Table Data - Nasdaq DM Europe Travel and Leisure Large Mid Cap TR Index
| Title | Nasdaq DM Europe Travel and Leisure Large Mid Cap TR Index |
|---|---|
| Series ID | NASDAQNQDMEU4050LMT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2025-12-09 |
| Last Updated | 2025-12-09 10:42 PM CST |
| Notes | For more information about this series, see: NQDMEU4050LMT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 408.85 |
| 2001-04-02 | 405.73 |
| 2001-04-03 | 402.19 |
| 2001-04-04 | 408.95 |
| 2001-04-05 | 415.81 |
| 2001-04-06 | 413.98 |
| 2001-04-09 | 416.66 |
| 2001-04-10 | 418.26 |
| 2001-04-11 | 420.41 |
| 2001-04-12 | 426.83 |
| 2001-04-13 | . |
| 2001-04-16 | 423.71 |
| 2001-04-17 | 416.81 |
| 2001-04-18 | 418.68 |
| 2001-04-19 | 429.27 |
| 2001-04-20 | 439.90 |
| 2001-04-23 | 434.88 |
| 2001-04-24 | 431.29 |
| 2001-04-25 | 430.32 |
| 2001-04-26 | 435.13 |
| 2001-04-27 | 437.74 |
| 2001-04-30 | 441.53 |
| 2001-05-01 | 441.65 |
| 2001-05-02 | 440.86 |
| 2001-05-03 | 436.20 |
| 2001-05-04 | 441.75 |
| 2001-05-07 | 443.30 |
| 2001-05-08 | 443.18 |
| 2001-05-09 | 439.10 |
| 2001-05-10 | 430.54 |
| 2001-05-11 | 430.24 |
| 2001-05-14 | 428.99 |
| 2001-05-15 | 432.23 |
| 2001-05-16 | 439.05 |
| 2001-05-17 | 443.57 |
| 2001-05-18 | 443.31 |
| 2001-05-21 | 448.37 |
| 2001-05-22 | 450.69 |
| 2001-05-23 | 446.71 |
| 2001-05-24 | 442.77 |
| 2001-05-25 | 441.02 |
| 2001-05-28 | . |
| 2001-05-29 | 439.91 |
| 2001-05-30 | 440.42 |
| 2001-05-31 | 434.38 |
| 2001-06-01 | 435.50 |
| 2001-06-04 | 437.98 |
| 2001-06-05 | 438.55 |
| 2001-06-06 | 437.08 |
| 2001-06-07 | 437.52 |
| 2001-06-08 | 433.48 |
| 2001-06-11 | 425.15 |
| 2001-06-12 | 421.11 |
| 2001-06-13 | 418.16 |
| 2001-06-14 | 416.30 |
| 2001-06-15 | 413.75 |
| 2001-06-18 | 411.97 |
| 2001-06-19 | 410.69 |
| 2001-06-20 | 406.98 |
| 2001-06-21 | 414.72 |
| 2001-06-22 | 418.44 |
| 2001-06-25 | 420.74 |
| 2001-06-26 | 414.52 |
| 2001-06-27 | 416.02 |
| 2001-06-28 | 414.06 |
| 2001-06-29 | 423.11 |
| 2001-07-02 | 426.30 |
| 2001-07-03 | 423.33 |
| 2001-07-04 | . |
| 2001-07-05 | 417.59 |
| 2001-07-06 | 421.42 |
| 2001-07-09 | 420.49 |
| 2001-07-10 | 421.26 |
| 2001-07-11 | 421.03 |
| 2001-07-12 | 421.42 |
| 2001-07-13 | 421.93 |
| 2001-07-16 | 422.05 |
| 2001-07-17 | 421.48 |
| 2001-07-18 | 428.84 |
| 2001-07-19 | 427.66 |
| 2001-07-20 | 429.93 |
| 2001-07-23 | 426.86 |
| 2001-07-24 | 421.73 |
| 2001-07-25 | 421.72 |
| 2001-07-26 | 421.37 |
| 2001-07-27 | 424.29 |
| 2001-07-30 | 425.50 |
| 2001-07-31 | 427.02 |
| 2001-08-01 | 428.81 |
| 2001-08-02 | 433.65 |
| 2001-08-03 | 432.56 |
| 2001-08-06 | 431.30 |
| 2001-08-07 | 428.37 |
| 2001-08-08 | 424.53 |
| 2001-08-09 | 425.86 |
| 2001-08-10 | 425.63 |
| 2001-08-13 | 424.75 |
| 2001-08-14 | 425.53 |
| 2001-08-15 | 429.99 |
| 2001-08-16 | 428.50 |
| 2001-08-17 | 427.30 |
| 2001-08-20 | 419.83 |
| 2001-08-21 | 421.44 |
| 2001-08-22 | 427.82 |
| 2001-08-23 | 428.58 |
| 2001-08-24 | 431.45 |
| 2001-08-27 | 431.48 |
| 2001-08-28 | 429.54 |
| 2001-08-29 | 429.82 |
| 2001-08-30 | 423.01 |
| 2001-08-31 | 421.21 |
| 2001-09-03 | . |
| 2001-09-04 | 416.27 |
| 2001-09-05 | 413.81 |
| 2001-09-06 | 402.34 |
| 2001-09-07 | 401.55 |
| 2001-09-10 | 391.69 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 302.65 |
| 2001-09-18 | 303.87 |
| 2001-09-19 | 301.78 |
| 2001-09-20 | 288.00 |
| 2001-09-21 | 274.65 |
| 2001-09-24 | 291.88 |
| 2001-09-25 | 303.57 |
| 2001-09-26 | 308.39 |
| 2001-09-27 | 309.31 |
| 2001-09-28 | 317.99 |
| 2001-10-01 | 316.39 |
| 2001-10-02 | 305.51 |
| 2001-10-03 | 308.90 |
| 2001-10-04 | 317.35 |
| 2001-10-05 | 324.23 |
| 2001-10-08 | 321.73 |
| 2001-10-09 | 323.05 |
| 2001-10-10 | 330.95 |
| 2001-10-11 | 333.20 |
| 2001-10-12 | 334.39 |
| 2001-10-15 | 328.98 |
| 2001-10-16 | 327.64 |
| 2001-10-17 | 331.34 |
| 2001-10-18 | 324.04 |
| 2001-10-19 | 318.16 |
| 2001-10-22 | 317.26 |
| 2001-10-23 | 329.17 |
| 2001-10-24 | 333.35 |
| 2001-10-25 | 327.63 |
| 2001-10-26 | 334.11 |
| 2001-10-29 | 332.09 |
| 2001-10-30 | 326.48 |
| 2001-10-31 | 328.36 |
| 2001-11-01 | 329.73 |
| 2001-11-02 | 332.09 |
| 2001-11-05 | 338.81 |
| 2001-11-06 | 340.30 |
| 2001-11-07 | 344.67 |
| 2001-11-08 | 349.82 |
