2009-12-17| 577.95
#2009-12-18| 574.16
#2009-12-21| 581.91
#2009-12-22| 580.08
#2009-12-23| 583.07
#2009-12-24| 582.51
#2009-12-25| .
#2009-12-28| 585.65
#2009-12-29| 587.45
#2009-12-30| 580.48
#2009-12-31| 583.84
#2010-01-01| .
#2010-01-04| 595.84
#2010-01-05| 595.46
#2010-01-06| 598.99
#2010-01-07| 592.53
#2010-01-08| 599.92
#2010-01-11| 610.35
#2010-01-12| 597.00
#2010-01-13| 599.11
#2010-01-14| 605.63
#2010-01-15| 600.04
#2010-01-18| .
#2010-01-19| 605.34
#2010-01-20| 597.54
#2010-01-21| 594.42
#2010-01-22| 585.87
#2010-01-25| 587.45
#2010-01-26| 587.26
#2010-01-27| 581.62
#2010-01-28| 577.58
#2010-01-29| 577.41
#2010-02-01| 581.20
#2010-02-02| 591.99
#2010-02-03| 584.46
#2010-02-04| 565.64
#2010-02-05| 555.14
#2010-02-08| 556.24
#2010-02-09| 557.36
#2010-02-10| 564.32
#2010-02-11| 555.87
#2010-02-12| 554.07
#2010-02-15| .
#2010-02-16| 560.85
#2010-02-17| 571.76
#2010-02-18| 572.48
#2010-02-19| 573.03
#2010-02-22| 571.44
#2010-02-23| 567.55
#2010-02-24| 572.06
#2010-02-25| 563.09
#2010-02-26| 572.09
#2010-03-01| 572.29
#2010-03-02| 584.52
#2010-03-03| 587.12
#2010-03-04| 584.29
#2010-03-05| 592.53
#2010-03-08| 591.75
#2010-03-09| 588.64
#2010-03-10| 594.07
#2010-03-11| 597.64
#2010-03-12| 603.46
#2010-03-15| 596.01
#2010-03-16| 605.82
#2010-03-17| 612.41
#2010-03-18| 609.21
#2010-03-19| 605.05
#2010-03-22| 602.92
#2010-03-23| 614.47
#2010-03-24| 604.96
#2010-03-25| 619.00
#2010-03-26| 620.01
#2010-03-29| 622.52
#2010-03-30| 620.90
#2010-03-31| 622.42
#2010-04-01| 639.22
#2010-04-02| .
#2010-04-05| 638.83
#2010-04-06| 637.46
#2010-04-07| 631.94
#2010-04-08| 628.80
#2010-04-09| 644.73
#2010-04-12| 648.42
#2010-04-13| 644.61
#2010-04-14| 649.47
#2010-04-15| 652.81
#2010-04-16| 636.95
#2010-04-19| 626.50
#2010-04-20| 634.12
#2010-04-21| 636.49
#2010-04-22| 629.04
#2010-04-23| 645.63
#2010-04-26| 653.24
#2010-04-27| 632.86
#2010-04-28| 614.48
#2010-04-29| 630.30
#2010-04-30| 630.46
#2010-05-03| 627.08
#2010-05-04| 603.79
#2010-05-05| 583.48
#2010-05-06| 568.82
#2010-05-07| 537.13
#2010-05-10| 579.70
#2010-05-11| 570.95
#2010-05-12| 588.71
#2010-05-13| 585.60
#2010-05-14| 563.79
#2010-05-17| 552.24
#2010-05-18| 559.41
#2010-05-19| 541.45
#2010-05-20| 529.97
#2010-05-21| 533.03
#2010-05-24| 527.47
#2010-05-25| 508.18
#2010-05-26| 524.83
#2010-05-27| 538.66
#2010-05-28| 539.96
#2010-05-31| .
#2010-06-01| 547.32
#2010-06-02| 548.35
#2010-06-03| 561.57
#2010-06-04| 541.47
#2010-06-07| 532.16
#2010-06-08| 522.56
#2010-06-09| 540.79
#2010-06-10| 554.02
#2010-06-11| 555.37
#2010-06-14| 574.76
#2010-06-15| 582.47
#2010-06-16| 582.92
#2010-06-17| 579.99
#2010-06-18| 583.90
#2010-06-21| 578.02
#2010-06-22| 569.65
#2010-06-23| 567.23
#2010-06-24| 558.39
#2010-06-25| 554.80
#2010-06-28| 561.64
#2010-06-29| 537.10
#2010-06-30| 531.47
#2010-07-01| 528.05
#2010-07-02| 531.44
#2010-07-05| .
#2010-07-06| 545.29
#2010-07-07| 548.09
#2010-07-08| 558.43
#2010-07-09| 559.20
#2010-07-12| 559.35
#2010-07-13| 575.97
#2010-07-14| 577.90
#2010-07-15| 574.91
#2010-07-16| 571.65
#2010-07-19| 565.44
#2010-07-20| 562.32
#2010-07-21| 571.71
#2010-07-22| 587.10
#2010-07-23| 590.58
#2010-07-26| 597.76
#2010-07-27| 592.98
#2010-07-28| 587.79
#2010-07-29| 583.97
#2010-07-30| 582.94
#2010-08-02| 605.47
#2010-08-03| 610.17
#2010-08-04| 608.06
#2010-08-05| 602.36
#2010-08-06| 602.06
#2010-08-09| 607.46
#2010-08-10| 584.80
#2010-08-11| 563.47
#2010-08-12| 555.95
#2010-08-13| 553.03
#2010-08-16| 557.68
#2010-08-17| 567.56
#2010-08-18| 566.99
#2010-08-19| 563.73
#2010-08-20| 549.12
#2010-08-23| 551.42
#2010-08-24| 547.53
#2010-08-25| 543.05
#2010-08-26| 555.11
#2010-08-27| 556.50
#2010-08-30| 556.91
#2010-08-31| 554.56
#2010-09-01| 575.08
#2010-09-02| 577.54
#2010-09-03| 584.25
#2010-09-06| .
#2010-09-07| 577.54
#2010-09-08| 582.63
#2010-09-09| 592.80
#2010-09-10| 591.63
#2010-09-13| 601.59
#2010-09-14| 604.05
#2010-09-15| 605.55
#2010-09-16| 601.58
#2010-09-17| 601.14
#2010-09-20| 609.01
#2010-09-21| 612.75
#2010-09-22| 613.49
#2010-09-23| 610.56
#2010-09-24| 621.74
#2010-09-27| 621.49
#2010-09-28| 620.20
#2010-09-29| 627.92
#2010-09-30| 620.48
#2010-10-01| 620.28
#2010-10-04| 615.96
#2010-10-05| 635.10
#2010-10-06| 644.57
#2010-10-07| 644.35
#2010-10-08| 647.16
#2010-10-11| 648.10
#2010-10-12| 646.06
#2010-10-13| 656.10
#2010-10-14| 658.50
#2010-10-15| 659.38
#2010-10-18| 663.50
#2010-10-19| 649.57
#2010-10-20| 657.98
#2010-10-21| 662.25
#2010-10-22| 661.42
#2010-10-25| 666.88
#2010-10-26| 667.88
#2010-10-27| 661.89
#2010-10-28| 666.94
#2010-10-29| 665.81
#2010-11-01| 667.80
#2010-11-02| 675.56
#2010-11-03| 676.00
#2010-11-04| 693.20
#2010-11-05| 688.47
#2010-11-08| 686.50
#2010-11-09| 684.53
#2010-11-10| 667.93
#2010-11-11| 664.55
#2010-11-12| 667.92
#2010-11-15| 665.56
#2010-11-16| 646.28
#2010-11-17| 650.15
#2010-11-18| 665.76
#2010-11-19| 663.58
#2010-11-22| 665.43
#2010-11-23| 648.66
#2010-11-24| 667.25
#2010-11-25| .
#2010-11-26| 660.26
#2010-11-29| 645.12
#2010-11-30| 644.40
#2010-12-01| 658.55
#2010-12-02| 676.23
#2010-12-03| 680.52
#2010-12-06| 683.05
#2010-12-07| 688.95
#2010-12-08| 686.47
#2010-12-09| 679.55
#2010-12-10| 682.12
#2010-12-13| 688.29
#2010-12-14| 684.87
#2010-12-15| 677.20
#2010-12-16| 676.31
#2010-12-17| 671.98
#2010-12-20| 670.53
#2010-12-21| 677.12
#2010-12-22| 681.49
#2010-12-23| 682.67
#2010-12-24| .
#2010-12-27| 681.92
#2010-12-28| 681.50
#2010-12-29| 684.18
#2010-12-30| 681.82
#2010-12-31| 687.28
#2011-01-03| 685.98
#2011-01-04| 697.17
#2011-01-05| 690.24
#2011-01-06| 695.77
#2011-01-07| 697.80
#2011-01-10| 691.06
#2011-01-11| 701.43
#2011-01-12| 707.87
#2011-01-13| 708.11
#2011-01-14| 711.39
#2011-01-17| .
#2011-01-18| 717.37
#2011-01-19| 707.13
#2011-01-20| 684.70
#2011-01-21| 692.15
#2011-01-24| 701.55
#2011-01-25| 694.13
#2011-01-26| 710.19
#2011-01-27| 705.82
#2011-01-28| 693.61
#2011-01-31| 693.14
#2011-02-01| 703.39
#2011-02-02| 702.43
#2011-02-03| 699.87
#2011-02-04| 697.69
#2011-02-07| 706.48
#2011-02-08| 713.05
#2011-02-09| 713.92
#2011-02-10| 701.09
#2011-02-11| 699.72
#2011-02-14| 697.11
#2011-02-15| 702.14
#2011-02-16| 708.11
#2011-02-17| 712.53
#2011-02-18| 716.46
#2011-02-21| .
#2011-02-22| 698.83
#2011-02-23| 685.18
#2011-02-24| 674.33
#2011-02-25| 683.54
#2011-02-28| 691.07
#2011-03-01| 681.45
#2011-03-02| 677.26
#2011-03-03| 689.27
#2011-03-04| 680.87
#2011-03-07| 679.65
#2011-03-08| 678.76
#2011-03-09| 687.24
#2011-03-10| 674.59
#2011-03-11| 668.33
#2011-03-14| 667.32
#2011-03-15| 649.61
#2011-03-16| 639.02
#2011-03-17| 655.16
#2011-03-18| 658.88
#2011-03-21| 670.44
#2011-03-22| 669.81
#2011-03-23| 663.61
#2011-03-24| 675.29
#2011-03-25| 673.85
#2011-03-28| 668.88
#2011-03-29| 675.26
#2011-03-30| 679.41
#2011-03-31| 675.08
#2011-04-01| 676.19
#2011-04-04| 677.82
#2011-04-05| 675.71
#2011-04-06| 683.09
#2011-04-07| 676.58
#2011-04-08| 674.23
#2011-04-11| 669.83
#2011-04-12| 677.58
#2011-04-13| 684.78
#2011-04-14| 682.71
#2011-04-15| 680.85
#2011-04-18| 665.46
#2011-04-19| 674.99
#2011-04-20| 691.93
#2011-04-21| 693.05
#2011-04-22| .
#2011-04-25| 690.45
#2011-04-26| 694.99
#2011-04-27| 707.73
#2011-04-28| 713.03
#2011-04-29| 713.79
#2011-05-02| 715.43
#2011-05-03| 707.81
#2011-05-04| 701.14
#2011-05-05| 699.34
#2011-05-06| 709.10
#2011-05-09| 693.11
#2011-05-10| 704.59
#2011-05-11| 708.68
#2011-05-12| 706.34
#2011-05-13| 703.72
#2011-05-16| 702.73
#2011-05-17| 693.05
#2011-05-18| 694.46
#2011-05-19| 702.51
#2011-05-20| 696.26
#2011-05-23| 673.49
#2011-05-24| 673.37
#2011-05-25| 678.08
#2011-05-26| 679.50
#2011-05-27| 692.91
#2011-05-30| .
#2011-05-31| 699.84
#2011-06-01| 695.48
#2011-06-02| 688.03
#2011-06-03| 690.25
#2011-06-06| 686.50
#2011-06-07| 689.63
#2011-06-08| 673.89
#2011-06-09| 677.58
#2011-06-10| 662.06
#2011-06-13| 664.44
#2011-06-14| 672.39
#2011-06-15| 658.77
#2011-06-16| 645.14
#2011-06-17| 653.00
#2011-06-20| 654.47
#2011-06-21| 670.11
#2011-06-22| 670.55
#2011-06-23| 655.62
#2011-06-24| 659.78
#2011-06-27| 665.80
#2011-06-28| 674.60
#2011-06-29| 681.45
#2011-06-30| 689.74
#2011-07-01| 694.47
#2011-07-04| .
#2011-07-05| 698.89
#2011-07-06| 690.00
#2011-07-07| 690.65
#2011-07-08| 684.83
#2011-07-11| 663.89
#2011-07-12| 651.03
#2011-07-13| 659.44
#2011-07-14| 648.65
#2011-07-15| 647.65
#2011-07-18| 628.15
#2011-07-19| 643.60
#2011-07-20| 651.32
#2011-07-21| 664.06
#2011-07-22| 676.60
#2011-07-25| 670.60
#2011-07-26| 674.47
#2011-07-27| 664.70
#2011-07-28| 652.53
#2011-07-29| 653.33
#2011-08-01| 638.11
#2011-08-02| 621.96
#2011-08-03| 612.79
#2011-08-04| 585.73
#2011-08-05| 585.72
#2011-08-08| 555.86
#2011-08-09| 570.78
#2011-08-10| 551.92
#2011-08-11| 564.59
#2011-08-12| 581.28
#2011-08-15| 591.97
#2011-08-16| 586.92
#2011-08-17| 591.71
#2011-08-18| 558.85
#2011-08-19| 553.42
#2011-08-22| 554.97
#2011-08-23| 552.35
#2011-08-24| 556.62
#2011-08-25| 549.91
#2011-08-26| 549.37
#2011-08-29| 559.74
#2011-08-30| 568.03
#2011-08-31| 583.28
#2011-09-01| 577.07
#2011-09-02| 563.59
#2011-09-05| .
#2011-09-06| 539.35
#2011-09-07| 558.97
#2011-09-08| 563.10
#2011-09-09| 539.52
#2011-09-12| 525.07
#2011-09-13| 527.18
#2011-09-14| 541.38
#2011-09-15| 554.09
#2011-09-16| 554.53
#2011-09-19| 537.92
#2011-09-20| 548.29
#2011-09-21| 534.85
#2011-09-22| 504.64
#2011-09-23| 509.03
#2011-09-26| 515.48
#2011-09-27| 539.42
#2011-09-28| 527.29
#2011-09-29| 530.48
#2011-09-30| 518.23
#2011-10-03| 506.85
#2011-10-04| 490.29
#2011-10-05| 500.20
#2011-10-06| 512.54
#2011-10-07| 522.17
#2011-10-10| 534.45
#2011-10-11| 532.44
#2011-10-12| 552.88
#2011-10-13| 543.44
#2011-10-14| 551.32
#2011-10-17| 545.19
#2011-10-18| 539.30
#2011-10-19| 546.48
#2011-10-20| 538.85
#2011-10-21| 558.10
#2011-10-24| 567.51
#2011-10-25| 563.16
#2011-10-26| 563.79
#2011-10-27| 592.68
#2011-10-28| 593.49
#2011-10-31| 575.15
#2011-11-01| 543.27
#2011-11-02| 554.08
#2011-11-03| 566.12
#2011-11-04| 556.36
#2011-11-07| 558.07
#2011-11-08| 557.88
#2011-11-09| 542.14
#2011-11-10| 539.22
#2011-11-11| 557.04
#2011-11-14| 546.22
#2011-11-15| 538.49
#2011-11-16| 538.05
#2011-11-17| 532.38
#2011-11-18| 528.59
#2011-11-21| 515.69
#2011-11-22| 509.78
#2011-11-23| 496.74
#2011-11-24| .
#2011-11-25| 501.52
#2011-11-28| 516.50
#2011-11-29| 524.56
#2011-11-30| 549.02
#2011-12-01| 545.79
#2011-12-02| 545.97
#2011-12-05| 550.86
#2011-12-06| 544.68
#2011-12-07| 545.33
#2011-12-08| 533.86
#2011-12-09| 539.53
#2011-12-12| 528.22
#2011-12-13| 523.94
#2011-12-14| 509.52
#2011-12-15| 517.83
#2011-12-16| 519.74
#2011-12-19| 521.29
#2011-12-20| 534.98
#2011-12-21| 529.33
#2011-12-22| 531.06
#2011-12-23| 533.78
#2011-12-26| .
#2011-12-27| 535.09
#2011-12-28| 532.50
#2011-12-29| 533.51
#2011-12-30| 538.71
#2012-01-02| .