| 2001-11-09 | 346.43 |
| 2001-11-12 | 338.54 |
| 2001-11-13 | 344.16 |
| 2001-11-14 | 354.98 |
| 2001-11-15 | 362.78 |
| 2001-11-16 | 362.72 |
| 2001-11-19 | 360.70 |
| 2001-11-20 | 361.47 |
| 2001-11-21 | 349.93 |
| 2001-11-22 | . |
| 2001-11-23 | 348.42 |
| 2001-11-26 | 350.63 |
| 2001-11-27 | 351.46 |
| 2001-11-28 | 351.35 |
| 2001-11-29 | 349.25 |
| 2001-11-30 | 354.09 |
| 2001-12-03 | 350.09 |
| 2001-12-04 | 356.82 |
| 2001-12-05 | 366.23 |
| 2001-12-06 | 369.78 |
| 2001-12-07 | 364.02 |
| 2001-12-10 | 360.00 |
| 2001-12-11 | 366.42 |
| 2001-12-12 | 368.74 |
| 2001-12-13 | 357.46 |
| 2001-12-14 | 360.71 |
| 2001-12-17 | 368.01 |
| 2001-12-18 | 366.73 |
| 2001-12-19 | 363.37 |
| 2001-12-20 | 362.78 |
| 2001-12-21 | 361.03 |
| 2001-12-24 | 363.99 |
| 2001-12-25 | . |
| 2001-12-26 | 365.45 |
| 2001-12-27 | 367.66 |
| 2001-12-28 | 369.78 |
| 2001-12-31 | 371.77 |
| 2002-01-01 | . |
| 2002-01-02 | 372.02 |
| 2002-01-03 | 374.40 |
| 2002-01-04 | 381.28 |
| 2002-01-07 | 383.88 |
| 2002-01-08 | 382.41 |
| 2002-01-09 | 379.62 |
| 2002-01-10 | 379.07 |
| 2002-01-11 | 381.58 |
| 2002-01-14 | 379.12 |
| 2002-01-15 | 383.21 |
| 2002-01-16 | 381.09 |
| 2002-01-17 | 384.12 |
| 2002-01-18 | 383.48 |
| 2002-01-21 | . |
| 2002-01-22 | 377.41 |
| 2002-01-23 | 378.48 |
| 2002-01-24 | 379.59 |
| 2002-01-25 | 371.38 |
| 2002-01-28 | 375.18 |
| 2002-01-29 | 373.21 |
| 2002-01-30 | 370.45 |
| 2002-01-31 | 374.11 |
| 2002-02-01 | 374.41 |
| 2002-02-04 | 372.59 |
| 2002-02-05 | 366.74 |
| 2002-02-06 | 362.99 |
| 2002-02-07 | 366.95 |
| 2002-02-08 | 368.91 |
| 2002-02-11 | 370.57 |
| 2002-02-12 | 371.39 |
| 2002-02-13 | 376.38 |
| 2002-02-14 | 376.59 |
| 2002-02-15 | 375.35 |
| 2002-02-18 | . |
| 2002-02-19 | 370.58 |
| 2002-02-20 | 367.39 |
| 2002-02-21 | 366.19 |
| 2002-02-22 | 366.15 |
| 2002-02-25 | 366.07 |
| 2002-02-26 | 370.69 |
| 2002-02-27 | 373.64 |
| 2002-02-28 | 371.65 |
| 2002-03-01 | 376.07 |
| 2002-03-04 | 381.52 |
| 2002-03-05 | 383.55 |
| 2002-03-06 | 390.32 |
| 2002-03-07 | 396.04 |
| 2002-03-08 | 398.58 |
| 2002-03-11 | 398.16 |
| 2002-03-12 | 390.01 |
| 2002-03-13 | 388.71 |
| 2002-03-14 | 395.07 |
| 2002-03-15 | 399.98 |
| 2002-03-18 | 403.05 |
| 2002-03-19 | 399.33 |
| 2002-03-20 | 396.13 |
| 2002-03-21 | 393.30 |
| 2002-03-22 | 389.44 |
| 2002-03-25 | 388.32 |
| 2002-03-26 | 387.59 |
| 2002-03-27 | 389.72 |
| 2002-03-28 | 391.24 |
| 2002-03-29 | . |
| 2002-04-01 | 394.91 |
| 2002-04-02 | 393.60 |
| 2002-04-03 | 392.09 |
| 2002-04-04 | 391.98 |
| 2002-04-05 | 391.17 |
| 2002-04-08 | 382.51 |
| 2002-04-09 | 385.23 |
| 2002-04-10 | 392.43 |
| 2002-04-11 | 389.92 |
| 2002-04-12 | 392.56 |
| 2002-04-15 | 396.55 |
| 2002-04-16 | 398.37 |
| 2002-04-17 | 399.66 |
| 2002-04-18 | 399.59 |
| 2002-04-19 | 399.31 |
| 2002-04-22 | 397.27 |
| 2002-04-23 | 394.64 |
| 2002-04-24 | 394.72 |
| 2002-04-25 | 394.52 |
| 2002-04-26 | 389.49 |
| 2002-04-29 | 389.03 |
| 2002-04-30 | 387.11 |
| 2002-05-01 | 390.49 |
| 2002-05-02 | 395.79 |
| 2002-05-03 | 396.89 |
| 2002-05-06 | 396.52 |
| 2002-05-07 | 389.44 |
| 2002-05-08 | 391.94 |
| 2002-05-09 | 388.72 |
| 2002-05-10 | 383.95 |
| 2002-05-13 | 384.25 |
| 2002-05-14 | 382.84 |
| 2002-05-15 | 387.40 |
| 2002-05-16 | 388.24 |
| 2002-05-17 | 387.93 |
| 2002-05-20 | 388.70 |
| 2002-05-21 | 384.15 |
| 2002-05-22 | 375.53 |
| 2002-05-23 | 368.24 |
| 2002-05-24 | 368.37 |
| 2002-05-27 | . |
| 2002-05-28 | 371.91 |
| 2002-05-29 | 371.94 |
| 2002-05-30 | 372.79 |
| 2002-05-31 | 375.25 |
| 2002-06-03 | 375.89 |
| 2002-06-04 | 376.97 |
| 2002-06-05 | 372.65 |
| 2002-06-06 | 376.84 |
| 2002-06-07 | 372.09 |
| 2002-06-10 | 372.93 |
| 2002-06-11 | 377.92 |
| 2002-06-12 | 372.38 |
| 2002-06-13 | 365.16 |
| 2002-06-14 | 354.27 |
| 2002-06-17 | 362.29 |
| 2002-06-18 | 363.29 |
| 2002-06-19 | 362.87 |
| 2002-06-20 | 356.37 |
| 2002-06-21 | 360.83 |
| 2002-06-24 | 355.29 |
| 2002-06-25 | 356.60 |
| 2002-06-26 | 354.69 |
| 2002-06-27 | 356.01 |
| 2002-06-28 | 369.81 |
| 2002-07-01 | 368.19 |
| 2002-07-02 | 355.33 |
| 2002-07-03 | 337.39 |
| 2002-07-04 | . |
| 2002-07-05 | 355.13 |
| 2002-07-08 | 361.96 |
| 2002-07-09 | 354.58 |
| 2002-07-10 | 344.60 |
| 2002-07-11 | 329.26 |