#2012-01-03| 551.81
#2012-01-04| 543.56
#2012-01-05| 529.87
#2012-01-06| 531.62
#2012-01-09| 533.69
#2012-01-10| 541.99
#2012-01-11| 541.36
#2012-01-12| 542.32
#2012-01-13| 539.10
#2012-01-16| .
#2012-01-17| 538.90
#2012-01-18| 550.32
#2012-01-19| 561.84
#2012-01-20| 563.91
#2012-01-23| 572.72
#2012-01-24| 564.74
#2012-01-25| 567.58
#2012-01-26| 581.86
#2012-01-27| 577.90
#2012-01-30| 571.58
#2012-01-31| 575.62
#2012-02-01| 591.46
#2012-02-02| 591.46
#2012-02-03| 605.19
#2012-02-06| 601.65
#2012-02-07| 603.34
#2012-02-08| 599.91
#2012-02-09| 604.25
#2012-02-10| 597.26
#2012-02-13| 599.18
#2012-02-14| 591.15
#2012-02-15| 594.17
#2012-02-16| 592.26
#2012-02-17| 601.78
#2012-02-20| .
#2012-02-21| 599.00
#2012-02-22| 591.88
#2012-02-23| 591.92
#2012-02-24| 598.07
#2012-02-27| 594.66
#2012-02-28| 596.37
#2012-02-29| 599.00
#2012-03-01| 604.42
#2012-03-02| 600.85
#2012-03-05| 598.31
#2012-03-06| 581.63
#2012-03-07| 590.69
#2012-03-08| 602.42
#2012-03-09| 598.74
#2012-03-12| 598.82
#2012-03-13| 611.43
#2012-03-14| 609.46
#2012-03-15| 610.03
#2012-03-16| 620.40
#2012-03-19| 620.60
#2012-03-20| 616.45
#2012-03-21| 614.59
#2012-03-22| 613.67
#2012-03-23| 619.47
#2012-03-26| 628.77
#2012-03-27| 626.81
#2012-03-28| 624.29
#2012-03-29| 617.34
#2012-03-30| 625.40
#2012-04-02| 633.79
#2012-04-03| 628.40
#2012-04-04| 605.31
#2012-04-05| 606.72
#2012-04-06| .
#2012-04-09| 607.53
#2012-04-10| 594.09
#2012-04-11| 599.13
#2012-04-12| 613.54
#2012-04-13| 600.78
#2012-04-16| 598.72
#2012-04-17| 612.69
#2012-04-18| 613.15
#2012-04-19| 617.24
#2012-04-20| 619.79
#2012-04-23| 602.54
#2012-04-24| 611.17
#2012-04-25| 617.50
#2012-04-26| 622.37
#2012-04-27| 628.54
#2012-04-30| 623.87
#2012-05-01| 631.06
#2012-05-02| 633.39
#2012-05-03| 633.55
#2012-05-04| 620.45
#2012-05-07| 618.61
#2012-05-08| 602.50
#2012-05-09| 602.69
#2012-05-10| 606.77
#2012-05-11| 610.22
#2012-05-14| 594.30
#2012-05-15| 587.99
#2012-05-16| 586.77
#2012-05-17| 573.85
#2012-05-18| 562.73
#2012-05-21| 569.89
#2012-05-22| 580.98
#2012-05-23| 560.90
#2012-05-24| 567.58
#2012-05-25| 565.49
#2012-05-28| .
#2012-05-29| 577.83
#2012-05-30| 564.65
#2012-05-31| 563.47
#2012-06-01| 552.25
#2012-06-04| 554.05
#2012-06-05| 552.17
#2012-06-06| 561.08
#2012-06-07| 574.07
#2012-06-08| 568.45
#2012-06-11| 568.16
#2012-06-12| 565.77
#2012-06-13| 566.95
#2012-06-14| 565.44
#2012-06-15| 570.11
#2012-06-18| 574.69
#2012-06-19| 592.11
#2012-06-20| 602.62
#2012-06-21| 601.26
#2012-06-22| 589.31
#2012-06-25| 585.23
#2012-06-26| 585.69
#2012-06-27| 590.89
#2012-06-28| 583.79
#2012-06-29| 604.07
#2012-07-02| 605.33
#2012-07-03| 608.73
#2012-07-04| .
#2012-07-05| 600.69
#2012-07-06| 597.36
#2012-07-09| 596.35
#2012-07-10| 592.16
#2012-07-11| 591.14
#2012-07-12| 579.56
#2012-07-13| 589.84
#2012-07-16| 594.89
#2012-07-17| 590.41
#2012-07-18| 599.13
#2012-07-19| 608.75
#2012-07-20| 601.19
#2012-07-23| 582.89
#2012-07-24| 580.79
#2012-07-25| 582.66
#2012-07-26| 605.73
#2012-07-27| 615.92
#2012-07-30| 624.93
#2012-07-31| 616.94
#2012-08-01| 618.38
#2012-08-02| 610.03
#2012-08-03| 624.06
#2012-08-06| 628.21
#2012-08-07| 633.48
#2012-08-08| 628.94
#2012-08-09| 626.06
#2012-08-10| 628.31
#2012-08-13| 626.33
#2012-08-14| 629.87
#2012-08-15| 629.19
#2012-08-16| 629.43
#2012-08-17| 631.39
#2012-08-20| 631.92
#2012-08-21| 642.47
#2012-08-22| 633.69
#2012-08-23| 634.90
#2012-08-24| 631.34
#2012-08-27| 631.81
#2012-08-28| 632.60
#2012-08-29| 632.82
#2012-08-30| 630.94
#2012-08-31| 635.20
#2012-09-03| .
#2012-09-04| 627.92
#2012-09-05| 635.21
#2012-09-06| 650.88
#2012-09-07| 659.55
#2012-09-10| 660.84
#2012-09-11| 664.03
#2012-09-12| 665.20
#2012-09-13| 668.30
#2012-09-14| 677.11
#2012-09-17| 678.27
#2012-09-18| 673.92
#2012-09-19| 674.25
#2012-09-20| 674.99
#2012-09-21| 676.85
#2012-09-24| 673.47
#2012-09-25| 682.77
#2012-09-26| 666.37
#2012-09-27| 663.64
#2012-09-28| 654.76
#2012-10-01| 664.94
#2012-10-02| 664.46
#2012-10-03| 667.64
#2012-10-04| 675.83
#2012-10-05| 682.46
#2012-10-08| 671.87
#2012-10-09| 665.87
#2012-10-10| 659.99
#2012-10-11| 667.26
#2012-10-12| 663.37
#2012-10-15| 664.96
#2012-10-16| 673.04
#2012-10-17| 673.64
#2012-10-18| 674.45
#2012-10-19| 669.64
#2012-10-22| 667.99
#2012-10-23| 653.24
#2012-10-24| 656.01
#2012-10-25| 665.48
#2012-10-26| 660.81
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 663.90
#2012-11-01| 675.71
#2012-11-02| 675.84
#2012-11-05| 669.24
#2012-11-06| 676.65
#2012-11-07| 670.09
#2012-11-08| 668.93
#2012-11-09| 668.06
#2012-11-12| 668.21
#2012-11-13| 672.65
#2012-11-14| 668.46
#2012-11-15| 659.68
#2012-11-16| 653.91
#2012-11-19| 668.90
#2012-11-20| 679.76
#2012-11-21| 677.07
#2012-11-22| .
#2012-11-23| 693.85
#2012-11-26| 694.45
#2012-11-27| 695.16
#2012-11-28| 695.10
#2012-11-29| 701.98
#2012-11-30| 700.61
#2012-12-03| 705.90
#2012-12-04| 708.47
#2012-12-05| 708.54
#2012-12-06| 709.32
#2012-12-07| 708.89
#2012-12-10| 710.43
#2012-12-11| 718.04
#2012-12-12| 719.40
#2012-12-13| 718.18
#2012-12-14| 718.71
#2012-12-17| 722.55
#2012-12-18| 730.01
#2012-12-19| 737.71
#2012-12-20| 739.10
#2012-12-21| 728.54
#2012-12-24| 727.13
#2012-12-25| 727.13
#2012-12-26| 727.68
#2012-12-27| 728.12
#2012-12-28| 724.61
#2012-12-31| 726.82
#2013-01-01| 726.82
#2013-01-02| 743.37
#2013-01-03| 739.57
#2013-01-04| 739.10
#2013-01-07| 740.72
#2013-01-08| 734.50
#2013-01-09| 731.26
#2013-01-10| 738.30
#2013-01-11| 746.15
#2013-01-14| 743.64
#2013-01-15| 745.87
#2013-01-16| 746.64
#2013-01-17| 750.35
#2013-01-18| 752.26
#2013-01-21| 754.39
#2013-01-22| 755.43
#2013-01-23| 753.33
#2013-01-24| 763.34
#2013-01-25| 776.10
#2013-01-28| 771.09
#2013-01-29| 773.59
#2013-01-30| 776.85
#2013-01-31| 776.18
#2013-02-01| 788.21
#2013-02-04| 777.34
#2013-02-05| 776.45
#2013-02-06| 780.00
#2013-02-07| 782.19
#2013-02-08| 793.23
#2013-02-11| 782.51
#2013-02-12| 788.57
#2013-02-13| 789.27
#2013-02-14| 784.05
#2013-02-15| 789.63
#2013-02-18| 784.00
#2013-02-19| 794.28
#2013-02-20| 786.81
#2013-02-21| 771.53
#2013-02-22| 773.25
#2013-02-25| 764.29
#2013-02-26| 755.15
#2013-02-27| 760.29
#2013-02-28| 769.05
#2013-03-01| 773.99
#2013-03-04| 776.02
#2013-03-05| 787.90
#2013-03-06| 787.11
#2013-03-07| 785.51
#2013-03-08| 779.99
#2013-03-11| 780.65
#2013-03-12| 787.67
#2013-03-13| 782.81
#2013-03-14| 792.77
#2013-03-15| 793.90
#2013-03-18| 790.94
#2013-03-19| 787.92
#2013-03-20| 789.32
#2013-03-21| 782.34
#2013-03-22| 784.96
#2013-03-25| 780.33
#2013-03-26| 776.13
#2013-03-27| 771.48
#2013-03-28| 783.13
#2013-03-29| 783.13
#2013-04-01| 784.83
#2013-04-02| 794.02
#2013-04-03| 788.28
#2013-04-04| 776.35
#2013-04-05| 761.28
#2013-04-08| 763.36
#2013-04-09| 762.49
#2013-04-10| 777.47
#2013-04-11| 787.98
#2013-04-12| 779.73
#2013-04-15| 773.77
#2013-04-16| 773.23
#2013-04-17| 765.12
#2013-04-18| 759.72
#2013-04-19| 760.91
#2013-04-22| 757.77
#2013-04-23| 778.79
#2013-04-24| 775.71
#2013-04-25| 787.46
#2013-04-26| 787.39
#2013-04-29| 794.27
#2013-04-30| 792.90
#2013-05-01| 795.63
#2013-05-02| 796.06
#2013-05-03| 807.92
#2013-05-06| 805.30
#2013-05-07| 803.25
#2013-05-08| 811.43
#2013-05-09| 805.10
#2013-05-10| 804.62
#2013-05-13| 803.64
#2013-05-14| 803.74
#2013-05-15| 810.62
#2013-05-16| 823.55
#2013-05-17| 819.88
#2013-05-20| 832.95
#2013-05-21| 829.07
#2013-05-22| 830.28
#2013-05-23| 816.71
#2013-05-24| 815.20
#2013-05-27| 816.50
#2013-05-28| 826.93
#2013-05-29| 813.23
#2013-05-30| 822.57
#2013-05-31| 815.70
#2013-06-03| 812.20
#2013-06-04| 819.95
#2013-06-05| 812.35
#2013-06-06| 808.03
#2013-06-07| 816.90
#2013-06-10| 820.31
#2013-06-11| 813.33
#2013-06-12| 816.89
#2013-06-13| 818.76
#2013-06-14| 826.77
#2013-06-17| 828.30
#2013-06-18| 832.77
#2013-06-19| 833.21
#2013-06-20| 809.08
#2013-06-21| 802.30
#2013-06-24| 785.07
#2013-06-25| 799.06
#2013-06-26| 807.24
#2013-06-27| 813.27
#2013-06-28| 809.76
#2013-07-01| 833.43
#2013-07-02| 829.62
#2013-07-03| 825.46
#2013-07-04| 836.91
#2013-07-05| 819.28
#2013-07-08| 828.77
#2013-07-09| 825.34
#2013-07-10| 829.79
#2013-07-11| 841.30
#2013-07-12| 842.94
#2013-07-15| 843.39
#2013-07-16| 837.66
#2013-07-17| 841.42
#2013-07-18| 855.50
#2013-07-19| 857.44
#2013-07-22| 855.40
#2013-07-23| 847.76
#2013-07-24| 863.30
#2013-07-25| 859.64
#2013-07-26| 854.77
#2013-07-29| 856.04
#2013-07-30| 859.73
#2013-07-31| 859.18
#2013-08-01| 868.31
#2013-08-02| 871.58
#2013-08-05| 873.53
#2013-08-06| 880.25
#2013-08-07| 869.76
#2013-08-08| 871.12
#2013-08-09| 867.00
#2013-08-12| 860.30
#2013-08-13| 862.35
#2013-08-14| 865.21
#2013-08-15| 848.01
#2013-08-16| 851.23
#2013-08-19| 854.88
#2013-08-20| 861.32
#2013-08-21| 856.09
#2013-08-22| 859.09
#2013-08-23| 864.67
#2013-08-26| 860.75
#2013-08-27| 844.25
#2013-08-28| 829.92
#2013-08-29| 841.02
#2013-08-30| 828.24
#2013-09-02| 844.06
#2013-09-03| 835.79
#2013-09-04| 830.15
#2013-09-05| 832.85
#2013-09-06| 837.46
#2013-09-09| 845.77
#2013-09-10| 859.85
#2013-09-11| 862.36
#2013-09-12| 861.00
#2013-09-13| 861.25
#2013-09-16| 877.28
#2013-09-17| 872.46
#2013-09-18| 865.77
#2013-09-19| 875.44
#2013-09-20| 874.69
#2013-09-23| 867.02
#2013-09-24| 865.39
#2013-09-25| 864.50
#2013-09-26| 863.82
#2013-09-27| 867.36
#2013-09-30| 868.90
#2013-10-01| 869.98
#2013-10-02| 865.23
#2013-10-03| 864.65
#2013-10-04| 860.60
#2013-10-07| 857.83
#2013-10-08| 848.35
#2013-10-09| 840.57
#2013-10-10| 855.81
#2013-10-11| 865.72
#2013-10-14| 871.80
#2013-10-15| 872.40
#2013-10-16| 872.00
#2013-10-17| 886.69
#2013-10-18| 906.13
#2013-10-21| 908.65
#2013-10-22| 912.17
#2013-10-23| 911.89
#2013-10-24| 912.05
#2013-10-25| 908.44
#2013-10-28| 901.91
#2013-10-29| 900.59
#2013-10-30| 904.70
#2013-10-31| 896.60
#2013-11-01| 888.89
#2013-11-04| 882.71
#2013-11-05| 884.26
#2013-11-06| 896.29
#2013-11-07| 889.81
#2013-11-08| 893.76
#2013-11-11| 896.10
#2013-11-12| 895.05
#2013-11-13| 883.76
#2013-11-14| 891.62
#2013-11-15| 894.07
#2013-11-18| 896.25
#2013-11-19| 895.52
#2013-11-20| 896.26
#2013-11-21| 898.87
#2013-11-22| 904.34
#2013-11-25| 916.85
#2013-11-26| 919.86
#2013-11-27| 925.60
#2013-11-28| 929.67
#2013-11-29| 934.74
#2013-12-02| 934.76
#2013-12-03| 924.21
#2013-12-04| 921.52
#2013-12-05| 922.95
#2013-12-06| 924.52
#2013-12-09| 932.71
#2013-12-10| 929.48
#2013-12-11| 929.94
#2013-12-12| 921.65
#2013-12-13| 920.85
#2013-12-16| 929.46
#2013-12-17| 923.98
#2013-12-18| 931.50
#2013-12-19| 949.15
#2013-12-20| 950.75
#2013-12-23| 962.12
#2013-12-24| 962.90
#2013-12-25| 962.90
#2013-12-26| 965.52
#2013-12-27| 981.39
#2013-12-30| 981.68
#2013-12-31| 988.46
#2014-01-01| 988.46
#2014-01-02| 977.51
#2014-01-03| 982.49
#2014-01-06| 982.45
#2014-01-07| 990.86
#2014-01-08| 992.48
#2014-01-09| 985.69
#2014-01-10|1000.00
#2014-01-13|1002.29
#2014-01-14|1006.62