| 2002-07-12 | 331.18 |
| 2002-07-15 | 323.15 |
| 2002-07-16 | 322.74 |
| 2002-07-17 | 331.78 |
| 2002-07-18 | 339.72 |
| 2002-07-19 | 332.08 |
| 2002-07-22 | 314.84 |
| 2002-07-23 | 304.42 |
| 2002-07-24 | 297.33 |
| 2002-07-25 | 306.38 |
| 2002-07-26 | 305.55 |
| 2002-07-29 | 319.22 |
| 2002-07-30 | 320.82 |
| 2002-07-31 | 325.43 |
| 2002-08-01 | 313.89 |
| 2002-08-02 | 313.95 |
| 2002-08-05 | 303.08 |
| 2002-08-06 | 300.62 |
| 2002-08-07 | 297.05 |
| 2002-08-08 | 300.75 |
| 2002-08-09 | 308.88 |
| 2002-08-12 | 304.62 |
| 2002-08-13 | 307.04 |
| 2002-08-14 | 305.22 |
| 2002-08-15 | 309.55 |
| 2002-08-16 | 312.78 |
| 2002-08-19 | 321.43 |
| 2002-08-20 | 320.58 |
| 2002-08-21 | 329.10 |
| 2002-08-22 | 338.05 |
| 2002-08-23 | 335.29 |
| 2002-08-26 | 333.88 |
| 2002-08-27 | 342.08 |
| 2002-08-28 | 332.19 |
| 2002-08-29 | 330.40 |
| 2002-08-30 | 325.70 |
| 2002-09-02 | . |
| 2002-09-03 | 307.88 |
| 2002-09-04 | 306.77 |
| 2002-09-05 | 300.83 |
| 2002-09-06 | 307.14 |
| 2002-09-09 | 303.68 |
| 2002-09-10 | 310.10 |
| 2002-09-11 | 315.04 |
| 2002-09-12 | 308.05 |
| 2002-09-13 | 305.06 |
| 2002-09-16 | 298.57 |
| 2002-09-17 | 299.30 |
| 2002-09-18 | 291.34 |
| 2002-09-19 | 282.69 |
| 2002-09-20 | 287.78 |
| 2002-09-23 | 279.60 |
| 2002-09-24 | 272.44 |
| 2002-09-25 | 279.27 |
| 2002-09-26 | 283.33 |
| 2002-09-27 | 290.96 |
| 2002-09-30 | 278.64 |
| 2002-10-01 | 273.51 |
| 2002-10-02 | 274.13 |
| 2002-10-03 | 269.50 |
| 2002-10-04 | 266.47 |
| 2002-10-07 | 258.37 |
| 2002-10-08 | 255.34 |
| 2002-10-09 | 255.23 |
| 2002-10-10 | 256.78 |
| 2002-10-11 | 271.62 |
| 2002-10-14 | 266.56 |
| 2002-10-15 | 278.99 |
| 2002-10-16 | 280.75 |
| 2002-10-17 | 287.61 |
| 2002-10-18 | 286.87 |
| 2002-10-21 | 290.24 |
| 2002-10-22 | 295.82 |
| 2002-10-23 | 291.25 |
| 2002-10-24 | 292.36 |
| 2002-10-25 | 291.18 |
| 2002-10-28 | 299.96 |
| 2002-10-29 | 292.95 |
| 2002-10-30 | 298.02 |
| 2002-10-31 | 301.61 |
| 2002-11-01 | 303.67 |
| 2002-11-04 | 316.00 |
| 2002-11-05 | 314.53 |
| 2002-11-06 | 311.47 |
| 2002-11-07 | 310.42 |
| 2002-11-08 | 308.72 |
| 2002-11-11 | 303.91 |
| 2002-11-12 | 303.61 |
| 2002-11-13 | 300.39 |
| 2002-11-14 | 306.66 |
| 2002-11-15 | 313.20 |
| 2002-11-18 | 314.33 |
| 2002-11-19 | 311.27 |
| 2002-11-20 | 309.12 |
| 2002-11-21 | 316.03 |
| 2002-11-22 | 324.08 |
| 2002-11-25 | 319.18 |
| 2002-11-26 | 313.85 |
| 2002-11-27 | 315.71 |
| 2002-11-28 | . |
| 2002-11-29 | 322.88 |
| 2002-12-02 | 321.65 |
| 2002-12-03 | 317.17 |
| 2002-12-04 | 319.56 |
| 2002-12-05 | 320.14 |
| 2002-12-06 | 318.99 |
| 2002-12-09 | 312.38 |
| 2002-12-10 | 311.29 |
| 2002-12-11 | 313.87 |
| 2002-12-12 | 312.47 |
| 2002-12-13 | 308.97 |
| 2002-12-16 | 313.10 |
| 2002-12-17 | 312.96 |
| 2002-12-18 | 304.90 |
| 2002-12-19 | 304.24 |
| 2002-12-20 | 307.34 |
| 2002-12-23 | 303.41 |
| 2002-12-24 | 303.48 |
| 2002-12-25 | . |
| 2002-12-26 | 303.73 |
| 2002-12-27 | 299.71 |
| 2002-12-30 | 303.01 |
| 2002-12-31 | 306.97 |
| 2003-01-01 | . |
| 2003-01-02 | 313.44 |
| 2003-01-03 | 316.59 |
| 2003-01-06 | 314.65 |
| 2003-01-07 | 308.68 |
| 2003-01-08 | 307.13 |
| 2003-01-09 | 309.44 |
| 2003-01-10 | 308.89 |
| 2003-01-13 | 308.67 |
| 2003-01-14 | 310.97 |
| 2003-01-15 | 307.35 |
| 2003-01-16 | 306.32 |
| 2003-01-17 | 304.03 |
| 2003-01-20 | . |
| 2003-01-21 | 296.91 |
| 2003-01-22 | 290.82 |
| 2003-01-23 | 290.61 |
| 2003-01-24 | 287.52 |
| 2003-01-27 | 278.00 |
| 2003-01-28 | 281.23 |
| 2003-01-29 | 278.95 |
| 2003-01-30 | 291.71 |
| 2003-01-31 | 294.02 |
| 2003-02-03 | 299.79 |
| 2003-02-04 | 291.79 |
| 2003-02-05 | 296.25 |
| 2003-02-06 | 292.34 |
| 2003-02-07 | 291.44 |
| 2003-02-10 | 287.67 |
| 2003-02-11 | 290.77 |
| 2003-02-12 | 287.08 |
| 2003-02-13 | 287.00 |
| 2003-02-14 | 287.78 |
| 2003-02-17 | . |
| 2003-02-18 | 292.49 |
| 2003-02-19 | 295.00 |
| 2003-02-20 | 297.13 |
| 2003-02-21 | 300.06 |
| 2003-02-24 | 294.54 |
| 2003-02-25 | 283.07 |
| 2003-02-26 | 282.65 |
| 2003-02-27 | 279.25 |
| 2003-02-28 | 284.33 |
| 2003-03-03 | 286.36 |
| 2003-03-04 | 280.95 |
| 2003-03-05 | 279.75 |
| 2003-03-06 | 278.52 |
| 2003-03-07 | 273.50 |
| 2003-03-10 | 271.38 |
| 2003-03-11 | 271.86 |
| 2003-03-12 | 263.62 |
| 2003-03-13 | 275.33 |