#2014-01-15|1011.35
#2014-01-16|1007.21
#2014-01-17|1006.86
#2014-01-20|1007.55
#2014-01-21|1008.33
#2014-01-22|1017.02
#2014-01-23|1009.95
#2014-01-24| 985.03
#2014-01-27| 978.72
#2014-01-28| 990.06
#2014-01-29| 982.03
#2014-01-30| 977.21
#2014-01-31| 968.96
#2014-02-03| 962.65
#2014-02-04| 960.75
#2014-02-05| 966.67
#2014-02-06| 981.98
#2014-02-07| 989.10
#2014-02-10| 989.33
#2014-02-11|1006.43
#2014-02-12|1012.84
#2014-02-13|1014.58
#2014-02-14|1022.63
#2014-02-17|1026.73
#2014-02-18|1033.22
#2014-02-19|1027.08
#2014-02-20|1022.75
#2014-02-21|1028.30
#2014-02-24|1034.50
#2014-02-25|1042.22
#2014-02-26|1037.67
#2014-02-27|1046.30
#2014-02-28|1060.99
#2014-03-03|1035.10
#2014-03-04|1055.97
#2014-03-05|1053.48
#2014-03-06|1056.79
#2014-03-07|1052.25
#2014-03-10|1040.89
#2014-03-11|1045.38
#2014-03-12|1040.14
#2014-03-13|1035.72
#2014-03-14|1024.04
#2014-03-17|1035.49
#2014-03-18|1037.58
#2014-03-19|1030.16
#2014-03-20|1014.23
#2014-03-21|1015.20
#2014-03-24|1003.09
#2014-03-25|1014.16
#2014-03-26|1024.28
#2014-03-27|1019.61
#2014-03-28|1018.93
#2014-03-31|1021.13
#2014-04-01|1032.21
#2014-04-02|1032.09
#2014-04-03|1026.29
#2014-04-04|1033.14
#2014-04-07|1021.15
#2014-04-08|1012.72
#2014-04-09|1022.60
#2014-04-10|1023.90
#2014-04-11| 999.92
#2014-04-14| 983.40
#2014-04-15| 976.39
#2014-04-16| 991.35
#2014-04-17|1011.51
#2014-04-18|1010.16
#2014-04-21|1010.54
#2014-04-22|1024.54
#2014-04-23|1021.99
#2014-04-24|1024.46
#2014-04-25|1018.22
#2014-04-28|1010.06
#2014-04-29|1019.45
#2014-04-30|1023.06
#2014-05-01|1026.78
#2014-05-02|1032.97
#2014-05-05|1030.88
#2014-05-06|1038.02
#2014-05-07|1041.38
#2014-05-08|1045.81
#2014-05-09|1033.73
#2014-05-12|1043.70
#2014-05-13|1038.41
#2014-05-14|1036.94
#2014-05-15|1011.63
#2014-05-16| 998.11
#2014-05-19|1010.79
#2014-05-20|1015.45
#2014-05-21|1024.42
#2014-05-22|1032.52
#2014-05-23|1030.52
#2014-05-26|1036.61
#2014-05-27|1047.47
#2014-05-28|1046.09
#2014-05-29|1048.29
#2014-05-30|1052.51
#2014-06-02|1054.58
#2014-06-03|1048.40
#2014-06-04|1057.07
#2014-06-05|1056.91
#2014-06-06|1068.39
#2014-06-09|1066.35
#2014-06-10|1063.83
#2014-06-11|1047.52
#2014-06-12|1045.82
#2014-06-13|1027.30
#2014-06-16|1024.70
#2014-06-17|1025.79
#2014-06-18|1020.31
#2014-06-19|1033.58
#2014-06-20|1037.83
#2014-06-23|1031.88
#2014-06-24|1031.18
#2014-06-25|1027.96
#2014-06-26|1032.03
#2014-06-27|1037.94
#2014-06-30|1036.76
#2014-07-01|1040.90
#2014-07-02|1043.75
#2014-07-03|1053.19
#2014-07-04|1054.84
#2014-07-07|1042.68
#2014-07-08|1018.47
#2014-07-09|1016.78
#2014-07-10| 999.68
#2014-07-11|1000.20
#2014-07-14|1005.34
#2014-07-15|1001.30
#2014-07-16|1015.01
#2014-07-17|1006.72
#2014-07-18|1007.24
#2014-07-21| 998.01
#2014-07-22|1008.71
#2014-07-23|1008.75
#2014-07-24|1006.19
#2014-07-25| 999.99
#2014-07-28| 999.42
#2014-07-29| 995.29
#2014-07-30| 987.40
#2014-07-31| 976.91
#2014-08-01| 967.06
#2014-08-04| 958.54
#2014-08-05| 948.71
#2014-08-06| 947.53
#2014-08-07| 943.04
#2014-08-08| 935.89
#2014-08-11| 951.21
#2014-08-12| 952.82
#2014-08-13| 953.73
#2014-08-14| 958.48
#2014-08-15| 956.88
#2014-08-18| 965.65
#2014-08-19| 970.44
#2014-08-20| 966.47
#2014-08-21| 968.58
#2014-08-22| 968.39
#2014-08-25| 969.48
#2014-08-26| 979.43
#2014-08-27| 984.85
#2014-08-28| 979.16
#2014-08-29| 978.49
#2014-09-01| 982.10
#2014-09-02| 977.93
#2014-09-03| 984.69
#2014-09-04| 987.50
#2014-09-05| 982.48
#2014-09-08| 968.32
#2014-09-09| 966.11
#2014-09-10| 961.45
#2014-09-11| 965.53
#2014-09-12| 965.60
#2014-09-15| 959.36
#2014-09-16| 956.07
#2014-09-17| 965.18
#2014-09-18| 981.38
#2014-09-19| 981.90
#2014-09-22| 974.28
#2014-09-23| 963.66
#2014-09-24| 960.21
#2014-09-25| 956.67
#2014-09-26| 955.12
#2014-09-29| 959.09
#2014-09-30| 961.08
#2014-10-01| 949.71
#2014-10-02| 930.55
#2014-10-03| 938.07
#2014-10-06| 946.17
#2014-10-07| 921.11
#2014-10-08| 912.43
#2014-10-09| 904.24
#2014-10-10| 886.14
#2014-10-13| 882.88
#2014-10-14| 885.38
#2014-10-15| 871.87
#2014-10-16| 882.51
#2014-10-17| 905.80
#2014-10-20| 916.79
#2014-10-21| 933.54
#2014-10-22| 935.79
#2014-10-23| 937.79
#2014-10-24| 933.17
#2014-10-27| 941.20
#2014-10-28| 947.81
#2014-10-29| 950.39
#2014-10-30| 949.75
#2014-10-31| 958.90
#2014-11-03| 969.66
#2014-11-04| 970.09
#2014-11-05| 972.10
#2014-11-06| 965.01
#2014-11-07| 953.72
#2014-11-10| 968.24
#2014-11-11| 982.50
#2014-11-12| 974.12
#2014-11-13| 975.32
#2014-11-14| 977.29
#2014-11-17| 982.27
#2014-11-18| 986.63
#2014-11-19| 986.89
#2014-11-20| 992.94
#2014-11-21| 989.47
#2014-11-24| 992.45
#2014-11-25|1000.94
#2014-11-26| 994.46
#2014-11-27|1008.72
#2014-11-28|1022.84
#2014-12-01|1020.17
#2014-12-02|1021.28
#2014-12-03|1021.32
#2014-12-04|1032.21
#2014-12-05|1040.83
#2014-12-08|1033.60
#2014-12-09|1011.12
#2014-12-10|1011.62
#2014-12-11|1008.63
#2014-12-12| 994.82
#2014-12-15| 979.63
#2014-12-16|1000.26
#2014-12-17| 993.48
#2014-12-18|1017.59
#2014-12-19|1017.24
#2014-12-22|1026.09
#2014-12-23|1026.57
#2014-12-24|1028.10
#2014-12-25|1028.10
#2014-12-26|1028.19
#2014-12-29|1028.02
#2014-12-30|1024.39
#2014-12-31|1030.06
#2015-01-01|1030.06
#2015-01-02|1016.39
#2015-01-05|1000.38
#2015-01-06| 980.45
#2015-01-07| 976.90
#2015-01-08| 988.99
#2015-01-09| 986.96
#2015-01-12|1000.21
#2015-01-13|1015.49
#2015-01-14|1005.06
#2015-01-15|1001.94
#2015-01-16| 995.33
#2015-01-19|1010.12
#2015-01-20|1017.70
#2015-01-21|1024.27
#2015-01-22|1037.03
#2015-01-23|1040.26
#2015-01-26|1048.35
#2015-01-27|1056.20
#2015-01-28|1050.82
#2015-01-29|1050.81
#2015-01-30|1043.13
#2015-02-02|1032.61
#2015-02-03|1040.40
#2015-02-04|1047.68
#2015-02-05|1048.62
#2015-02-06|1040.98
#2015-02-09|1030.51
#2015-02-10|1045.20
#2015-02-11|1046.47
#2015-02-12|1056.01
#2015-02-13|1051.75
#2015-02-16|1050.21
#2015-02-17|1044.67
#2015-02-18|1054.50
#2015-02-19|1063.51
#2015-02-20|1054.65
#2015-02-23|1072.29
#2015-02-24|1072.64
#2015-02-25|1075.59
#2015-02-26|1071.57
#2015-02-27|1074.92
#2015-03-02|1073.46
#2015-03-03|1065.67
#2015-03-04|1066.88
#2015-03-05|1072.28
#2015-03-06|1061.17
#2015-03-09|1059.21
#2015-03-10|1044.18
#2015-03-11|1039.80
#2015-03-12|1053.06
#2015-03-13|1050.91
#2015-03-16|1063.40
#2015-03-17|1060.51
#2015-03-18|1064.01
#2015-03-19|1069.00
#2015-03-20|1087.24
#2015-03-23|1081.12
#2015-03-24|1082.50
#2015-03-25|1072.22
#2015-03-26|1049.76
#2015-03-27|1062.98
#2015-03-30|1068.23
#2015-03-31|1065.88
#2015-04-01|1062.58
#2015-04-02|1070.79
#2015-04-03|1078.00
#2015-04-06|1082.58
#2015-04-07|1081.45
#2015-04-08|1078.08
#2015-04-09|1085.11
#2015-04-10|1088.69
#2015-04-13|1082.10
#2015-04-14|1085.21
#2015-04-15|1072.64
#2015-04-16|1071.04
#2015-04-17|1067.57
#2015-04-20|1074.41
#2015-04-21|1089.73
#2015-04-22|1091.39
#2015-04-23|1087.96
#2015-04-24|1092.33
#2015-04-27|1105.79
#2015-04-28|1093.27
#2015-04-29|1089.72
#2015-04-30|1088.26
#2015-05-01|1082.22
#2015-05-04|1081.19
#2015-05-05|1070.52
#2015-05-06|1077.07
#2015-05-07|1087.88
#2015-05-08|1124.16
#2015-05-11|1125.57
#2015-05-12|1111.44
#2015-05-13|1109.26
#2015-05-14|1122.06
#2015-05-15|1138.41
#2015-05-18|1131.98
#2015-05-19|1126.57
#2015-05-20|1123.69
#2015-05-21|1121.71
#2015-05-22|1107.04
#2015-05-25|1102.53
#2015-05-26|1099.49
#2015-05-27|1112.14
#2015-05-28|1110.70
#2015-05-29|1094.89
#2015-06-01|1096.11
#2015-06-02|1097.34
#2015-06-03|1104.21
#2015-06-04|1097.73
#2015-06-05|1076.21
#2015-06-08|1075.56
#2015-06-09|1077.83
#2015-06-10|1100.35
#2015-06-11|1098.39
#2015-06-12|1095.81
#2015-06-15|1080.57
#2015-06-16|1084.49
#2015-06-17|1079.89
#2015-06-18|1098.30
#2015-06-19|1104.26
#2015-06-22|1122.25
#2015-06-23|1111.14
#2015-06-24|1110.80
#2015-06-25|1108.19
#2015-06-26|1101.92
#2015-06-29|1076.16
#2015-06-30|1062.37
#2015-07-01|1079.04
#2015-07-02|1069.79
#2015-07-03|1062.78
#2015-07-06|1060.74
#2015-07-07|1039.58
#2015-07-08|1044.87
#2015-07-09|1060.26
#2015-07-10|1092.11
#2015-07-13|1106.40
#2015-07-14|1110.45
#2015-07-15|1111.92
#2015-07-16|1117.21
#2015-07-17|1120.26
#2015-07-20|1118.92
#2015-07-21|1109.32
#2015-07-22|1112.50
#2015-07-23|1107.48
#2015-07-24|1093.09
#2015-07-27|1079.01
#2015-07-28|1087.60
#2015-07-29|1081.38
#2015-07-30|1075.05
#2015-07-31|1079.94
#2015-08-03|1077.67
#2015-08-04|1076.75
#2015-08-05|1084.15
#2015-08-06|1076.69
#2015-08-07|1072.08
#2015-08-10|1081.05
#2015-08-11|1072.59
#2015-08-12|1062.42
#2015-08-13|1074.07
#2015-08-14|1076.01
#2015-08-17|1074.27
#2015-08-18|1080.98
#2015-08-19|1065.91
#2015-08-20|1058.06
#2015-08-21|1031.64
#2015-08-24|1007.86
#2015-08-25|1038.71
#2015-08-26|1023.10
#2015-08-27|1034.97
#2015-08-28|1034.25
#2015-08-31|1034.65
#2015-09-01|1015.06
#2015-09-02|1021.12
#2015-09-03|1034.26
#2015-09-04|1018.00
#2015-09-07|1025.72
#2015-09-08|1035.63
#2015-09-09|1050.05
#2015-09-10|1048.87
#2015-09-11|1042.16
#2015-09-14|1039.72
#2015-09-15|1035.76
#2015-09-16|1054.56
#2015-09-17|1062.75
#2015-09-18|1059.97
#2015-09-21|1051.20
#2015-09-22|1014.49
#2015-09-23|1024.65
#2015-09-24|1020.42
#2015-09-25|1037.21
#2015-09-28|1015.83
#2015-09-29| 999.75
#2015-09-30|1028.72
#2015-10-01|1029.70
#2015-10-02|1031.89
#2015-10-05|1053.68
#2015-10-06|1057.52
#2015-10-07|1041.23
#2015-10-08|1052.50
#2015-10-09|1052.99
#2015-10-12|1052.37
#2015-10-13|1041.87
#2015-10-14|1039.69
#2015-10-15|1046.56
#2015-10-16|1049.15
#2015-10-19|1060.78
#2015-10-20|1070.82
#2015-10-21|1075.44
#2015-10-22|1074.11
#2015-10-23|1082.62
#2015-10-26|1083.01
#2015-10-27|1076.15
#2015-10-28|1087.15
#2015-10-29|1086.03
#2015-10-30|1096.70
#2015-11-02|1083.65
#2015-11-03|1078.60
#2015-11-04|1066.65
#2015-11-05|1060.22
#2015-11-06|1063.96
#2015-11-09|1047.77
#2015-11-10|1044.34
#2015-11-11|1058.97
#2015-11-12|1043.30
#2015-11-13|1030.07
#2015-11-16|1017.95
#2015-11-17|1036.62
#2015-11-18|1031.19
#2015-11-19|1058.95
#2015-11-20|1054.17
#2015-11-23|1042.15
#2015-11-24|1022.06
#2015-11-25|1039.11
#2015-11-26|1056.14
#2015-11-27|1054.02
#2015-11-30|1065.37
#2015-12-01|1080.68
#2015-12-02|1088.39
#2015-12-03|1085.17
#2015-12-04|1091.85
#2015-12-07|1094.22
#2015-12-08|1073.94
#2015-12-09|1074.13
#2015-12-10|1070.94
#2015-12-11|1064.90
#2015-12-14|1054.27
#2015-12-15|1074.20
#2015-12-16|1076.53
#2015-12-17|1077.11
#2015-12-18|1065.45
#2015-12-21|1073.22
#2015-12-22|1070.99
#2015-12-23|1085.73
#2015-12-24|1092.33
#2015-12-25|1092.33
#2015-12-28|1090.44
#2015-12-29|1101.07
#2015-12-30|1103.07
#2015-12-31|1088.16
#2016-01-01|1088.16
#2016-01-04|1059.58
#2016-01-05|1063.10
#2016-01-06|1048.95
#2016-01-07|1030.83
#2016-01-08|1035.38
#2016-01-11|1039.08
#2016-01-12|1035.18
#2016-01-13|1034.89
#2016-01-14| 995.50
#2016-01-15| 982.64
#2016-01-18| 980.83
#2016-01-19| 990.00
#2016-01-20| 962.62
#2016-01-21| 958.51
#2016-01-22| 989.00