| 2003-03-14 | 284.49 |
| 2003-03-17 | 292.24 |
| 2003-03-18 | 299.35 |
| 2003-03-19 | 294.99 |
| 2003-03-20 | 295.51 |
| 2003-03-21 | 307.56 |
| 2003-03-24 | 296.79 |
| 2003-03-25 | 299.82 |
| 2003-03-26 | 300.16 |
| 2003-03-27 | 294.32 |
| 2003-03-28 | 287.31 |
| 2003-03-31 | 282.72 |
| 2003-04-01 | 280.41 |
| 2003-04-02 | 289.39 |
| 2003-04-03 | 290.66 |
| 2003-04-04 | 291.56 |
| 2003-04-07 | 301.27 |
| 2003-04-08 | 295.50 |
| 2003-04-09 | 296.25 |
| 2003-04-10 | 294.95 |
| 2003-04-11 | 294.58 |
| 2003-04-14 | 298.19 |
| 2003-04-15 | 298.40 |
| 2003-04-16 | 299.64 |
| 2003-04-17 | 299.84 |
| 2003-04-18 | . |
| 2003-04-21 | 297.60 |
| 2003-04-22 | 299.20 |
| 2003-04-23 | 305.27 |
| 2003-04-24 | 301.65 |
| 2003-04-25 | 296.79 |
| 2003-04-28 | 300.99 |
| 2003-04-29 | 303.83 |
| 2003-04-30 | 310.31 |
| 2003-05-01 | 312.20 |
| 2003-05-02 | 315.08 |
| 2003-05-05 | 319.39 |
| 2003-05-06 | 330.62 |
| 2003-05-07 | 333.20 |
| 2003-05-08 | 327.42 |
| 2003-05-09 | 330.98 |
| 2003-05-12 | 330.00 |
| 2003-05-13 | 330.33 |
| 2003-05-14 | 332.15 |
| 2003-05-15 | 334.14 |
| 2003-05-16 | 338.08 |
| 2003-05-19 | 330.47 |
| 2003-05-20 | 331.41 |
| 2003-05-21 | 331.90 |
| 2003-05-22 | 335.26 |
| 2003-05-23 | 335.77 |
| 2003-05-26 | . |
| 2003-05-27 | 339.35 |
| 2003-05-28 | 346.41 |
| 2003-05-29 | 352.28 |
| 2003-05-30 | 351.02 |
| 2003-06-02 | 357.28 |
| 2003-06-03 | 354.32 |
| 2003-06-04 | 356.68 |
| 2003-06-05 | 365.89 |
| 2003-06-06 | 377.71 |
| 2003-06-09 | 370.65 |
| 2003-06-10 | 368.01 |
| 2003-06-11 | 374.78 |
| 2003-06-12 | 374.59 |
| 2003-06-13 | 372.53 |
| 2003-06-16 | 374.55 |
| 2003-06-17 | 383.16 |
| 2003-06-18 | 379.15 |
| 2003-06-19 | 375.43 |
| 2003-06-20 | 375.02 |
| 2003-06-23 | 367.77 |
| 2003-06-24 | 362.98 |
| 2003-06-25 | 363.05 |
| 2003-06-26 | 361.48 |
| 2003-06-27 | 365.59 |
| 2003-06-30 | 365.18 |
| 2003-07-01 | 366.56 |
| 2003-07-02 | 372.33 |
| 2003-07-03 | 375.51 |
| 2003-07-04 | . |
| 2003-07-07 | 381.01 |
| 2003-07-08 | 381.81 |
| 2003-07-09 | 378.82 |
| 2003-07-10 | 373.97 |
| 2003-07-11 | 374.62 |
| 2003-07-14 | 383.02 |
| 2003-07-15 | 376.90 |
| 2003-07-16 | 372.38 |
| 2003-07-17 | 367.18 |
| 2003-07-18 | 366.01 |
| 2003-07-21 | 366.63 |
| 2003-07-22 | 370.81 |
| 2003-07-23 | 375.14 |
| 2003-07-24 | 379.14 |
| 2003-07-25 | 380.55 |
| 2003-07-28 | 383.58 |
| 2003-07-29 | 382.41 |
| 2003-07-30 | 381.29 |
| 2003-07-31 | 381.72 |
| 2003-08-01 | 380.63 |
| 2003-08-04 | 379.58 |
| 2003-08-05 | 383.61 |
| 2003-08-06 | 381.27 |
| 2003-08-07 | 382.25 |
| 2003-08-08 | 383.77 |
| 2003-08-11 | 386.08 |
| 2003-08-12 | 387.35 |
| 2003-08-13 | 389.48 |
| 2003-08-14 | 393.22 |
| 2003-08-15 | 394.60 |
| 2003-08-18 | 395.47 |
| 2003-08-19 | 399.19 |
| 2003-08-20 | 402.36 |
| 2003-08-21 | 400.39 |
| 2003-08-22 | 401.25 |
| 2003-08-25 | 400.07 |
| 2003-08-26 | 392.81 |
| 2003-08-27 | 392.94 |
| 2003-08-28 | 390.92 |
| 2003-08-29 | 390.06 |
| 2003-09-01 | . |
| 2003-09-02 | 393.56 |
| 2003-09-03 | 396.39 |
| 2003-09-04 | 395.15 |
| 2003-09-05 | 397.17 |
| 2003-09-08 | 394.64 |
| 2003-09-09 | 389.03 |
| 2003-09-10 | 384.35 |
| 2003-09-11 | 384.38 |
| 2003-09-12 | 388.98 |
| 2003-09-15 | 390.06 |
| 2003-09-16 | 392.87 |
| 2003-09-17 | 398.29 |
| 2003-09-18 | 404.17 |
| 2003-09-19 | 404.84 |
| 2003-09-22 | 402.99 |
| 2003-09-23 | 400.46 |
| 2003-09-24 | 404.95 |
| 2003-09-25 | 400.51 |
| 2003-09-26 | 393.52 |
| 2003-09-29 | 393.12 |
| 2003-09-30 | 389.61 |
| 2003-10-01 | 398.54 |
| 2003-10-02 | 401.50 |
| 2003-10-03 | 407.17 |
| 2003-10-06 | 408.46 |
| 2003-10-07 | 405.91 |
| 2003-10-08 | 406.49 |
| 2003-10-09 | 408.76 |
| 2003-10-10 | 411.05 |
| 2003-10-13 | 412.35 |
| 2003-10-14 | 411.35 |
| 2003-10-15 | 416.66 |
| 2003-10-16 | 419.14 |
| 2003-10-17 | 415.54 |
| 2003-10-20 | 414.98 |
| 2003-10-21 | 417.36 |
| 2003-10-22 | 413.23 |
| 2003-10-23 | 410.51 |
| 2003-10-24 | 413.05 |
| 2003-10-27 | 413.57 |
| 2003-10-28 | 415.28 |
| 2003-10-29 | 418.81 |
| 2003-10-30 | 424.46 |
| 2003-10-31 | 424.06 |
| 2003-11-03 | 424.85 |
| 2003-11-04 | 428.24 |
| 2003-11-05 | 422.86 |
| 2003-11-06 | 424.39 |
| 2003-11-07 | 428.80 |
| 2003-11-10 | 429.10 |
| 2003-11-11 | 427.03 |
| 2003-11-12 | 428.64 |