#2016-01-25| 986.71
#2016-01-26| 991.20
#2016-01-27|1003.92
#2016-01-28|1001.73
#2016-01-29|1005.49
#2016-02-01|1027.43
#2016-02-02|1009.56
#2016-02-03|1006.09
#2016-02-04|1013.00
#2016-02-05|1001.47
#2016-02-08| 955.69
#2016-02-09| 972.90
#2016-02-10| 983.38
#2016-02-11| 952.59
#2016-02-12| 969.66
#2016-02-15| 987.13
#2016-02-16| 990.35
#2016-02-17|1020.76
#2016-02-18|1025.52
#2016-02-19|1027.02
#2016-02-22|1027.97
#2016-02-23|1021.94
#2016-02-24|1003.78
#2016-02-25|1031.29
#2016-02-26|1033.23
#2016-02-29|1052.27
#2016-03-01|1060.03
#2016-03-02|1056.03
#2016-03-03|1040.00
#2016-03-04|1049.36
#2016-03-07|1036.11
#2016-03-08|1029.86
#2016-03-09|1028.17
#2016-03-10|1023.40
#2016-03-11|1049.44
#2016-03-14|1052.22
#2016-03-15|1037.42
#2016-03-16|1039.46
#2016-03-17|1056.43
#2016-03-18|1066.30
#2016-03-21|1060.03
#2016-03-22|1040.52
#2016-03-23|1034.22
#2016-03-24|1029.43
#2016-03-25|1029.43
#2016-03-28|1036.47
#2016-03-29|1042.82
#2016-03-30|1071.74
#2016-03-31|1071.57
#2016-04-01|1061.07
#2016-04-04|1067.44
#2016-04-05|1050.53
#2016-04-06|1049.92
#2016-04-07|1043.91
#2016-04-08|1046.96
#2016-04-11|1057.27
#2016-04-12|1054.19
#2016-04-13|1059.06
#2016-04-14|1056.60
#2016-04-15|1051.91
#2016-04-18|1058.02
#2016-04-19|1067.43
#2016-04-20|1064.18
#2016-04-21|1045.38
#2016-04-22|1033.14
#2016-04-25|1037.86
#2016-04-26|1051.67
#2016-04-27|1063.80
#2016-04-28|1062.04
#2016-04-29|1050.16
#2016-05-02|1055.61
#2016-05-03|1039.86
#2016-05-04|1034.80
#2016-05-05|1031.62
#2016-05-06|1029.62
#2016-05-09|1042.61
#2016-05-10|1053.49
#2016-05-11|1047.31
#2016-05-12|1050.42
#2016-05-13|1035.97
#2016-05-16|1040.53
#2016-05-17|1044.75
#2016-05-18|1061.76
#2016-05-19|1040.33
#2016-05-20|1054.92
#2016-05-23|1055.64
#2016-05-24|1076.68
#2016-05-25|1089.81
#2016-05-26|1084.69
#2016-05-27|1083.64
#2016-05-30|1081.60
#2016-05-31|1076.13
#2016-06-01|1060.97
#2016-06-02|1065.35
#2016-06-03|1082.73
#2016-06-06|1081.96
#2016-06-07|1088.43
#2016-06-08|1078.70
#2016-06-09|1066.60
#2016-06-10|1038.39
#2016-06-13|1025.76
#2016-06-14| 993.12
#2016-06-15|1005.92
#2016-06-16| 983.22
#2016-06-17|1012.96
#2016-06-20|1073.80
#2016-06-21|1071.02
#2016-06-22|1073.87
#2016-06-23|1094.76
#2016-06-24| 983.78
#2016-06-27| 892.82
#2016-06-28| 915.22
#2016-06-29| 951.19
#2016-06-30| 947.99
#2016-07-01| 964.90
#2016-07-04| 955.88
#2016-07-05| 936.59
#2016-07-06| 916.36
#2016-07-07| 932.71
#2016-07-08| 943.57
#2016-07-11| 963.53
#2016-07-12| 984.14
#2016-07-13| 990.85
#2016-07-14| 997.62
#2016-07-15| 983.36
#2016-07-18| 990.84
#2016-07-19| 981.31
#2016-07-20| 989.57
#2016-07-21| 985.47
#2016-07-22| 979.39
#2016-07-25| 988.93
#2016-07-26| 987.82
#2016-07-27| 989.07
#2016-07-28| 987.78
#2016-07-29|1005.08
#2016-08-01| 996.87
#2016-08-02| 992.59
#2016-08-03| 985.18
#2016-08-04| 987.28
#2016-08-05| 998.28
#2016-08-08| 994.64
#2016-08-09|1002.26
#2016-08-10|1001.98
#2016-08-11|1013.54
#2016-08-12|1020.48
#2016-08-15|1018.19
#2016-08-16|1010.98
#2016-08-17|1011.32
#2016-08-18|1028.14
#2016-08-19|1023.60
#2016-08-22|1027.92
#2016-08-23|1036.84
#2016-08-24|1032.77
#2016-08-25|1020.70
#2016-08-26|1024.08
#2016-08-29|1012.11
#2016-08-30|1008.42
#2016-08-31|1002.72
#2016-09-01|1022.90
#2016-09-02|1036.13
#2016-09-05|1034.71
#2016-09-06|1037.82
#2016-09-07|1035.96
#2016-09-08|1042.46
#2016-09-09|1023.59
#2016-09-12|1014.17
#2016-09-13|1011.44
#2016-09-14|1010.35
#2016-09-15|1020.88
#2016-09-16|1012.50
#2016-09-19|1015.59
#2016-09-20|1004.51
#2016-09-21| 998.86
#2016-09-22|1014.97
#2016-09-23|1006.97
#2016-09-26| 990.32
#2016-09-27| 994.48
#2016-09-28|1002.71
#2016-09-29| 996.59
#2016-09-30| 999.20
#2016-10-03|1003.24
#2016-10-04|1000.27
#2016-10-05| 983.02
#2016-10-06| 966.72
#2016-10-07| 943.36
#2016-10-10| 938.25
#2016-10-11| 937.00
#2016-10-12| 930.46
#2016-10-13| 929.75
#2016-10-14| 937.06
#2016-10-17| 926.92
#2016-10-18| 950.33
#2016-10-19| 957.28
#2016-10-20| 960.97
#2016-10-21| 951.00
#2016-10-24| 952.75
#2016-10-25| 941.45
#2016-10-26| 947.88
#2016-10-27| 940.77
#2016-10-28| 955.99
#2016-10-31| 961.40
#2016-11-01| 961.98
#2016-11-02| 963.00
#2016-11-03| 967.79
#2016-11-04| 954.36
#2016-11-07| 964.39
#2016-11-08| 972.05
#2016-11-09| 969.82
#2016-11-10| 954.74
#2016-11-11| 957.77
#2016-11-14| 947.44
#2016-11-15| 959.47
#2016-11-16| 951.36
#2016-11-17| 960.36
#2016-11-18| 962.08
#2016-11-21| 968.35
#2016-11-22| 957.48
#2016-11-23| 958.40
#2016-11-24| 962.14
#2016-11-25| 964.22
#2016-11-28| 958.32
#2016-11-29| 971.76
#2016-11-30| 955.25
#2016-12-01| 950.11
#2016-12-02| 949.34
#2016-12-05| 959.44
#2016-12-06| 958.98
#2016-12-07| 970.24
#2016-12-08| 973.41
#2016-12-09| 978.37
#2016-12-12| 971.51
#2016-12-13| 985.85
#2016-12-14| 986.02
#2016-12-15| 984.57
#2016-12-16| 989.95
#2016-12-19| 988.13
#2016-12-20| 985.30
#2016-12-21| 985.37
#2016-12-22| 990.91
#2016-12-23| 996.01
#2016-12-26| 996.01
#2016-12-27| 996.32
#2016-12-28| 986.28
#2016-12-29| 991.90
#2016-12-30|1003.07
#2017-01-02|1005.62
#2017-01-03| 988.50
#2017-01-04|1003.85
#2017-01-05|1023.00
#2017-01-06|1012.51
#2017-01-09| 999.28
#2017-01-10|1014.70
#2017-01-11|1001.24
#2017-01-12|1010.10
#2017-01-13|1010.86
#2017-01-16|1000.69
#2017-01-17|1013.85
#2017-01-18|1015.85
#2017-01-19|1011.82
#2017-01-20|1014.32
#2017-01-23|1023.39
#2017-01-24|1021.59
#2017-01-25|1031.64
#2017-01-26|1021.77
#2017-01-27|1030.67
#2017-01-30|1017.70
#2017-01-31|1016.37
#2017-02-01|1022.95
#2017-02-02|1027.91
#2017-02-03|1032.44
#2017-02-06|1014.74
#2017-02-07|1012.56
#2017-02-08|1025.76
#2017-02-09|1028.95
#2017-02-10|1023.85
#2017-02-13|1028.75
#2017-02-14|1024.45
#2017-02-15|1026.90
#2017-02-16|1034.73
#2017-02-17|1033.91
#2017-02-20|1037.52
#2017-02-21|1032.53
#2017-02-22|1027.15
#2017-02-23|1031.82
#2017-02-24|1029.97
#2017-02-27|1032.94
#2017-02-28|1042.93
#2017-03-01|1044.30
#2017-03-02|1038.94
#2017-03-03|1033.82
#2017-03-06|1034.02
#2017-03-07|1024.89
#2017-03-08|1028.19
#2017-03-09|1043.61
#2017-03-10|1048.24
#2017-03-13|1050.98
#2017-03-14|1045.55
#2017-03-15|1046.70
#2017-03-16|1064.40
#2017-03-17|1073.58
#2017-03-20|1071.21
#2017-03-21|1073.53
#2017-03-22|1058.97
#2017-03-23|1072.76
#2017-03-24|1074.88
#2017-03-27|1078.30
#2017-03-28|1077.45
#2017-03-29|1063.38
#2017-03-30|1072.73
#2017-03-31|1076.20
#2017-04-03|1070.42
#2017-04-04|1073.12
#2017-04-05|1078.34
#2017-04-06|1082.30
#2017-04-07|1079.50
#2017-04-10|1082.46
#2017-04-11|1094.09
#2017-04-12|1096.98
#2017-04-13|1098.79
#2017-04-14|1098.79
#2017-04-17|1104.51
#2017-04-18|1102.64
#2017-04-19|1107.63
#2017-04-20|1118.80
#2017-04-21|1115.21
#2017-04-24|1151.40
#2017-04-25|1148.48
#2017-04-26|1153.15
#2017-04-27|1152.48
#2017-04-28|1165.29
#2017-05-01|1165.85
#2017-05-02|1172.08
#2017-05-03|1170.29
#2017-05-04|1183.10
#2017-05-05|1193.24
#2017-05-08|1198.00
#2017-05-09|1202.41
#2017-05-10|1205.08
#2017-05-11|1192.96
#2017-05-12|1195.74
#2017-05-15|1203.59
#2017-05-16|1211.19
#2017-05-17|1211.18
#2017-05-18|1209.90
#2017-05-19|1218.61
#2017-05-22|1232.75
#2017-05-23|1228.15
#2017-05-24|1235.75
#2017-05-25|1246.88
#2017-05-26|1245.72
#2017-05-29|1245.53
#2017-05-30|1255.80
#2017-05-31|1262.43
#2017-06-01|1273.47
#2017-06-02|1281.60
#2017-06-05|1270.68
#2017-06-06|1263.07
#2017-06-07|1262.98
#2017-06-08|1259.21
#2017-06-09|1247.52
#2017-06-12|1234.25
#2017-06-13|1252.01
#2017-06-14|1263.97
#2017-06-15|1240.43
#2017-06-16|1255.06
#2017-06-19|1256.12
#2017-06-20|1247.61
#2017-06-21|1251.62
#2017-06-22|1248.97
#2017-06-23|1253.46
#2017-06-26|1265.24
#2017-06-27|1256.15
#2017-06-28|1267.17
#2017-06-29|1258.04
#2017-06-30|1258.87
#2017-07-03|1252.93
#2017-07-04|1252.84
#2017-07-05|1251.01
#2017-07-06|1242.10
#2017-07-07|1244.32
#2017-07-10|1245.50
#2017-07-11|1233.37
#2017-07-12|1249.46
#2017-07-13|1252.16
#2017-07-14|1259.62
#2017-07-17|1269.80
#2017-07-18|1268.04
#2017-07-19|1267.96
#2017-07-20|1253.47
#2017-07-21|1242.64
#2017-07-24|1234.78
#2017-07-25|1243.78
#2017-07-26|1252.07
#2017-07-27|1248.74
#2017-07-28|1242.75
#2017-07-31|1242.73
#2017-08-01|1260.17
#2017-08-02|1260.62
#2017-08-03|1264.47
#2017-08-04|1267.56
#2017-08-07|1266.90
#2017-08-08|1254.53
#2017-08-09|1248.44
#2017-08-10|1239.70
#2017-08-11|1237.70
#2017-08-14|1252.42
#2017-08-15|1262.69
#2017-08-16|1271.24
#2017-08-17|1261.38
#2017-08-18|1242.86
#2017-08-21|1249.18
#2017-08-22|1252.30
#2017-08-23|1238.86
#2017-08-24|1235.41
#2017-08-25|1236.08
#2017-08-28|1241.99
#2017-08-29|1234.14
#2017-08-30|1225.52
#2017-08-31|1241.60
#2017-09-01|1254.49
#2017-09-04|1252.78
#2017-09-05|1252.83
#2017-09-06|1248.43
#2017-09-07|1261.57
#2017-09-08|1264.34
#2017-09-11|1276.74
#2017-09-12|1278.42
#2017-09-13|1271.52
#2017-09-14|1258.34
#2017-09-15|1258.68
#2017-09-18|1260.59
#2017-09-19|1263.08
#2017-09-20|1261.79
#2017-09-21|1246.38
#2017-09-22|1255.93
#2017-09-25|1248.54
#2017-09-26|1241.34
#2017-09-27|1249.55
#2017-09-28|1248.81
#2017-09-29|1253.17
#2017-10-02|1260.09
#2017-10-03|1267.72
#2017-10-04|1272.16
#2017-10-05|1263.42
#2017-10-06|1257.13
#2017-10-09|1259.49
#2017-10-10|1274.43
#2017-10-11|1284.32
#2017-10-12|1289.62
#2017-10-13|1292.30
#2017-10-16|1283.23
#2017-10-17|1272.72
#2017-10-18|1280.21
#2017-10-19|1274.21
#2017-10-20|1267.03
#2017-10-23|1263.70
#2017-10-24|1251.33
#2017-10-25|1265.23
#2017-10-26|1272.66
#2017-10-27|1264.20
#2017-10-30|1273.50
#2017-10-31|1294.67
#2017-11-01|1300.31
#2017-11-02|1287.47
#2017-11-03|1287.57
#2017-11-06|1288.60
#2017-11-07|1276.22
#2017-11-08|1268.46
#2017-11-09|1264.72
#2017-11-10|1268.30
#2017-11-13|1258.46
#2017-11-14|1264.62
#2017-11-15|1266.69
#2017-11-16|1285.88
#2017-11-17|1279.94
#2017-11-20|1285.07
#2017-11-21|1283.00
#2017-11-22|1273.66
#2017-11-23|1277.95
#2017-11-24|1288.15
#2017-11-27|1290.39
#2017-11-28|1289.11
#2017-11-29|1292.19
#2017-11-30|1296.78
#2017-12-01|1294.12
#2017-12-04|1308.77
#2017-12-05|1301.42
#2017-12-06|1296.64
#2017-12-07|1294.44
#2017-12-08|1308.42
#2017-12-11|1300.61
#2017-12-12|1290.79
#2017-12-13|1300.13
#2017-12-14|1296.18
#2017-12-15|1279.84
#2017-12-18|1289.10
#2017-12-19|1304.06
#2017-12-20|1308.98
#2017-12-21|1311.75
#2017-12-22|1311.08
#2017-12-25|1311.08
#2017-12-26|1312.46
#2017-12-27|1315.64
#2017-12-28|1322.18
#2017-12-29|1337.29
#2018-01-01|1337.29
#2018-01-02|1342.73
#2018-01-03|1339.49
#2018-01-04|1343.04
#2018-01-05|1342.11
#2018-01-08|1338.90
#2018-01-09|1336.35
#2018-01-10|1335.66
#2018-01-11|1336.75
#2018-01-12|1357.37
#2018-01-15|1360.63
#2018-01-16|1361.40
#2018-01-17|1355.95
#2018-01-18|1368.12
#2018-01-19|1380.66
#2018-01-22|1375.42
#2018-01-23|1393.19
#2018-01-24|1388.63
#2018-01-25|1383.83
#2018-01-26|1387.57
#2018-01-29|1377.16
#2018-01-30|1369.78
#2018-01-31|1380.48
#2018-02-01|1377.78