| 2003-11-13 | 434.23 |
| 2003-11-14 | 439.51 |
| 2003-11-17 | 429.85 |
| 2003-11-18 | 430.07 |
| 2003-11-19 | 430.28 |
| 2003-11-20 | 424.92 |
| 2003-11-21 | 424.71 |
| 2003-11-24 | 429.26 |
| 2003-11-25 | 433.29 |
| 2003-11-26 | 438.05 |
| 2003-11-27 | . |
| 2003-11-28 | 436.62 |
| 2003-12-01 | 439.45 |
| 2003-12-02 | 445.31 |
| 2003-12-03 | 446.44 |
| 2003-12-04 | 447.18 |
| 2003-12-05 | 447.26 |
| 2003-12-08 | 449.62 |
| 2003-12-09 | 453.34 |
| 2003-12-10 | 449.84 |
| 2003-12-11 | 448.12 |
| 2003-12-12 | 455.24 |
| 2003-12-15 | 460.62 |
| 2003-12-16 | 458.79 |
| 2003-12-17 | 464.03 |
| 2003-12-18 | 467.15 |
| 2003-12-19 | 467.80 |
| 2003-12-22 | 467.87 |
| 2003-12-23 | 470.61 |
| 2003-12-24 | 472.00 |
| 2003-12-25 | . |
| 2003-12-26 | 472.26 |
| 2003-12-29 | 473.11 |
| 2003-12-30 | 475.02 |
| 2003-12-31 | 477.27 |
| 2004-01-01 | . |
| 2004-01-02 | 480.56 |
| 2004-01-05 | 484.16 |
| 2004-01-06 | 489.46 |
| 2004-01-07 | 496.40 |
| 2004-01-08 | 504.21 |
| 2004-01-09 | 505.42 |
| 2004-01-12 | 506.90 |
| 2004-01-13 | 511.85 |
| 2004-01-14 | 517.91 |
| 2004-01-15 | 514.01 |
| 2004-01-16 | 511.13 |
| 2004-01-19 | . |
| 2004-01-20 | 514.44 |
| 2004-01-21 | 516.39 |
| 2004-01-22 | 515.48 |
| 2004-01-23 | 512.27 |
| 2004-01-26 | 504.48 |
| 2004-01-27 | 502.76 |
| 2004-01-28 | 493.44 |
| 2004-01-29 | 487.76 |
| 2004-01-30 | 492.59 |
| 2004-02-02 | 488.45 |
| 2004-02-03 | 494.83 |
| 2004-02-04 | 493.25 |
| 2004-02-05 | 501.26 |
| 2004-02-06 | 504.94 |
| 2004-02-09 | 507.02 |
| 2004-02-10 | 511.45 |
| 2004-02-11 | 510.24 |
| 2004-02-12 | 517.71 |
| 2004-02-13 | 516.51 |
| 2004-02-16 | . |
| 2004-02-17 | 526.72 |
| 2004-02-18 | 530.00 |
| 2004-02-19 | 530.35 |
| 2004-02-20 | 520.05 |
| 2004-02-23 | 518.25 |
| 2004-02-24 | 518.46 |
| 2004-02-25 | 517.81 |
| 2004-02-26 | 511.36 |
| 2004-02-27 | 510.13 |
| 2004-03-01 | 519.45 |
| 2004-03-02 | 513.80 |
| 2004-03-03 | 507.11 |
| 2004-03-04 | 508.56 |
| 2004-03-05 | 515.80 |
| 2004-03-08 | 517.61 |
| 2004-03-09 | 515.97 |
| 2004-03-10 | 501.01 |
| 2004-03-11 | 485.33 |
| 2004-03-12 | 483.54 |
| 2004-03-15 | 474.07 |
| 2004-03-16 | 480.40 |
| 2004-03-17 | 485.96 |
| 2004-03-18 | 484.95 |
| 2004-03-19 | 484.10 |
| 2004-03-22 | 475.34 |
| 2004-03-23 | 477.44 |
| 2004-03-24 | 473.26 |
| 2004-03-25 | 479.87 |
| 2004-03-26 | 479.45 |
| 2004-03-29 | 489.35 |
| 2004-03-30 | 491.01 |
| 2004-03-31 | 490.59 |
| 2004-04-01 | 497.03 |
| 2004-04-02 | 498.87 |
| 2004-04-05 | 495.63 |
| 2004-04-06 | 496.63 |
| 2004-04-07 | 501.06 |
| 2004-04-08 | 498.96 |
| 2004-04-09 | . |
| 2004-04-12 | 498.48 |
| 2004-04-13 | 497.41 |
| 2004-04-14 | 486.41 |
| 2004-04-15 | 483.49 |
| 2004-04-16 | 490.64 |
| 2004-04-19 | 490.07 |
| 2004-04-20 | 490.04 |
| 2004-04-21 | 480.57 |
| 2004-04-22 | 488.03 |
| 2004-04-23 | 491.18 |
| 2004-04-26 | 496.00 |
| 2004-04-27 | 497.17 |
| 2004-04-28 | 494.34 |
| 2004-04-29 | 490.58 |
| 2004-04-30 | 486.08 |
| 2004-05-03 | 486.97 |
| 2004-05-04 | 491.02 |
| 2004-05-05 | 489.82 |
| 2004-05-06 | 479.43 |
| 2004-05-07 | 474.16 |
| 2004-05-10 | 456.73 |
| 2004-05-11 | 459.16 |
| 2004-05-12 | 459.83 |
| 2004-05-13 | 465.30 |
| 2004-05-14 | 458.89 |
| 2004-05-17 | 454.54 |
| 2004-05-18 | 460.40 |
| 2004-05-19 | 474.84 |
| 2004-05-20 | 465.70 |
| 2004-05-21 | 468.35 |
| 2004-05-24 | 467.52 |
| 2004-05-25 | 470.86 |
| 2004-05-26 | 477.52 |
| 2004-05-27 | 485.55 |
| 2004-05-28 | 487.60 |
| 2004-05-31 | . |
| 2004-06-01 | 485.30 |
| 2004-06-02 | 487.15 |
| 2004-06-03 | 487.53 |
| 2004-06-04 | 489.56 |
| 2004-06-07 | 492.97 |
| 2004-06-08 | 494.39 |
| 2004-06-09 | 491.95 |
| 2004-06-10 | 490.00 |
| 2004-06-11 | . |
| 2004-06-14 | 477.02 |
| 2004-06-15 | 481.81 |
| 2004-06-16 | 485.14 |
| 2004-06-17 | 486.32 |
| 2004-06-18 | 489.16 |
| 2004-06-21 | 486.63 |
| 2004-06-22 | 483.78 |
| 2004-06-23 | 484.16 |
| 2004-06-24 | 486.18 |
| 2004-06-25 | 486.16 |
| 2004-06-28 | 495.55 |
| 2004-06-29 | 495.46 |
| 2004-06-30 | 497.46 |
| 2004-07-01 | 497.04 |
| 2004-07-02 | 499.93 |
| 2004-07-05 | . |
| 2004-07-06 | 494.90 |
| 2004-07-07 | 502.15 |
| 2004-07-08 | 502.99 |
| 2004-07-09 | 501.34 |
| 2004-07-12 | 502.00 |
| 2004-07-13 | 496.19 |
| 2004-07-14 | 499.04 |
| 2004-07-15 | 492.77 |
| 2004-07-16 | 497.79 |
| 2004-07-19 | 495.11 |
| 2004-07-20 | 492.60 |
| 2004-07-21 | 491.33 |
| 2004-07-22 | 485.55 |
| 2004-07-23 | 477.42 |
| 2004-07-26 | 475.52 |
| 2004-07-27 | 474.05 |
| 2004-07-28 | 475.46 |
| 2004-07-29 | 478.97 |
| 2004-07-30 | 478.17 |
| 2004-08-02 | 475.03 |
| 2004-08-03 | 479.60 |
| 2004-08-04 | 474.07 |
| 2004-08-05 | 476.02 |
| 2004-08-06 | 468.97 |
| 2004-08-09 | 460.68 |
| 2004-08-10 | 464.07 |
| 2004-08-11 | 459.90 |
| 2004-08-12 | 456.57 |
| 2004-08-13 | 462.42 |
| 2004-08-16 | 467.69 |
| 2004-08-17 | 469.05 |
| 2004-08-18 | 468.30 |
| 2004-08-19 | 473.63 |
| 2004-08-20 | 467.10 |
| 2004-08-23 | 470.06 |
| 2004-08-24 | 468.54 |
| 2004-08-25 | 468.72 |
| 2004-08-26 | 471.86 |
| 2004-08-27 | 470.90 |
| 2004-08-30 | 470.31 |
| 2004-08-31 | 469.86 |
| 2004-09-01 | 469.67 |
| 2004-09-02 | 469.32 |
| 2004-09-03 | 469.52 |
| 2004-09-06 | . |
| 2004-09-07 | 475.77 |
| 2004-09-08 | 474.59 |
| 2004-09-09 | 455.73 |
| 2004-09-10 | 460.38 |
| 2004-09-13 | 464.28 |
| 2004-09-14 | 462.92 |
| 2004-09-15 | 457.00 |
| 2004-09-16 | 462.11 |
| 2004-09-17 | 465.66 |
| 2004-09-20 | 461.53 |
| 2004-09-21 | 464.77 |
| 2004-09-22 | 461.35 |
| 2004-09-23 | 459.19 |
| 2004-09-24 | 460.23 |
| 2004-09-27 | 456.50 |
| 2004-09-28 | 457.38 |
| 2004-09-29 | 460.44 |
| 2004-09-30 | 458.21 |
| 2004-10-01 | 463.82 |
| 2004-10-04 | 465.94 |
| 2004-10-05 | 463.04 |
| 2004-10-06 | 459.21 |
| 2004-10-07 | 459.30 |
| 2004-10-08 | 459.91 |
| 2004-10-11 | 460.46 |
| 2004-10-12 | 453.24 |
| 2004-10-13 | 458.46 |
| 2004-10-14 | 459.58 |
| 2004-10-15 | 464.63 |
| 2004-10-18 | 461.26 |
| 2004-10-19 | 465.67 |
| 2004-10-20 | 463.60 |
| 2004-10-21 | 468.36 |
| 2004-10-22 | 469.77 |
| 2004-10-25 | 468.03 |
| 2004-10-26 | 468.58 |
| 2004-10-27 | 472.17 |
| 2004-10-28 | 475.56 |
| 2004-10-29 | 477.95 |
| 2004-11-01 | 479.95 |
| 2004-11-02 | 490.87 |
| 2004-11-03 | 495.14 |
| 2004-11-04 | 495.10 |
| 2004-11-05 | 503.01 |
| 2004-11-08 | 502.26 |
| 2004-11-09 | 502.59 |
| 2004-11-10 | 506.99 |
| 2004-11-11 | 510.34 |
| 2004-11-12 | 514.76 |
| 2004-11-15 | 511.65 |
| 2004-11-16 | 507.70 |
| 2004-11-17 | 514.57 |
| 2004-11-18 | 511.55 |
| 2004-11-19 | 513.28 |
| 2004-11-22 | 510.43 |
| 2004-11-23 | 512.69 |
| 2004-11-24 | 519.11 |
| 2004-11-25 | . |
| 2004-11-26 | 525.49 |
| 2004-11-29 | 525.59 |
| 2004-11-30 | 524.39 |
| 2004-12-01 | 530.58 |
| 2004-12-02 | 535.86 |
| 2004-12-03 | 539.78 |
| 2004-12-06 | 539.34 |
| 2004-12-07 | 542.94 |
| 2004-12-08 | 538.14 |
| 2004-12-09 | 532.47 |
| 2004-12-10 | 532.79 |
| 2004-12-13 | 538.42 |
| 2004-12-14 | 541.34 |
| 2004-12-15 | 546.25 |
| 2004-12-16 | 545.52 |
| 2004-12-17 | 543.44 |
| 2004-12-20 | 548.92 |
| 2004-12-21 | 547.16 |
| 2004-12-22 | 549.96 |
| 2004-12-23 | 555.70 |
| 2004-12-24 | . |
| 2004-12-27 | 559.37 |
| 2004-12-28 | 558.26 |
| 2004-12-29 | 556.85 |
| 2004-12-30 | 560.26 |
| 2004-12-31 | 557.81 |
| 2005-01-03 | 553.73 |
| 2005-01-04 | 552.92 |
| 2005-01-05 | 546.37 |
| 2005-01-06 | 547.74 |
| 2005-01-07 | 547.53 |
| 2005-01-10 | 548.97 |
| 2005-01-11 | 547.52 |
| 2005-01-12 | 550.85 |
| 2005-01-13 | 550.41 |
| 2005-01-14 | 548.63 |
| 2005-01-17 | . |
| 2005-01-18 | 546.68 |
| 2005-01-19 | 550.06 |
| 2005-01-20 | 547.36 |
| 2005-01-21 | 548.91 |
| 2005-01-24 | 545.27 |
| 2005-01-25 | 543.90 |
| 2005-01-26 | 551.33 |
| 2005-01-27 | 551.74 |
#2005-01-28| 550.38
#2005-01-31| 558.23
#2005-02-01| 561.05
#2005-02-02| 563.96
#2005-02-03| 562.32
#2005-02-04| 567.51
#2005-02-07| 568.42
#2005-02-08| 568.69
#2005-02-09| 565.56
#2005-02-10| 569.71
#2005-02-11| 573.90
#2005-02-14| 580.31
#2005-02-15| 583.13
#2005-02-16| 577.19
#2005-02-17| 580.92
#2005-02-18| 579.60
#2005-02-21| .
#2005-02-22| 576.13
#2005-02-23| 574.12
#2005-02-24| 574.19
#2005-02-25| 582.02
#2005-02-28| 584.15
#2005-03-01| 586.02
#2005-03-02| 579.81
#2005-03-03| 576.46
#2005-03-04| 581.79
#2005-03-07| 577.88
#2005-03-08| 585.16
#2005-03-09| 586.41
#2005-03-10| 590.26
#2005-03-11| 597.99
#2005-03-14| 592.97
#2005-03-15| 592.36
#2005-03-16| 591.60
#2005-03-17| 586.68
#2005-03-18| 584.97
#2005-03-21| 573.32
#2005-03-22| 577.45
#2005-03-23| 568.50
#2005-03-24| 567.40
#2005-03-25| .