#2018-02-02|1349.59
#2018-02-05|1333.34
#2018-02-06|1309.67
#2018-02-07|1319.75
#2018-02-08|1313.41
#2018-02-09|1295.66
#2018-02-12|1306.52
#2018-02-13|1317.79
#2018-02-14|1341.23
#2018-02-15|1354.98
#2018-02-16|1358.73
#2018-02-19|1351.41
#2018-02-20|1351.00
#2018-02-21|1359.47
#2018-02-22|1352.28
#2018-02-23|1336.22
#2018-02-26|1346.42
#2018-02-27|1342.12
#2018-02-28|1334.33
#2018-03-01|1320.14
#2018-03-02|1310.78
#2018-03-05|1316.38
#2018-03-06|1320.82
#2018-03-07|1327.16
#2018-03-08|1335.80
#2018-03-09|1330.77
#2018-03-12|1334.35
#2018-03-13|1336.82
#2018-03-14|1327.21
#2018-03-15|1326.53
#2018-03-16|1325.75
#2018-03-19|1336.59
#2018-03-20|1336.59
#2018-03-21|1320.73
#2018-03-22|1311.16
#2018-03-23|1298.04
#2018-03-26|1295.18
#2018-03-27|1302.05
#2018-03-28|1289.57
#2018-03-29|1275.89
#2018-03-30|1275.89
#2018-04-02|1277.70
#2018-04-03|1260.63
#2018-04-04|1256.06
#2018-04-05|1277.05
#2018-04-06|1283.69
#2018-04-09|1296.18
#2018-04-10|1302.49
#2018-04-11|1286.19
#2018-04-12|1289.87
#2018-04-13|1290.47
#2018-04-16|1304.38
#2018-04-17|1304.61
#2018-04-18|1306.20
#2018-04-19|1308.73
#2018-04-20|1296.89
#2018-04-23|1294.67
#2018-04-24|1284.12
#2018-04-25|1273.23
#2018-04-26|1275.02
#2018-04-27|1279.81
#2018-04-30|1283.36
#2018-05-01|1277.99
#2018-05-02|1281.25
#2018-05-03|1266.16
#2018-05-04|1276.22
#2018-05-07|1277.47
#2018-05-08|1286.08
#2018-05-09|1272.31
#2018-05-10|1268.62
#2018-05-11|1277.03
#2018-05-14|1292.38
#2018-05-15|1284.42
#2018-05-16|1279.28
#2018-05-17|1293.11
#2018-05-18|1291.65
#2018-05-21|1306.94
#2018-05-22|1318.95
#2018-05-23|1298.46
#2018-05-24|1301.59
#2018-05-25|1312.83
#2018-05-28|1311.69
#2018-05-29|1287.65
#2018-05-30|1285.56
#2018-05-31|1285.12
#2018-06-01|1290.96
#2018-06-04|1298.42
#2018-06-05|1284.39
#2018-06-06|1295.29
#2018-06-07|1276.85
#2018-06-08|1268.24
#2018-06-11|1278.95
#2018-06-12|1277.90
#2018-06-13|1288.20
#2018-06-14|1289.57
#2018-06-15|1274.86
#2018-06-18|1266.64
#2018-06-19|1259.46
#2018-06-20|1267.90
#2018-06-21|1269.08
#2018-06-22|1283.25
#2018-06-25|1246.45
#2018-06-26|1226.82
#2018-06-27|1228.76
#2018-06-28|1215.41
#2018-06-29|1230.02
#2018-07-02|1210.78
#2018-07-03|1221.81
#2018-07-04|1215.01
#2018-07-05|1220.54
#2018-07-06|1229.92
#2018-07-09|1238.77
#2018-07-10|1236.30
#2018-07-11|1230.13
#2018-07-12|1247.68
#2018-07-13|1249.50
#2018-07-16|1256.86
#2018-07-17|1257.12
#2018-07-18|1257.03
#2018-07-19|1248.49
#2018-07-20|1252.28
#2018-07-23|1234.18
#2018-07-24|1232.24
#2018-07-25|1220.96
#2018-07-26|1221.30
#2018-07-27|1233.17
#2018-07-30|1236.88
#2018-07-31|1249.27
#2018-08-01|1234.48
#2018-08-02|1211.89
#2018-08-03|1210.44
#2018-08-06|1207.39
#2018-08-07|1213.52
#2018-08-08|1218.23
#2018-08-09|1221.09
#2018-08-10|1197.87
#2018-08-13|1194.41
#2018-08-14|1190.10
#2018-08-15|1175.18
#2018-08-16|1197.17
#2018-08-17|1201.25
#2018-08-20|1213.32
#2018-08-21|1217.89
#2018-08-22|1221.62
#2018-08-23|1221.02
#2018-08-24|1229.86
#2018-08-27|1237.99
#2018-08-28|1244.89
#2018-08-29|1247.08
#2018-08-30|1234.86
#2018-08-31|1232.76
#2018-09-03|1232.59
#2018-09-04|1222.16
#2018-09-05|1222.66
#2018-09-06|1211.85
#2018-09-07|1203.83
#2018-09-10|1207.06
#2018-09-11|1200.29
#2018-09-12|1215.33
#2018-09-13|1215.61
#2018-09-14|1225.15
#2018-09-17|1238.00
#2018-09-18|1241.34
#2018-09-19|1240.49
#2018-09-20|1248.40
#2018-09-21|1248.78
#2018-09-24|1243.59
#2018-09-25|1238.81
#2018-09-26|1244.15
#2018-09-27|1230.42
#2018-09-28|1226.01
#2018-10-01|1204.84
#2018-10-02|1188.74
#2018-10-03|1186.81
#2018-10-04|1167.81
#2018-10-05|1156.38
#2018-10-08|1153.56
#2018-10-09|1150.01
#2018-10-10|1133.50
#2018-10-11|1124.25
#2018-10-12|1125.46
#2018-10-15|1124.58
#2018-10-16|1165.32
#2018-10-17|1144.39
#2018-10-18|1140.44
#2018-10-19|1119.13
#2018-10-22|1111.00
#2018-10-23|1102.30
#2018-10-24|1098.59
#2018-10-25|1111.23
#2018-10-26|1106.54
#2018-10-29|1115.99
#2018-10-30|1103.62
#2018-10-31|1115.88
#2018-11-01|1154.91
#2018-11-02|1160.12
#2018-11-05|1151.55
#2018-11-06|1147.39
#2018-11-07|1165.68
#2018-11-08|1164.11
#2018-11-09|1164.66
#2018-11-12|1140.81
#2018-11-13|1167.45
#2018-11-14|1174.97
#2018-11-15|1144.83
#2018-11-16|1150.07
#2018-11-19|1150.02
#2018-11-20|1144.28
#2018-11-21|1163.42
#2018-11-22|1169.07
#2018-11-23|1177.69
#2018-11-26|1184.60
#2018-11-27|1168.46
#2018-11-28|1158.58
#2018-11-29|1164.15
#2018-11-30|1154.97
#2018-12-03|1161.79
#2018-12-04|1139.62
#2018-12-05|1138.84
#2018-12-06|1113.46
#2018-12-07|1117.54
#2018-12-10|1082.25
#2018-12-11|1094.52
#2018-12-12|1116.04
#2018-12-13|1112.85
#2018-12-14|1111.00
#2018-12-17|1098.37
#2018-12-18|1098.77
#2018-12-19|1105.96
#2018-12-20|1080.29
#2018-12-21|1080.38
#2018-12-24|1077.75
#2018-12-25|1077.75
#2018-12-26|1075.02
#2018-12-27|1063.67
#2018-12-28|1090.47
#2018-12-31|1101.51
#2019-01-01|1101.51
#2019-01-02|1085.41
#2019-01-03|1070.41
#2019-01-04|1096.76
#2019-01-07|1112.82
#2019-01-08|1122.24
#2019-01-09|1130.34
#2019-01-10|1131.99
#2019-01-11|1135.97
#2019-01-14|1131.50
#2019-01-15|1117.03
#2019-01-16|1119.52
#2019-01-17|1125.54
#2019-01-18|1137.17
#2019-01-21|1142.74
#2019-01-22|1155.55
#2019-01-23|1165.34
#2019-01-24|1158.86
#2019-01-25|1162.88
#2019-01-28|1160.77
#2019-01-29|1169.31
#2019-01-30|1180.43
#2019-01-31|1178.78
#2019-02-01|1183.50
#2019-02-04|1185.32
#2019-02-05|1197.47
#2019-02-06|1201.56
#2019-02-07|1192.55
#2019-02-08|1179.36
#2019-02-11|1183.16
#2019-02-12|1177.02
#2019-02-13|1196.74
#2019-02-14|1183.17
#2019-02-15|1192.58
#2019-02-18|1192.05
#2019-02-19|1201.54
#2019-02-20|1217.23
#2019-02-21|1215.05
#2019-02-22|1213.56
#2019-02-25|1216.52
#2019-02-26|1225.98
#2019-02-27|1209.42
#2019-02-28|1202.33
#2019-03-01|1218.12
#2019-03-04|1201.70
#2019-03-05|1205.17
#2019-03-06|1203.02
#2019-03-07|1182.60
#2019-03-08|1161.32
#2019-03-11|1169.86
#2019-03-12|1174.30
#2019-03-13|1187.28
#2019-03-14|1193.68
#2019-03-15|1206.26
#2019-03-18|1198.90
#2019-03-19|1204.52
#2019-03-20|1186.87
#2019-03-21|1179.98
#2019-03-22|1165.12
#2019-03-25|1163.44
#2019-03-26|1155.78
#2019-03-27|1158.45
#2019-03-28|1153.55
#2019-03-29|1160.11
#2019-04-01|1159.95
#2019-04-02|1162.18
#2019-04-03|1187.81
#2019-04-04|1182.69
#2019-04-05|1183.02
#2019-04-08|1175.90
#2019-04-09|1168.93
#2019-04-10|1172.97
#2019-04-11|1193.95
#2019-04-12|1201.12
#2019-04-15|1202.07
#2019-04-16|1203.45
#2019-04-17|1210.58
#2019-04-18|1208.97
#2019-04-19|1208.97
#2019-04-22|1207.41
#2019-04-23|1194.76
#2019-04-24|1189.57
#2019-04-25|1191.28
#2019-04-26|1199.95
#2019-04-29|1194.64
#2019-04-30|1186.86
#2019-05-01|1198.68
#2019-05-02|1182.39
#2019-05-03|1179.66
#2019-05-06|1175.60
#2019-05-07|1156.74
#2019-05-08|1144.80
#2019-05-09|1131.26
#2019-05-10|1131.17
#2019-05-13|1119.39
#2019-05-14|1123.91
#2019-05-15|1127.81
#2019-05-16|1126.20
#2019-05-17|1133.30
#2019-05-20|1116.96
#2019-05-21|1121.01
#2019-05-22|1106.17
#2019-05-23|1109.78
#2019-05-24|1111.29
#2019-05-27|1110.04
#2019-05-28|1113.94
#2019-05-29|1091.21
#2019-05-30|1099.00
#2019-05-31|1090.57
#2019-06-03|1092.20
#2019-06-04|1103.94
#2019-06-05|1115.22
#2019-06-06|1120.48
#2019-06-07|1136.64
#2019-06-10|1138.07
#2019-06-11|1138.60
#2019-06-12|1136.17
#2019-06-13|1140.20
#2019-06-14|1136.59
#2019-06-17|1115.80
#2019-06-18|1115.52
#2019-06-19|1115.28
#2019-06-20|1105.67
#2019-06-21|1100.01
#2019-06-24|1107.57
#2019-06-25|1103.43
#2019-06-26|1106.98
#2019-06-27|1109.95
#2019-06-28|1130.90
#2019-07-01|1133.37
#2019-07-02|1135.23
#2019-07-03|1154.62
#2019-07-04|1160.05
#2019-07-05|1148.30
#2019-07-08|1140.30
#2019-07-09|1130.14
#2019-07-10|1129.39
#2019-07-11|1132.84
#2019-07-12|1142.12
#2019-07-15|1147.66
#2019-07-16|1152.82
#2019-07-17|1147.26
#2019-07-18|1142.63
#2019-07-19|1147.20
#2019-07-22|1147.70
#2019-07-23|1145.69
#2019-07-24|1150.46
#2019-07-25|1155.11
#2019-07-26|1149.72
#2019-07-29|1148.69
#2019-07-30|1126.33
#2019-07-31|1134.63
#2019-08-01|1129.07
#2019-08-02|1107.94
#2019-08-05|1088.63
#2019-08-06|1084.31
#2019-08-07|1103.89
#2019-08-08|1111.84
#2019-08-09|1103.71
#2019-08-12|1102.38
#2019-08-13|1093.57
#2019-08-14|1070.32
#2019-08-15|1059.94
#2019-08-16|1071.37
#2019-08-19|1088.03
#2019-08-20|1081.03
#2019-08-21|1091.16
#2019-08-22|1091.98
#2019-08-23|1091.26
#2019-08-26|1091.80
#2019-08-27|1103.49
#2019-08-28|1095.97
#2019-08-29|1104.33
#2019-08-30|1104.01
#2019-09-02|1107.39
#2019-09-03|1106.02
#2019-09-04|1123.29
#2019-09-05|1126.22
#2019-09-06|1128.49
#2019-09-09|1119.02
#2019-09-10|1125.20
#2019-09-11|1141.21
#2019-09-12|1130.23
#2019-09-13|1146.36
#2019-09-16|1128.71
#2019-09-17|1138.32
#2019-09-18|1138.17
#2019-09-19|1145.57
#2019-09-20|1143.35
#2019-09-23|1141.09
#2019-09-24|1155.62
#2019-09-25|1139.72
#2019-09-26|1133.74
#2019-09-27|1147.34
#2019-09-30|1146.34
#2019-10-01|1137.88
#2019-10-02|1118.38
#2019-10-03|1114.28
#2019-10-04|1119.85
#2019-10-07|1134.06
#2019-10-08|1108.67
#2019-10-09|1118.95
#2019-10-10|1128.17
#2019-10-11|1176.63
#2019-10-14|1164.50
#2019-10-15|1180.84
#2019-10-16|1179.48
#2019-10-17|1186.89
#2019-10-18|1181.43
#2019-10-21|1201.89
#2019-10-22|1185.28
#2019-10-23|1189.47
#2019-10-24|1194.09
#2019-10-25|1195.65
#2019-10-28|1201.22
#2019-10-29|1209.53
#2019-10-30|1203.73
#2019-10-31|1218.33
#2019-11-01|1231.01
#2019-11-04|1232.74
#2019-11-05|1229.56
#2019-11-06|1236.15
#2019-11-07|1250.66
#2019-11-08|1240.48
#2019-11-11|1247.07
#2019-11-12|1249.06
#2019-11-13|1246.10
#2019-11-14|1240.73
#2019-11-15|1255.21
#2019-11-18|1257.36
#2019-11-19|1267.30
#2019-11-20|1251.29
#2019-11-21|1250.63
#2019-11-22|1258.76
#2019-11-25|1278.33
#2019-11-26|1257.00
#2019-11-27|1256.15
#2019-11-28|1258.18
#2019-11-29|1256.82
#2019-12-02|1245.25
#2019-12-03|1227.06
#2019-12-04|1246.21
#2019-12-05|1246.74
#2019-12-06|1258.49
#2019-12-09|1251.43
#2019-12-10|1244.65
#2019-12-11|1251.55
#2019-12-12|1255.60
#2019-12-13|1306.02
#2019-12-16|1323.91
#2019-12-17|1304.39
#2019-12-18|1298.80
#2019-12-19|1295.03
#2019-12-20|1302.25
#2019-12-23|1298.44
#2019-12-24|1307.93
#2019-12-25|1307.93
#2019-12-26|1310.69
#2019-12-27|1318.71
#2019-12-30|1318.15
#2019-12-31|1324.24
#2020-01-01|1324.24
#2020-01-02|1335.89
#2020-01-03|1307.86
#2020-01-06|1294.59
#2020-01-07|1296.96
#2020-01-08|1302.55
#2020-01-09|1306.55
#2020-01-10|1322.37
#2020-01-13|1313.71
#2020-01-14|1320.50
#2020-01-15|1321.76
#2020-01-16|1316.49
#2020-01-17|1318.20
#2020-01-20|1304.98
#2020-01-21|1300.98
#2020-01-22|1298.16
#2020-01-23|1270.23
#2020-01-24|1274.95
#2020-01-27|1239.48
#2020-01-28|1249.49
#2020-01-29|1255.37
#2020-01-30|1242.00
#2020-01-31|1239.42
#2020-02-03|1245.67
#2020-02-04|1263.84
#2020-02-05|1277.24
#2020-02-06|1280.22
#2020-02-07|1267.97
#2020-02-10|1264.72
#2020-02-11|1289.44
#2020-02-12|1306.13