#2005-03-28| 565.09
#2005-03-29| 565.15
#2005-03-30| 566.63
#2005-03-31| 566.20
#2005-04-01| 567.57
#2005-04-04| 557.92
#2005-04-05| 560.92
#2005-04-06| 562.20
#2005-04-07| 563.10
#2005-04-08| 564.75
#2005-04-11| 568.07
#2005-04-12| 563.99
#2005-04-13| 570.06
#2005-04-14| 562.75
#2005-04-15| 556.48
#2005-04-18| 547.31
#2005-04-19| 552.80
#2005-04-20| 552.92
#2005-04-21| 552.06
#2005-04-22| 555.03
#2005-04-25| 551.38
#2005-04-26| 541.34
#2005-04-27| 532.86
#2005-04-28| 529.36
#2005-04-29| 530.27
#2005-05-02| 527.99
#2005-05-03| 533.79
#2005-05-04| 535.40
#2005-05-05| 538.89
#2005-05-06| 532.94
#2005-05-09| 529.63
#2005-05-10| 529.87
#2005-05-11| 525.18
#2005-05-12| 528.92
#2005-05-13| 528.65
#2005-05-16| 524.53
#2005-05-17| 529.64
#2005-05-18| 531.89
#2005-05-19| 538.34
#2005-05-20| 533.76
#2005-05-23| 539.16
#2005-05-24| 535.57
#2005-05-25| 536.10
#2005-05-26| 540.72
#2005-05-27| 538.68
#2005-05-30| .
#2005-05-31| 536.12
#2005-06-01| 539.76
#2005-06-02| 539.25
#2005-06-03| 540.85
#2005-06-06| 538.24
#2005-06-07| 545.10
#2005-06-08| 545.53
#2005-06-09| 538.08
#2005-06-10| 538.13
#2005-06-13| 537.18
#2005-06-14| 537.34
#2005-06-15| 539.33
#2005-06-16| 546.90
#2005-06-17| 555.18
#2005-06-20| 549.44
#2005-06-21| 550.06
#2005-06-22| 553.70
#2005-06-23| 553.57
#2005-06-24| 548.26
#2005-06-27| 544.37
#2005-06-28| 545.14
#2005-06-29| 547.74
#2005-06-30| 548.29
#2005-07-01| 546.83
#2005-07-04| .
#2005-07-05| 543.97
#2005-07-06| 551.36
#2005-07-07| 536.17
#2005-07-08| 541.75
#2005-07-11| 553.53
#2005-07-12| 558.75
#2005-07-13| 556.19
#2005-07-14| 557.04
#2005-07-15| 554.18
#2005-07-18| 554.56
#2005-07-19| 551.87
#2005-07-20| 551.19
#2005-07-21| 556.22
#2005-07-22| 559.29
#2005-07-25| 556.56
#2005-07-26| 556.51
#2005-07-27| 556.93
#2005-07-28| 560.28
#2005-07-29| 563.48
#2005-08-01| 566.86
#2005-08-02| 568.62
#2005-08-03| 570.97
#2005-08-04| 570.46
#2005-08-05| 571.74
#2005-08-08| 577.49
#2005-08-09| 577.33
#2005-08-10| 586.83
#2005-08-11| 584.19
#2005-08-12| 582.57
#2005-08-15| 578.05
#2005-08-16| 577.65
#2005-08-17| 573.36
#2005-08-18| 568.47
#2005-08-19| 570.28
#2005-08-22| 575.48
#2005-08-23| 574.03
#2005-08-24| 575.01
#2005-08-25| 571.87
#2005-08-26| 573.45
#2005-08-29| 570.49
#2005-08-30| 567.24
#2005-08-31| 573.42
#2005-09-01| 584.77
#2005-09-02| 586.05
#2005-09-05| .
#2005-09-06| 588.21
#2005-09-07| 590.21
#2005-09-08| 588.20
#2005-09-09| 588.30
#2005-09-12| 586.02
#2005-09-13| 580.33
#2005-09-14| 583.03
#2005-09-15| 576.73
#2005-09-16| 577.61
#2005-09-19| 575.19
#2005-09-20| 576.02
#2005-09-21| 569.49
#2005-09-22| 560.60
#2005-09-23| 558.23
#2005-09-26| 562.42
#2005-09-27| 558.90
#2005-09-28| 556.18
#2005-09-29| 558.49
#2005-09-30| 561.64
#2005-10-03| 559.58
#2005-10-04| 563.56
#2005-10-05| 559.94
#2005-10-06| 559.99
#2005-10-07| 555.60
#2005-10-10| 550.89
#2005-10-11| 548.15
#2005-10-12| 547.64
#2005-10-13| 538.83
#2005-10-14| 555.18
#2005-10-17| 549.91
#2005-10-18| 543.54
#2005-10-19| 536.04
#2005-10-20| 539.34
#2005-10-21| 539.26
#2005-10-24| 546.87
#2005-10-25| 550.82
#2005-10-26| 550.63
#2005-10-27| 543.42
#2005-10-28| 541.53
#2005-10-31| 550.29
#2005-11-01| 555.52
#2005-11-02| 567.19
#2005-11-03| 574.74
#2005-11-04| 562.99
#2005-11-07| 562.18
#2005-11-08| 559.72
#2005-11-09| 561.62
#2005-11-10| 565.40
#2005-11-11| 571.15
#2005-11-14| 568.88
#2005-11-15| 568.34
#2005-11-16| 562.38
#2005-11-17| 566.42
#2005-11-18| 565.94
#2005-11-21| 568.15
#2005-11-22| 573.06
#2005-11-23| 578.69
#2005-11-24| .
#2005-11-25| 579.06
#2005-11-28| 580.31
#2005-11-29| 585.03
#2005-11-30| 582.76
#2005-12-01| 587.37
#2005-12-02| 593.82
#2005-12-05| 595.42
#2005-12-06| 595.37
#2005-12-07| 595.19
#2005-12-08| 609.84
#2005-12-09| 609.28
#2005-12-12| 614.97
#2005-12-13| 615.80
#2005-12-14| 621.17
#2005-12-15| 621.20
#2005-12-16| 626.78
#2005-12-19| 625.71
#2005-12-20| 623.65
#2005-12-21| 620.78
#2005-12-22| 623.21
#2005-12-23| 622.84
#2005-12-26| .
#2005-12-27| 624.30
#2005-12-28| 625.60
#2005-12-29| 627.36
#2005-12-30| 623.27
#2006-01-02| .
#2006-01-03| 638.22
#2006-01-04| 650.25
#2006-01-05| 645.79
#2006-01-06| 653.04
#2006-01-09| 654.33
#2006-01-10| 650.75
#2006-01-11| 658.25
#2006-01-12| 656.83
#2006-01-13| 657.69
#2006-01-16| .
#2006-01-17| 659.06
#2006-01-18| 655.04
#2006-01-19| 660.89
#2006-01-20| 654.94
#2006-01-23| 661.07
#2006-01-24| 664.26
#2006-01-25| 668.21
#2006-01-26| 667.17
#2006-01-27| 661.60
#2006-01-30| 652.76
#2006-01-31| 654.05
#2006-02-01| 657.81
#2006-02-02| 656.88
#2006-02-03| 654.40
#2006-02-06| 654.40
#2006-02-07| 648.08
#2006-02-08| 651.82
#2006-02-09| 656.42
#2006-02-10| 654.07
#2006-02-13| 652.24
#2006-02-14| 643.82
#2006-02-15| 651.05
#2006-02-16| 650.87
#2006-02-17| 651.20
#2006-02-20| .