#2020-02-13|1294.79
#2020-02-14|1288.38
#2020-02-17|1288.35
#2020-02-18|1288.95
#2020-02-19|1294.79
#2020-02-20|1288.47
#2020-02-21|1288.74
#2020-02-24|1201.31
#2020-02-25|1180.27
#2020-02-26|1157.01
#2020-02-27|1104.71
#2020-02-28|1064.09
#2020-03-02|1043.72
#2020-03-03|1067.74
#2020-03-04|1048.63
#2020-03-05|1019.94
#2020-03-06|1012.07
#2020-03-09| 957.37
#2020-03-10| 939.05
#2020-03-11| 897.12
#2020-03-12| 768.10
#2020-03-13| 756.45
#2020-03-16| 678.88
#2020-03-17| 633.48
#2020-03-18| 579.27
#2020-03-19| 584.75
#2020-03-20| 638.98
#2020-03-23| 595.38
#2020-03-24| 666.95
#2020-03-25| 695.99
#2020-03-26| 756.00
#2020-03-27| 713.12
#2020-03-30| 705.05
#2020-03-31| 732.60
#2020-04-01| 683.34
#2020-04-02| 653.88
#2020-04-03| 643.54
#2020-04-06| 698.79
#2020-04-07| 750.82
#2020-04-08| 769.31
#2020-04-09| 804.95
#2020-04-10| 804.95
#2020-04-13| 805.26
#2020-04-14| 774.90
#2020-04-15| 738.97
#2020-04-16| 737.47
#2020-04-17| 787.53
#2020-04-20| 780.26
#2020-04-21| 754.72
#2020-04-22| 759.52
#2020-04-23| 769.29
#2020-04-24| 744.67
#2020-04-27| 781.24
#2020-04-28| 785.99
#2020-04-29| 833.00
#2020-04-30| 812.19
#2020-05-01| 795.13
#2020-05-04| 754.01
#2020-05-05| 767.01
#2020-05-06| 751.10
#2020-05-07| 752.38
#2020-05-08| 765.71
#2020-05-11| 747.30
#2020-05-12| 741.11
#2020-05-13| 704.14
#2020-05-14| 692.56
#2020-05-15| 691.65
#2020-05-18| 746.52
#2020-05-19| 748.49
#2020-05-20| 753.78
#2020-05-21| 751.22
#2020-05-22| 750.37
#2020-05-25| 760.61
#2020-05-26| 820.88
#2020-05-27| 828.94
#2020-05-28| 845.55
#2020-05-29| 807.68
#2020-06-01| 838.56
#2020-06-02| 863.18
#2020-06-03| 904.20
#2020-06-04| 907.52
#2020-06-05| 951.75
#2020-06-08| 947.46
#2020-06-09| 920.77
#2020-06-10| 893.25
#2020-06-11| 839.06
#2020-06-12| 837.34
#2020-06-15| 825.08
#2020-06-16| 839.90
#2020-06-17| 833.46
#2020-06-18| 842.67
#2020-06-19| 847.50
#2020-06-22| 841.61
#2020-06-23| 846.72
#2020-06-24| 800.11
#2020-06-25| 782.73
#2020-06-26| 778.57
#2020-06-29| 785.85
#2020-06-30| 781.68
#2020-07-01| 795.56
#2020-07-02| 814.41
#2020-07-03| 817.25
#2020-07-06| 833.59
#2020-07-07| 823.59
#2020-07-08| 810.33
#2020-07-09| 797.07
#2020-07-10| 810.84
#2020-07-13| 827.80
#2020-07-14| 809.55
#2020-07-15| 865.46
#2020-07-16| 848.14
#2020-07-17| 835.61
#2020-07-20| 829.66
#2020-07-21| 840.40
#2020-07-22| 833.73
#2020-07-23| 825.38
#2020-07-24| 816.94
#2020-07-27| 798.47
#2020-07-28| 809.54
#2020-07-29| 810.96
#2020-07-30| 805.28
#2020-07-31| 788.22
#2020-08-03| 800.23
#2020-08-04| 816.96
#2020-08-05| 856.16
#2020-08-06| 855.58
#2020-08-07| 853.11
#2020-08-10| 864.61
#2020-08-11| 907.49
#2020-08-12| 901.24
#2020-08-13| 899.73
#2020-08-14| 876.85
#2020-08-17| 859.34
#2020-08-18| 863.19
#2020-08-19| 868.16
#2020-08-20| 850.81
#2020-08-21| 870.05
#2020-08-24| 875.56
#2020-08-25| 889.89
#2020-08-26| 900.68
#2020-08-27| 919.06
#2020-08-28| 930.55
#2020-08-31| 923.63
#2020-09-01| 903.47
#2020-09-02| 901.01
#2020-09-03| 910.25
#2020-09-04| 906.28
#2020-09-07| 908.93
#2020-09-08| 889.46
#2020-09-09| 884.53
#2020-09-10| 894.22
#2020-09-11| 879.33
#2020-09-14| 890.37
#2020-09-15| 893.47
#2020-09-16| 901.34
#2020-09-17| 901.41
#2020-09-18| 870.63
#2020-09-21| 818.74
#2020-09-22| 805.60
#2020-09-23| 819.31
#2020-09-24| 808.57
#2020-09-25| 826.85
#2020-09-28| 848.37
#2020-09-29| 842.90
#2020-09-30| 843.14
#2020-10-01| 843.52
#2020-10-02| 842.62
#2020-10-05| 865.51
#2020-10-06| 895.37
#2020-10-07| 902.26
#2020-10-08| 913.41
#2020-10-09| 929.41
#2020-10-12| 924.80
#2020-10-13| 908.86
#2020-10-14| 909.15
#2020-10-15| 884.78
#2020-10-16| 889.78
#2020-10-19| 901.96
#2020-10-20| 917.62
#2020-10-21| 897.46
#2020-10-22| 912.64
#2020-10-23| 923.31
#2020-10-26| 890.01
#2020-10-27| 872.71
#2020-10-28| 839.89
#2020-10-29| 848.60
#2020-10-30| 858.67
#2020-11-02| 863.94
#2020-11-03| 890.93
#2020-11-04| 914.75
#2020-11-05| 932.00
#2020-11-06| 931.85
#2020-11-09|1012.76
#2020-11-10|1015.02
#2020-11-11|1022.34
#2020-11-12|1018.64
#2020-11-13|1015.64
#2020-11-16|1047.55
#2020-11-17|1040.07
#2020-11-18|1052.48
#2020-11-19|1032.20
#2020-11-20|1041.49
#2020-11-23|1047.59
#2020-11-24|1077.79
#2020-11-25|1083.69
#2020-11-26|1084.75
#2020-11-27|1089.22
#2020-11-30|1072.02
#2020-12-01|1098.47
#2020-12-02|1100.91
#2020-12-03|1147.97
#2020-12-04|1163.41
#2020-12-07|1152.67
#2020-12-08|1137.11
#2020-12-09|1137.93
#2020-12-10|1126.64
#2020-12-11|1112.89
#2020-12-14|1127.59
#2020-12-15|1135.61
#2020-12-16|1150.90
#2020-12-17|1161.81
#2020-12-18|1144.39
#2020-12-21|1104.28
#2020-12-22|1109.29
#2020-12-23|1154.87
#2020-12-24|1153.61
#2020-12-25|1153.61
#2020-12-28|1159.78
#2020-12-29|1182.78
#2020-12-30|1190.37
#2020-12-31|1177.58
#2021-01-01|1177.58
#2021-01-04|1161.40
#2021-01-05|1162.53
#2021-01-06|1198.30
#2021-01-07|1182.22
#2021-01-08|1193.56
#2021-01-11|1165.45
#2021-01-12|1183.55
#2021-01-13|1165.81
#2021-01-14|1189.86
#2021-01-15|1180.23
#2021-01-18|1168.28
#2021-01-19|1163.29
#2021-01-20|1172.35
#2021-01-21|1173.29
#2021-01-22|1151.94
#2021-01-25|1120.55
#2021-01-26|1124.49
#2021-01-27|1098.11
#2021-01-28|1116.76
#2021-01-29|1098.42
#2021-02-01|1111.13
#2021-02-02|1142.11
#2021-02-03|1150.11
#2021-02-04|1159.45
#2021-02-05|1184.69
#2021-02-08|1190.15
#2021-02-09|1180.38
#2021-02-10|1177.51
#2021-02-11|1191.92
#2021-02-12|1198.34
#2021-02-15|1231.99
#2021-02-16|1240.25
#2021-02-17|1218.35
#2021-02-18|1209.81
#2021-02-19|1241.99
#2021-02-22|1297.34
#2021-02-23|1293.38
#2021-02-24|1308.57
#2021-02-25|1300.61
#2021-02-26|1277.24
#2021-03-01|1308.45
#2021-03-02|1302.78
#2021-03-03|1342.39
#2021-03-04|1329.74
#2021-03-05|1259.24
#2021-03-08|1285.56
#2021-03-09|1311.10
#2021-03-10|1299.04
#2021-03-11|1335.60
#2021-03-12|1324.98
#2021-03-15|1351.55
#2021-03-16|1361.98
#2021-03-17|1356.04
#2021-03-18|1362.41
#2021-03-19|1342.43
#2021-03-22|1325.27
#2021-03-23|1297.33
#2021-03-24|1314.23
#2021-03-25|1305.17
#2021-03-26|1324.34
#2021-03-29|1300.35
#2021-03-30|1316.73
#2021-03-31|1311.94
#2021-04-01|1328.50
#2021-04-02|1328.50
#2021-04-05|1333.92
#2021-04-06|1359.44
#2021-04-07|1360.10
#2021-04-08|1351.93
#2021-04-09|1342.62
#2021-04-12|1326.18
#2021-04-13|1337.80
#2021-04-14|1363.47
#2021-04-15|1362.56
#2021-04-16|1373.08
#2021-04-19|1379.38
#2021-04-20|1329.29
#2021-04-21|1336.51
#2021-04-22|1352.66
#2021-04-23|1365.07
#2021-04-26|1395.61
#2021-04-27|1431.78
#2021-04-28|1429.56
#2021-04-29|1423.47
#2021-04-30|1409.31
#2021-05-03|1416.44
#2021-05-04|1377.82
#2021-05-05|1399.50
#2021-05-06|1391.24
#2021-05-07|1432.50
#2021-05-10|1415.45
#2021-05-11|1336.83
#2021-05-12|1322.87
#2021-05-13|1313.41
#2021-05-14|1342.19
#2021-05-17|1311.40
#2021-05-18|1336.16
#2021-05-19|1304.14
#2021-05-20|1323.69
#2021-05-21|1328.56
#2021-05-24|1351.32
#2021-05-25|1361.99
#2021-05-26|1371.51
#2021-05-27|1386.18
#2021-05-28|1380.66
#2021-05-31|1391.61
#2021-06-01|1406.61
#2021-06-02|1405.71
#2021-06-03|1368.51
#2021-06-04|1378.59
#2021-06-07|1386.10
#2021-06-08|1406.90
#2021-06-09|1423.87
#2021-06-10|1401.32
#2021-06-11|1409.00
#2021-06-14|1394.16
#2021-06-15|1368.49
#2021-06-16|1383.74
#2021-06-17|1369.97
#2021-06-18|1342.69
#2021-06-21|1353.78
#2021-06-22|1357.56
#2021-06-23|1347.27
#2021-06-24|1368.04
#2021-06-25|1348.91
#2021-06-28|1288.67
#2021-06-29|1280.92
#2021-06-30|1276.96
#2021-07-01|1301.92
#2021-07-02|1317.69
#2021-07-05|1341.03
#2021-07-06|1328.31
#2021-07-07|1305.38
#2021-07-08|1283.47
#2021-07-09|1301.01
#2021-07-12|1282.36
#2021-07-13|1265.34
#2021-07-14|1251.72
#2021-07-15|1232.74
#2021-07-16|1238.69
#2021-07-19|1189.69
#2021-07-20|1186.97
#2021-07-21|1233.47
#2021-07-22|1262.61
#2021-07-23|1270.21
#2021-07-26|1297.22
#2021-07-27|1298.46
#2021-07-28|1313.63
#2021-07-29|1313.06
#2021-07-30|1277.54
#2021-08-02|1287.22
#2021-08-03|1254.70
#2021-08-04|1265.67
#2021-08-05|1286.84
#2021-08-06|1272.99
#2021-08-09|1267.19
#2021-08-10|1285.03
#2021-08-11|1285.66
#2021-08-12|1272.02
#2021-08-13|1283.26
#2021-08-16|1263.22
#2021-08-17|1241.30
#2021-08-18|1254.34
#2021-08-19|1220.70
#2021-08-20|1221.53
#2021-08-23|1239.97
#2021-08-24|1267.88
#2021-08-25|1286.30
#2021-08-26|1271.36
#2021-08-27|1274.44
#2021-08-30|1268.42
#2021-08-31|1258.67
#2021-09-01|1285.01
#2021-09-02|1295.85
#2021-09-03|1286.58
#2021-09-06|1287.20
#2021-09-07|1284.58
#2021-09-08|1274.03
#2021-09-09|1273.37
#2021-09-10|1262.07
#2021-09-13|1252.36
#2021-09-14|1249.38
#2021-09-15|1231.42
#2021-09-16|1270.57
#2021-09-17|1285.67
#2021-09-20|1274.45
#2021-09-21|1307.76
#2021-09-22|1324.03
#2021-09-23|1326.66
#2021-09-24|1320.06
#2021-09-27|1324.93
#2021-09-28|1288.61
#2021-09-29|1283.15
#2021-09-30|1256.31
#2021-10-01|1299.91
#2021-10-04|1292.48
#2021-10-05|1289.33
#2021-10-06|1247.91
#2021-10-07|1255.79
#2021-10-08|1251.91
#2021-10-11|1245.17
#2021-10-12|1234.19
#2021-10-13|1242.28
#2021-10-14|1261.48
#2021-10-15|1290.42
#2021-10-18|1269.57
#2021-10-19|1279.45
#2021-10-20|1263.37
#2021-10-21|1265.47
#2021-10-22|1264.48
#2021-10-25|1255.20
#2021-10-26|1278.89
#2021-10-27|1274.95
#2021-10-28|1269.97
#2021-10-29|1260.12
#2021-11-01|1276.44
#2021-11-02|1249.93
#2021-11-03|1260.48
#2021-11-04|1257.59
#2021-11-05|1278.87
#2021-11-08|1269.66
#2021-11-09|1262.86
#2021-11-10|1249.40
#2021-11-11|1232.71
#2021-11-12|1217.68
#2021-11-15|1218.47
#2021-11-16|1204.84
#2021-11-17|1178.33
#2021-11-18|1180.78
#2021-11-19|1158.13
#2021-11-22|1131.11
#2021-11-23|1114.08
#2021-11-24|1100.20
#2021-11-25|1088.26
#2021-11-26| 996.75
#2021-11-29|1008.27
#2021-11-30| 981.46
#2021-12-01|1020.73
#2021-12-02| 997.37
#2021-12-03| 996.12
#2021-12-06|1035.21
#2021-12-07|1047.77
#2021-12-08|1060.96
#2021-12-09|1053.32
#2021-12-10|1046.85
#2021-12-13|1017.45
#2021-12-14|1016.04
#2021-12-15|1000.44
#2021-12-16|1013.22
#2021-12-17|1033.37
#2021-12-20|1023.44
#2021-12-21|1064.46
#2021-12-22|1082.74
#2021-12-23|1097.92
#2021-12-24|1101.32
#2021-12-27|1109.46
#2021-12-28|1106.85
#2021-12-29|1099.85
#2021-12-30|1115.22
#2021-12-31|1114.69
#2022-01-03|1115.07
#2022-01-04|1163.37
#2022-01-05|1175.77
#2022-01-06|1160.67
#2022-01-07|1151.61
#2022-01-10|1147.63
#2022-01-11|1161.19
#2022-01-12|1163.65
#2022-01-13|1182.85
#2022-01-14|1178.44
#2022-01-17|1173.86
#2022-01-18|1150.30
#2022-01-19|1145.36
#2022-01-20|1178.40
#2022-01-21|1144.69
#2022-01-24|1081.47
#2022-01-25|1083.54
#2022-01-26|1123.39
#2022-01-27|1094.24
#2022-01-28|1096.54
#2022-01-31|1108.74
#2022-02-01|1131.15
#2022-02-02|1127.75
#2022-02-03|1112.76
#2022-02-04|1104.61
#2022-02-07|1133.81
#2022-02-08|1147.77
#2022-02-09|1174.89
#2022-02-10|1197.49
#2022-02-11|1188.53
#2022-02-14|1153.19
#2022-02-15|1176.95
#2022-02-16|1177.16
#2022-02-17|1152.75
#2022-02-18|1118.16
#2022-02-21|1097.07
#2022-02-22|1109.55
#2022-02-23|1096.29
#2022-02-24|1031.62
#2022-02-25|1082.51
#2022-02-28|1083.17
#2022-03-01| 995.59
#2022-03-02|1002.64
#2022-03-03| 954.37
#2022-03-04| 897.01
#2022-03-07| 862.73
#2022-03-08| 854.98
#2022-03-09| 942.17
#2022-03-10| 924.43
#2022-03-11| 947.70
#2022-03-14| 947.60
#2022-03-15| 957.48
#2022-03-16|1003.54
#2022-03-17|1003.84
#2022-03-18|1015.89
#2022-03-21|1001.25
#2022-03-22|1009.57
#2022-03-23| 986.52
#2022-03-24| 978.29
#2022-03-25| 980.94
#2022-03-28| 979.00
#2022-03-29|1030.28
#2022-03-30|1008.60
#2022-03-31| 996.87
#2022-04-01| 983.33
#2022-04-04|1001.89
#2022-04-05|1000.48
#2022-04-06| 959.81
#2022-04-07| 954.89
#2022-04-08| 951.96
#2022-04-11| 966.49
#2022-04-12| 959.80
#2022-04-13| 962.69
#2022-04-14| 986.68
#2022-04-15| 986.68
#2022-04-18| 985.88
#2022-04-19| 977.22
#2022-04-20| 984.86
#2022-04-21|1000.01
#2022-04-22| 959.94
#2022-04-25| 943.08
#2022-04-26| 920.71
#2022-04-27| 914.66
#2022-04-28| 939.40
#2022-04-29| 949.98
#2022-05-02| 942.82
#2022-05-03| 959.29
#2022-05-04| 951.14
#2022-05-05| 917.15
#2022-05-06| 905.99
#2022-05-09| 853.90
#2022-05-10| 852.30
#2022-05-11| 880.14
#2022-05-12| 861.00
#2022-05-13| 895.73
#2022-05-16| 892.27
#2022-05-17| 912.52
#2022-05-18| 904.62
#2022-05-19| 899.28
#2022-05-20| 913.83
#2022-05-23| 928.04
#2022-05-24| 902.09
#2022-05-25| 908.22
#2022-05-26| 928.24
#2022-05-27| 948.19
#2022-05-30| 966.79
#2022-05-31| 943.38
#2022-06-01| 916.36
#2022-06-02| 925.35
#2022-06-03| 919.72
#2022-06-06| 924.38
#2022-06-07| 921.54
#2022-06-08| 913.13
#2022-06-09| 903.28
#2022-06-10| 854.62
#2022-06-13| 802.03
#2022-06-14| 791.87
#2022-06-15| 816.22
#2022-06-16| 790.77
#2022-06-17| 797.04
#2022-06-20| 831.15
#2022-06-21| 823.48
#2022-06-22| 819.92
#2022-06-23| 809.33
#2022-06-24| 824.38
#2022-06-27| 831.75
#2022-06-28| 817.53
#2022-06-29| 792.05
#2022-06-30| 775.86
#2022-07-01| 774.18
#2022-07-04| 773.85
#2022-07-05| 745.25
#2022-07-06| 761.77
#2022-07-07| 768.56
#2022-07-08| 772.00
#2022-07-11| 744.69
#2022-07-12| 756.77
#2022-07-13| 747.90
#2022-07-14| 746.28
#2022-07-15| 765.10
#2022-07-18| 789.70
#2022-07-19| 804.50
#2022-07-20| 808.58
#2022-07-21| 790.42
#2022-07-22| 810.85
#2022-07-25| 804.21
#2022-07-26| 788.31
#2022-07-27| 810.96
#2022-07-28| 809.84
#2022-07-29| 820.44
#2022-08-01| 828.55
#2022-08-02| 813.69
#2022-08-03| 820.60
#2022-08-04| 839.13
#2022-08-05| 832.07
#2022-08-08| 849.40
#2022-08-09| 829.16
#2022-08-10| 862.57
#2022-08-11| 863.39
#2022-08-12| 879.71
#2022-08-15| 885.12
#2022-08-16| 884.75
#2022-08-17| 865.04
#2022-08-18| 867.24
#2022-08-19| 831.00
#2022-08-22| 811.31
#2022-08-23| 817.76
#2022-08-24| 819.19
#2022-08-25| 821.10
#2022-08-26| 795.64
#2022-08-29| 787.51
#2022-08-30| 785.01
#2022-08-31| 793.42
#2022-09-01| 759.67
#2022-09-02| 783.52
#2022-09-05| 765.84
#2022-09-06| 773.55
#2022-09-07| 784.41
#2022-09-08| 782.44
#2022-09-09| 801.96
#2022-09-12| 828.02
#2022-09-13| 799.97
#2022-09-14| 790.72
#2022-09-15| 797.09
#2022-09-16| 777.40
#2022-09-19| 775.24
#2022-09-20| 773.67
#2022-09-21| 750.83
#2022-09-22| 723.50
#2022-09-23| 691.81
#2022-09-26| 697.71
#2022-09-27| 705.59
#2022-09-28| 709.63
#2022-09-29| 701.14
#2022-09-30| 709.95
#2022-10-03| 711.44
#2022-10-04| 762.29
#2022-10-05| 744.50
#2022-10-06| 741.19
#2022-10-07| 726.83
#2022-10-10| 715.78
#2022-10-11| 712.82
#2022-10-12| 706.37
#2022-10-13| 732.42
#2022-10-14| 748.87
#2022-10-17| 775.40
#2022-10-18| 781.31
#2022-10-19| 767.71
#2022-10-20| 775.53
#2022-10-21| 761.13
#2022-10-24| 781.63
#2022-10-25| 812.48
#2022-10-26| 831.11
#2022-10-27| 832.99
#2022-10-28| 823.64
#2022-10-31| 832.32
#2022-11-01| 832.30
#2022-11-02| 828.83
#2022-11-03| 810.49
#2022-11-04| 830.42
#2022-11-07| 851.85
#2022-11-08| 864.22
#2022-11-09| 845.18
#2022-11-10| 882.60
#2022-11-11| 893.46
#2022-11-14| 886.93
#2022-11-15| 896.14
#2022-11-16| 877.25
#2022-11-17| 864.86
#2022-11-18| 883.14
#2022-11-21| 872.19
#2022-11-22| 883.79
#2022-11-23| 907.68
#2022-11-24| 918.99
#2022-11-25| 916.76
#2022-11-28| 915.86
#2022-11-29| 909.78
#2022-11-30| 912.04
#2022-12-01| 937.26
#2022-12-02| 936.25
#2022-12-05| 937.59
#2022-12-06| 930.69
#2022-12-07| 925.43
#2022-12-08| 934.94
#2022-12-09| 949.56
#2022-12-12| 943.31
#2022-12-13| 962.63
#2022-12-14| 951.01
#2022-12-15| 931.63
#2022-12-16| 912.34
#2022-12-19| 908.84
#2022-12-20| 906.95
#2022-12-21| 921.93
#2022-12-22| 907.79
#2022-12-23| 904.33
#2022-12-26| 904.33
#2022-12-27| 907.76
#2022-12-28| 899.73
#2022-12-29| 904.24
#2022-12-30| 894.79
#2023-01-02| 901.95
#2023-01-03| 911.36
#2023-01-04| 936.76
#2023-01-05| 939.07
#2023-01-06| 961.57
#2023-01-09| 997.62
#2023-01-10| 992.78
#2023-01-11| 992.72
#2023-01-12|1014.39
#2023-01-13|1024.29
#2023-01-16|1024.92
#2023-01-17|1026.36
#2023-01-18|1042.80
#2023-01-19|1042.68
#2023-01-20|1059.93
#2023-01-23|1064.96
#2023-01-24|1079.29
#2023-01-25|1081.31
#2023-01-26|1075.72
#2023-01-27|1077.82
#2023-01-30|1070.71
#2023-01-31|1060.76
#2023-02-01|1066.78
#2023-02-02|1112.73
#2023-02-03|1101.85
#2023-02-06|1080.78
#2023-02-07|1068.41
#2023-02-08|1079.98
#2023-02-09|1077.87
#2023-02-10|1029.40
#2023-02-13|1049.20
#2023-02-14|1062.47
#2023-02-15|1066.13
#2023-02-16|1069.50
#2023-02-17|1070.21
#2023-02-20|1066.89
#2023-02-21|1071.22
#2023-02-22|1054.40
#2023-02-23|1064.71
#2023-02-24|1032.03
#2023-02-27|1058.85
#2023-02-28|1053.77
#2023-03-01|1054.43
#2023-03-02|1047.91
#2023-03-03|1061.56
#2023-03-06|1089.09
#2023-03-07|1075.64
#2023-03-08|1069.18
#2023-03-09|1059.14
#2023-03-10|1059.81
#2023-03-13|1028.67
#2023-03-14|1051.17
#2023-03-15| 995.01
#2023-03-16|1025.84
#2023-03-17|1011.65
#2023-03-20|1033.89
#2023-03-21|1065.33
#2023-03-22|1063.92
#2023-03-23|1070.34
#2023-03-24|1030.60
#2023-03-27|1045.83
#2023-03-28|1047.81
#2023-03-29|1068.14
#2023-03-30|1095.86
#2023-03-31|1104.00
#2023-04-03|1095.91
#2023-04-04|1105.51
#2023-04-05|1096.61
#2023-04-06|1111.90
#2023-04-07|1111.90
#2023-04-10|1103.47
#2023-04-11|1119.69
#2023-04-12|1103.08
#2023-04-13|1120.05
#2023-04-14|1112.92
#2023-04-17|1122.18
#2023-04-18|1148.16
#2023-04-19|1151.27
#2023-04-20|1145.56
#2023-04-21|1149.80
#2023-04-24|1155.35
#2023-04-25|1152.02
#2023-04-26|1153.69
#2023-04-27|1145.75
#2023-04-28|1159.59
#2023-05-01|1154.06
#2023-05-02|1144.62
#2023-05-03|1147.50
#2023-05-04|1131.41
#2023-05-05|1141.53
#2023-05-08|1145.39
#2023-05-09|1159.80
#2023-05-10|1157.29
#2023-05-11|1155.54
#2023-05-12|1146.24
#2023-05-15|1157.78
#2023-05-16|1164.25
#2023-05-17|1172.42
#2023-05-18|1167.72
#2023-05-19|1169.29
#2023-05-22|1180.12
#2023-05-23|1173.39
#2023-05-24|1143.51
#2023-05-25|1146.49
#2023-05-26|1154.38
#2023-05-29|1151.96
#2023-05-30|1148.48
#2023-05-31|1136.10
#2023-06-01|1150.53
#2023-06-02|1163.78
#2023-06-05|1150.86
#2023-06-06|1147.00
#2023-06-07|1145.95
#2023-06-08|1154.49
#2023-06-09|1156.79
#2023-06-12|1162.75
#2023-06-13|1184.01
#2023-06-14|1177.76
#2023-06-15|1181.39
#2023-06-16|1198.64
#2023-06-19|1184.80
#2023-06-20|1180.01
#2023-06-21|1178.98
#2023-06-22|1173.05
#2023-06-23|1148.17
#2023-06-26|1146.76
#2023-06-27|1164.53
#2023-06-28|1170.60
#2023-06-29|1164.78
#2023-06-30|1179.86
#2023-07-03|1172.87
#2023-07-04|1175.62
#2023-07-05|1163.20
#2023-07-06|1118.85
#2023-07-07|1137.39
#2023-07-10|1153.53
#2023-07-11|1168.16
#2023-07-12|1187.09
#2023-07-13|1204.22
#2023-07-14|1200.57
#2023-07-17|1186.67
#2023-07-18|1187.48
#2023-07-19|1185.05
#2023-07-20|1167.31
#2023-07-21|1168.19
#2023-07-24|1151.08
#2023-07-25|1142.56
#2023-07-26|1153.42
#2023-07-27|1161.87
#2023-07-28|1168.18
#2023-07-31|1174.81
#2023-08-01|1156.99
#2023-08-02|1130.01
#2023-08-03|1121.75
#2023-08-04|1149.14
#2023-08-07|1151.20
#2023-08-08|1140.54
#2023-08-09|1136.59
#2023-08-10|1154.20
#2023-08-11|1128.93
#2023-08-14|1118.44
#2023-08-15|1115.18
#2023-08-16|1108.38
#2023-08-17|1090.74
#2023-08-18|1077.45
#2023-08-21|1082.17
#2023-08-22|1087.92
#2023-08-23|1094.47
#2023-08-24|1084.64
#2023-08-25|1073.88
#2023-08-28|1083.33
#2023-08-29|1100.89
#2023-08-30|1107.15
#2023-08-31|1105.43
#2023-09-01|1102.01
#2023-09-04|1105.35
#2023-09-05|1094.12
#2023-09-06|1082.15
#2023-09-07|1078.00
#2023-09-08|1090.90
#2023-09-11|1095.97
#2023-09-12|1099.29
#2023-09-13|1098.89
#2023-09-14|1100.26
#2023-09-15|1109.58
#2023-09-18|1092.93
#2023-09-19|1089.58
#2023-09-20|1098.73
#2023-09-21|1064.51
#2023-09-22|1059.47
#2023-09-25|1024.02
#2023-09-26|1021.87
#2023-09-27|1016.25
#2023-09-28|1021.39
#2023-09-29|1022.08
#2023-10-02|1006.75
#2023-10-03| 991.09
#2023-10-04| 988.23
#2023-10-05|1006.22
#2023-10-06|1014.29
#2023-10-09| 990.04
#2023-10-10|1028.43
#2023-10-11|1028.80
#2023-10-12|1012.19
#2023-10-13| 984.68
#2023-10-16| 997.46
#2023-10-17| 997.83
#2023-10-18| 980.21
#2023-10-19| 972.92
#2023-10-20| 952.41
#2023-10-23| 969.85
#2023-10-24| 973.52
#2023-10-25| 966.00
#2023-10-26| 953.87
#2023-10-27| 957.66
#2023-10-30| 965.82
#2023-10-31| 957.97
#2023-11-01| 968.18
#2023-11-02| 984.69
#2023-11-03|1012.63
#2023-11-06|1022.39
#2023-11-07|1017.69
#2023-11-08|1030.12
#2023-11-09|1016.88
#2023-11-10| 998.20
#2023-11-13|1012.31
#2023-11-14|1045.80
#2023-11-15|1056.30
#2023-11-16|1042.42
#2023-11-17|1058.43
#2023-11-20|1070.06
#2023-11-21|1059.30
#2023-11-22|1068.17
#2023-11-23|1061.69
#2023-11-24|1065.21
#2023-11-27|1053.45
#2023-11-28|1062.80
#2023-11-29|1064.53
#2023-11-30|1054.36
#2023-12-01|1070.14
#2023-12-04|1070.18
#2023-12-05|1078.37
#2023-12-06|1095.91
#2023-12-07|1092.72
#2023-12-08|1102.95
#2023-12-11|1100.34
#2023-12-12|1109.45
#2023-12-13|1104.58
#2023-12-14|1146.17
#2023-12-15|1142.47
#2023-12-18|1139.55
#2023-12-19|1165.72
#2023-12-20|1171.80
#2023-12-21|1169.94
#2023-12-22|1170.61
#2023-12-25|1170.61
#2023-12-26|1170.58
#2023-12-27|1182.24
#2023-12-28|1176.58
#2023-12-29|1171.75
#2024-01-01|1171.75
#2024-01-02|1156.30
#2024-01-03|1134.89
#2024-01-04|1139.69
#2024-01-05|1138.99
#2024-01-08|1148.67
#2024-01-09|1135.65
#2024-01-10|1130.82
#2024-01-11|1126.87
#2024-01-12|1124.55
#2024-01-15|1133.25
#2024-01-16|1120.63
#2024-01-17|1113.42
#2024-01-18|1160.47
#2024-01-19|1163.14
#2024-01-22|1178.12
#2024-01-23|1173.48
#2024-01-24|1198.21
#2024-01-25|1196.16
#2024-01-26|1207.25
#2024-01-29|1208.55
#2024-01-30|1207.99
#2024-01-31|1212.38
#2024-02-01|1217.41
#2024-02-02|1219.79
#2024-02-05|1208.82
#2024-02-06|1217.35
#2024-02-07|1217.87
#2024-02-08|1224.26
#2024-02-09|1232.49
#2024-02-12|1232.23
#2024-02-13|1209.98
#2024-02-14|1213.14
#2024-02-15|1223.37
#2024-02-16|1229.86
#2024-02-19|1226.97
#2024-02-20|1243.93
#2024-02-21|1238.15
#2024-02-22|1253.48
#2024-02-23|1263.47
#2024-02-26|1263.27
#2024-02-27|1271.59
#2024-02-28|1255.45
#2024-02-29|1248.11
#2024-03-01|1244.39
#2024-03-04|1237.08
#2024-03-05|1234.89
#2024-03-06|1248.11
#2024-03-07|1247.07
#2024-03-08|1248.11
#2024-03-11|1242.98
#2024-03-12|1259.83
#2024-03-13|1264.88
#2024-03-14|1251.90
#2024-03-15|1255.96
#2024-03-18|1246.90
#2024-03-19|1250.54
#2024-03-20|1250.13
#2024-03-21|1262.29
#2024-03-22|1242.96
#2024-03-25|1252.50
#2024-03-26|1259.54
#2024-03-27|1235.56
#2024-03-28|1243.59
#2024-03-29|1243.59
#2024-04-01|1236.17
#2024-04-02|1212.97
#2024-04-03|1229.12
#2024-04-04|1237.03
#2024-04-05|1221.34
#2024-04-08|1238.09
#2024-04-09|1231.07
#2024-04-10|1225.75
#2024-04-11|1199.97
#2024-04-12|1176.90
#2024-04-15|1173.05
#2024-04-16|1160.20
#2024-04-17|1158.03
#2024-04-18|1171.40
#2024-04-19|1171.58
#2024-04-22|1172.43
#2024-04-23|1199.73
#2024-04-24|1184.48
#2024-04-25|1174.26
#2024-04-26|1177.90
#2024-04-29|1184.28
#2024-04-30|1176.58
#2024-05-01|1172.52
#2024-05-02|1176.84
#2024-05-03|1188.95
#2024-05-06|1193.46
#2024-05-07|1190.56
#2024-05-08|1193.17
#2024-05-09|1184.06
#2024-05-10|1191.56
#2024-05-13|1198.12
#2024-05-14|1189.22
#2024-05-15|1203.70
#2024-05-16|1197.99
#2024-05-17|1189.94
#2024-05-20|1191.93
#2024-05-21|1183.39
#2024-05-22|1184.44
#2024-05-23|1177.56
#2024-05-24|1172.38
#2024-05-27|1176.49
#2024-05-28|1151.60
#2024-05-29|1118.71
#2024-05-30|1133.38
#2024-05-31|1141.95
#2024-06-03|1158.29
#2024-06-04|1158.75
#2024-06-05|1160.50
#2024-06-06|1160.43
#2024-06-07|1144.63
#2024-06-10|1131.00
#2024-06-11|1120.22
#2024-06-12|1140.78
#2024-06-13|1112.43
#2024-06-14|1085.73
#2024-06-17|1101.07
#2024-06-18|1108.75
#2024-06-19|1115.87
#2024-06-20|1114.17
#2024-06-21|1110.75
#2024-06-24|1118.52
#2024-06-25|1122.84
#2024-06-26|1103.21
#2024-06-27|1100.82
#2024-06-28|1099.52
#2024-07-01|1101.36
#2024-07-02|1100.88
#2024-07-03|1129.39
#2024-07-04|1134.12
#2024-07-05|1134.60
#2024-07-08|1144.77
#2024-07-09|1141.08
#2024-07-10|1152.70
#2024-07-11|1165.98
#2024-07-12|1173.00
#2024-07-15|1171.41
#2024-07-16|1169.81
#2024-07-17|1171.40
#2024-07-18|1154.15
#2024-07-19|1129.09
#2024-07-22|1088.86
#2024-07-23|1093.10
#2024-07-24|1085.88
#2024-07-25|1084.83
#2024-07-26|1103.43
#2024-07-29|1089.05
#2024-07-30|1090.49
#2024-07-31|1092.65
#2024-08-01|1074.49
#2024-08-02|1052.69
#2024-08-05|1038.87
#2024-08-06|1037.09
#2024-08-07|1042.02
#2024-08-08|1052.54
#2024-08-09|1071.47
#2024-08-12|1065.67
#2024-08-13|1071.17
#2024-08-14|1104.24
#2024-08-15|1111.86
#2024-08-16|1113.90
#2024-08-19|1124.70
#2024-08-20|1127.96
#2024-08-21|1133.73
#2024-08-22|1139.90
#2024-08-23|1156.57
#2024-08-26|1157.17
#2024-08-27|1168.31
#2024-08-28|1157.12
#2024-08-29|1163.80
#2024-08-30|1167.61
#2024-09-02|1168.03
#2024-09-03|1163.67
#2024-09-04|1152.43
#2024-09-05|1166.01
#2024-09-06|1158.59
#2024-09-09|1172.88
#2024-09-10|1169.49
#2024-09-11|1168.92
#2024-09-12|1175.29
#2024-09-13|1187.43
#2024-09-16|1190.52
#2024-09-17|1219.60
#2024-09-18|1216.79
#2024-09-19|1237.91
#2024-09-20|1227.68
#2024-09-23|1226.73
#2024-09-24|1235.29
#2024-09-25|1264.46
#2024-09-26|1274.86
#2024-09-27|1271.28
#2024-09-30|1240.14
#2024-10-01|1220.89
#2024-10-02|1205.60
#2024-10-03|1196.39
#2024-10-04|1211.49
#2024-10-07|1210.86
#2024-10-08|1215.72
#2024-10-09|1220.81
#2024-10-10|1218.70
#2024-10-11|1233.08
#2024-10-14|1211.60
#2024-10-15|1220.01
#2024-10-16|1228.19
#2024-10-17|1233.12
#2024-10-18|1238.98
#2024-10-21|1229.45
#2024-10-22|1235.78
#2024-10-23|1231.20
#2024-10-24|1252.53
#2024-10-25|1243.68
#2024-10-28|1250.51
#2024-10-29|1228.64
#2024-10-30|1243.13
#2024-10-31|1235.78
#2024-11-01|1242.84
#2024-11-04|1239.86
#2024-11-05|1246.34
#2024-11-06|1256.27
#2024-11-07|1274.24
#2024-11-08|1291.52
#2024-11-11|1291.00
#2024-11-12|1272.11
#2024-11-13|1289.23
#2024-11-14|1306.33
#2024-11-15|1297.69
#2024-11-18|1303.41
#2024-11-19|1295.66
#2024-11-20|1282.59
#2024-11-21|1290.43
#2024-11-22|1285.60
#2024-11-25|1309.71
#2024-11-26|1307.04
#2024-11-27|1308.48
#2024-11-28|1308.88
#2024-11-29|1315.02
#2024-12-02|1307.07
#2024-12-03|1326.10
#2024-12-04|1331.54
#2024-12-05|1363.51
#2024-12-06|1358.68
#2024-12-09|1349.33
#2024-12-10|1344.68
#2024-12-11|1351.45
#2024-12-12|1358.26
#2024-12-13|1350.66
#2024-12-16|1347.12
#2024-12-17|1340.96
#2024-12-18|1341.58
#2024-12-19|1307.85
#2024-12-20|1318.26
#2024-12-23|1296.01
#2024-12-24|1297.17
#2024-12-25|1297.17
#2024-12-26|1296.83
#2024-12-27|1304.80
#2024-12-30|1299.16
#2024-12-31|1299.50
#2025-01-01|1299.50
#2025-01-02|1295.45
#2025-01-03|1275.52
#2025-01-06|1289.89
#2025-01-07|1290.85
#2025-01-08|1270.37
#2025-01-09|1263.53
#2025-01-10|1260.58
#2025-01-13|1248.14
#2025-01-14|1277.79
#2025-01-15|1284.25
#2025-01-16|1275.08
#2025-01-17|1279.90
#2025-01-20|1305.80
#2025-01-21|1321.40
#2025-01-22|1325.26
#2025-01-23|1332.59
#2025-01-24|1340.85
#2025-01-27|1338.91
#2025-01-28|1349.70
#2025-01-29|1351.33
#2025-01-30|1362.03
#2025-01-31|1357.94
#2025-02-03|1339.06
#2025-02-04|1340.96
#2025-02-05|1355.06
#2025-02-06|1361.44
#2025-02-07|1359.17
#2025-02-10|1349.31
#2025-02-11|1336.69
#2025-02-12|1356.56
#2025-02-13|1373.72
#2025-02-14|1404.51
#2025-02-17|1406.49
#2025-02-18|1392.84
#2025-02-19|1368.62
#2025-02-20|1361.67
#2025-02-21|1355.73
#2025-02-24|1339.08
#2025-02-25|1328.13
#2025-02-26|1363.82
#2025-02-27|1367.09
#2025-02-28|1370.83
#2025-03-03|1381.77
#2025-03-04|1327.68
#2025-03-05|1374.81
#2025-03-06|1363.88
#2025-03-07|1332.35
#2025-03-10|1308.86
#2025-03-11|1284.68
#2025-03-12|1286.32
#2025-03-13|1272.35
#2025-03-14|1287.77
#2025-03-17|1302.02
#2025-03-18|1306.95
#2025-03-19|1303.00
#2025-03-20|1294.42
#2025-03-21|1265.86
#2025-03-24|1283.38
#2025-03-25|1285.49
#2025-03-26|1268.82
#2025-03-27|1266.56
#2025-03-28|1230.91
#2025-03-31|1180.95
#2025-04-01|1189.30
#2025-04-02|1211.30
#2025-04-03|1156.54
#2025-04-04|1119.66
#2025-04-07|1083.83
#2025-04-08|1137.31
#2025-04-09|1121.14
#2025-04-10|1184.92
#2025-04-11|1187.90
#2025-04-14|1218.14
#2025-04-15|1226.45
#2025-04-16|1228.16
#2025-04-17|1220.87
#2025-04-18|1220.87
#2025-04-21|1235.66
#2025-04-22|1229.07
#2025-04-23|1255.68
#2025-04-24|1248.34
#2025-04-25|1257.17
#2025-04-28|1264.97
#2025-04-29|1273.05
#2025-04-30|1258.21
#2025-05-01|1267.34
#2025-05-02|1310.94
#2025-05-05|1310.44
#2025-05-06|1313.32
#2025-05-07|1311.67
#2025-05-08|1313.18
#2025-05-09|1303.50
#2025-05-12|1332.94
#2025-05-13|1345.39
#2025-05-14|1360.20
#2025-05-15|1355.85
#2025-05-16|1352.88
#2025-05-19|1379.93
#2025-05-20|1384.53
#2025-05-21|1385.74
#2025-05-22|1360.66
#2025-05-23|1361.80
#2025-05-26|1372.24
#2025-05-27|1384.43
#2025-05-28|1378.86
#2025-05-29|1387.01
#2025-05-30|1386.17
#2025-06-02|1388.43
#2025-06-03|1385.21
#2025-06-04|1391.17
#2025-06-05|1387.72
#2025-06-06|1395.82
#2025-06-09|1421.35
#2025-06-10|1432.36
#2025-06-11|1446.71
#2025-06-12|1426.38
#2025-06-13|1396.43
#2025-06-16|1432.71
#2025-06-17|1399.64
#2025-06-18|1405.58
#2025-06-19|1366.49
#2025-06-20|1384.23
#2025-06-23|1379.55
#2025-06-24|1444.24
#2025-06-25|1431.19
#2025-06-26|1442.89
#2025-06-27|1462.02
#2025-06-30|1473.40
#2025-07-01|1482.46
#2025-07-02|1482.93
#2025-07-03|1485.53
#2025-07-04|1473.54
#2025-07-07|1500.14
#2025-07-08|1505.80
#2025-07-09|1511.58
#2025-07-10|1523.21
#2025-07-11|1516.01
#2025-07-14|1514.62
#2025-07-15|1507.70
#2025-07-16|1502.36
#2025-07-17|1528.02
#2025-07-18|1538.30
#2025-07-21|1550.79
#2025-07-22|1550.90
#2025-07-23|1570.51
#2025-07-24|1574.89
#2025-07-25|1573.10
#2025-07-28|1575.33
#2025-07-29|1559.08
#2025-07-30|1561.78
#2025-07-31|1555.51
#2025-08-01|1524.83
#2025-08-04|1542.38
#2025-08-05|1545.48
#2025-08-06|1558.02
#2025-08-07|1588.33
#2025-08-08|1552.88
#2025-08-11|1539.58
#2025-08-12|1564.02
#2025-08-13|1566.41
#2025-08-14|1566.03
#2025-08-15|1587.76
#2025-08-18|1587.44
#2025-08-19|1599.41
#2025-08-20|1577.13
#2025-08-21|1573.32
#2025-08-22|1605.09
#2025-08-25|1598.02
#2025-08-26|1581.30
#2025-08-27|1565.48
#2025-08-28|1582.85
#2025-08-29|1573.13
#2025-09-01|1569.88
#2025-09-02|1531.93
#2025-09-03|1540.62
#2025-09-04|1519.28
#2025-09-05|1538.61
#2025-09-08|1530.43
#2025-09-09|1541.61
#2025-09-10|1519.90
#2025-09-11|1518.53
#2025-09-12|1508.50
#2025-09-15|1512.56
#2025-09-16|1503.33
#2025-09-17|1506.27
#2025-09-18|1494.98
#2025-09-19|1496.62
#2025-09-22|1483.19
#2025-09-23|1508.65
#2025-09-24|1500.30
#2025-09-25|1497.79
#2025-09-26|1520.00
#2025-09-29|1521.54
#2025-09-30|1517.93
#2025-10-01|1514.30
#2025-10-02|1518.44
#2025-10-03|1523.86
#2025-10-06|1521.14
#2025-10-07|1514.56
#2025-10-08|1530.34
#2025-10-09|1530.38
#2025-10-10|1503.22
#2025-10-13|1511.60
#2025-10-14|1509.08
#2025-10-15|1503.70
#2025-10-16|1518.51
#2025-10-17|1503.52
#2025-10-20|1510.65
#2025-10-21|1508.27
#2025-10-22|1529.95
#2025-10-23|1497.70
#2025-10-24|1525.94
#2025-10-27|1526.08
#2025-10-28|1527.27
#2025-10-29|1514.59
#2025-10-30|1519.12
#2025-10-31|1513.28
#2025-11-03|1548.89
#2025-11-04|1525.69
#2025-11-05|1529.25
#2025-11-06|1515.15
#2025-11-07|1491.29
#2025-11-10|1524.39
#2025-11-11|1540.52
#2025-11-12|1552.67
#2025-11-13|1551.27
#2025-11-14|1526.16
#2025-11-17|1504.79
#2025-11-18|1475.15
#2025-11-19|1496.61
#2025-11-20|1491.53
#2025-11-21|1505.01
#2025-11-24|1536.19
#2025-11-25|1566.88
#2025-11-26|1590.13
#2025-11-27|1592.51
#2025-11-28|1584.83
#2025-12-01|1585.40
#2025-12-02|1572.81
#2025-12-03|1583.43
#2025-12-04|1573.24
#2025-12-05|1575.81
#2025-12-08|1576.29
#2025-12-09|1569.62
#2025-12-10|1566.37
#2025-12-11|1613.49
#2025-12-12|1635.63
#2025-12-15|1651.79
#2025-12-16|1657.98
#2025-12-17|1659.03
#2025-12-18|1658.49
#2025-12-19|1658.50
#2025-12-22|1666.10
#2025-12-23|1661.56
#2025-12-24|1662.05
#2025-12-25|1662.05
#2025-12-26|1662.10
#2025-12-29|1654.17
#2025-12-30|1664.22
#2025-12-31|1661.48
#2026-01-01|1661.48
#2026-01-02|1759.37
#2026-01-05|1756.74
#2026-01-06|1765.63
#2026-01-07|1763.53
#2026-01-08|1757.62
#2026-01-09|1737.84
#2026-01-12|1718.85
#2026-01-13|1700.36
#2026-01-14|1677.84
#2026-01-15|1699.48
#2026-01-16|1693.73
#2026-01-19|1689.07
#2026-01-20|1687.08
#2026-01-21|1710.75
#2026-01-22|1746.04
#2026-01-23|1719.15
#2026-01-26|1715.69
#2026-01-27|1713.16
#2026-01-28|1716.28
#2026-01-29|1707.25
#2026-01-30|1715.20
#2026-02-02|1745.23
#2026-02-03|1733.04
#2026-02-04|1762.47
#2026-02-05|1724.74
#2026-02-06|1743.91
#2026-02-09|1769.89
#2026-02-10|1760.11
#2026-02-11|1710.51
#2026-02-12|1724.97
#2026-02-13|1717.39
#2026-02-16|1728.55
#2026-02-17|1735.00
#2026-02-18|1729.11
#2026-02-19|1692.88
#2026-02-20|1700.64
#2026-02-23|1684.92
#2026-02-24|1689.29
#2026-02-25|1713.87
#2026-02-26|1752.19
#2026-02-27|1696.95
#2026-03-02|1619.16
#2026-03-03|1570.18
#2026-03-04|1611.13
#2026-03-05|1564.91
#2026-03-06|1558.38
#2026-03-09|1527.66
#2026-03-10|1583.70
#2026-03-11|1577.53
#2026-03-12|1537.89
#2026-03-13|1507.22