#2006-02-21| 645.00
#2006-02-22| 646.90
#2006-02-23| 647.33
#2006-02-24| 646.26
#2006-02-27| 647.98
#2006-02-28| 648.31
#2006-03-01| 654.20
#2006-03-02| 647.91
#2006-03-03| 648.99
#2006-03-06| 652.04
#2006-03-07| 642.26
#2006-03-08| 630.69
#2006-03-09| 638.28
#2006-03-10| 638.51
#2006-03-13| 645.52
#2006-03-14| 649.99
#2006-03-15| 649.92
#2006-03-16| 656.44
#2006-03-17| 657.38
#2006-03-20| 659.97
#2006-03-21| 658.68
#2006-03-22| 658.27
#2006-03-23| 656.62
#2006-03-24| 660.82
#2006-03-27| 659.48
#2006-03-28| 659.76
#2006-03-29| 656.05
#2006-03-30| 664.25
#2006-03-31| 662.58
#2006-04-03| 665.97
#2006-04-04| 671.18
#2006-04-05| 669.89
#2006-04-06| 672.50
#2006-04-07| 664.44
#2006-04-10| 669.10
#2006-04-11| 662.21
#2006-04-12| 658.14
#2006-04-13| 664.16
#2006-04-14| .
#2006-04-17| 673.07
#2006-04-18| 672.28
#2006-04-19| 680.36
#2006-04-20| 676.59
#2006-04-21| 681.16
#2006-04-24| 676.68
#2006-04-25| 682.20
#2006-04-26| 683.27
#2006-04-27| 690.84
#2006-04-28| 689.88
#2006-05-01| 693.73
#2006-05-02| 699.34
#2006-05-03| 689.88
#2006-05-04| 702.58
#2006-05-05| 713.16
#2006-05-08| 715.35
#2006-05-09| 721.96
#2006-05-10| 721.54
#2006-05-11| 720.37
#2006-05-12| 712.31
#2006-05-15| 699.44
#2006-05-16| 696.51
#2006-05-17| 680.01
#2006-05-18| 672.45
#2006-05-19| 675.50
#2006-05-22| 657.59
#2006-05-23| 672.18
#2006-05-24| 654.87
#2006-05-25| 662.17
#2006-05-26| 671.81
#2006-05-29| .
#2006-05-30| 669.65
#2006-05-31| 669.67
#2006-06-01| 669.13
#2006-06-02| 684.65
#2006-06-05| 676.71
#2006-06-06| 658.08
#2006-06-07| 654.34
#2006-06-08| 638.95
#2006-06-09| 650.70
#2006-06-12| 646.38
#2006-06-13| 630.13
#2006-06-14| 639.37
#2006-06-15| 656.53
#2006-06-16| 654.33
#2006-06-19| 655.29
#2006-06-20| 660.32
#2006-06-21| 666.25
#2006-06-22| 669.06
#2006-06-23| 664.90
#2006-06-26| 665.03
#2006-06-27| 661.60
#2006-06-28| 659.66
#2006-06-29| 667.23
#2006-06-30| 692.12
#2006-07-03| 696.63
#2006-07-04| .
#2006-07-05| 685.21
#2006-07-06| 689.14
#2006-07-07| 690.77
#2006-07-10| 689.34
#2006-07-11| 681.75
#2006-07-12| 682.18
#2006-07-13| 672.88
#2006-07-14| 660.68
#2006-07-17| 645.16
#2006-07-18| 637.25
#2006-07-19| 657.68
#2006-07-20| 665.79
#2006-07-21| 666.10
#2006-07-24| 676.14
#2006-07-25| 682.01
#2006-07-26| 683.34
#2006-07-27| 696.62
#2006-07-28| 693.82
#2006-07-31| 692.14
#2006-08-01| 684.96
#2006-08-02| 695.91
#2006-08-03| 692.08
#2006-08-04| 707.96
#2006-08-07| 703.12
#2006-08-08| 700.88
#2006-08-09| 703.42
#2006-08-10| 687.00
#2006-08-11| 685.28
#2006-08-14| 686.94
#2006-08-15| 691.44
#2006-08-16| 700.73
#2006-08-17| 710.25
#2006-08-18| 705.30
#2006-08-21| 710.03
#2006-08-22| 704.86
#2006-08-23| 703.65
#2006-08-24| 704.15
#2006-08-25| 699.25
#2006-08-28| 706.26
#2006-08-29| 711.31
#2006-08-30| 721.64
#2006-08-31| 724.17
#2006-09-01| 729.22
#2006-09-04| .
#2006-09-05| 728.59
#2006-09-06| 725.00
#2006-09-07| 713.08
#2006-09-08| 716.05
#2006-09-11| 714.90
#2006-09-12| 724.66
#2006-09-13| 725.74
#2006-09-14| 733.71
#2006-09-15| 728.97
#2006-09-18| 731.80
#2006-09-19| 727.60
#2006-09-20| 738.98
#2006-09-21| 750.95
#2006-09-22| 745.54
#2006-09-25| 745.87
#2006-09-26| 749.57
#2006-09-27| 749.26
#2006-09-28| 749.24
#2006-09-29| 746.22
#2006-10-02| 729.63
#2006-10-03| 728.48
#2006-10-04| 736.45
#2006-10-05| 738.03
#2006-10-06| 735.34
#2006-10-09| 731.14
#2006-10-10| 729.73
#2006-10-11| 730.02
#2006-10-12| 736.28
#2006-10-13| 734.62
#2006-10-16| 737.58
#2006-10-17| 728.96
#2006-10-18| 737.98
#2006-10-19| 742.45
#2006-10-20| 746.61
#2006-10-23| 746.98
#2006-10-24| 753.89
#2006-10-25| 759.08
#2006-10-26| 767.38
#2006-10-27| 766.89
#2006-10-30| 766.19
#2006-10-31| 770.01
#2006-11-01| 771.22
#2006-11-02| 772.24
#2006-11-03| 768.56
#2006-11-06| 778.59
#2006-11-07| 790.68
#2006-11-08| 790.46
#2006-11-09| 792.21
#2006-11-10| 803.99
#2006-11-13| 801.56
#2006-11-14| 798.15
#2006-11-15| 804.15
#2006-11-16| 806.51
#2006-11-17| 805.04
#2006-11-20| 808.03
#2006-11-21| 809.00
#2006-11-22| 818.87
#2006-11-23| .
#2006-11-24| 821.08
#2006-11-27| 810.96
#2006-11-28| 807.60
#2006-11-29| 824.77
#2006-11-30| 829.02
#2006-12-01| 844.03
#2006-12-04| 847.05
#2006-12-05| 851.16
#2006-12-06| 848.99
#2006-12-07| 850.54
#2006-12-08| 854.44
#2006-12-11| 849.49
#2006-12-12| 853.84
#2006-12-13| 863.57
#2006-12-14| 872.03
#2006-12-15| 869.38
#2006-12-18| 869.28
#2006-12-19| 871.30
#2006-12-20| 876.44
#2006-12-21| 877.63
#2006-12-22| 878.78
#2006-12-25| .
#2006-12-26| 877.37
#2006-12-27| 886.32
#2006-12-28| 891.03
#2006-12-29| 888.77
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 902.06
#2007-01-04| 899.45
#2007-01-05| 895.02
#2007-01-08| 894.54
#2007-01-09| 900.09
#2007-01-10| 891.29
#2007-01-11| 898.60
#2007-01-12| 911.39
#2007-01-15| .
#2007-01-16| 903.27
#2007-01-17| 909.41
#2007-01-18| 915.76
#2007-01-19| 923.20
#2007-01-22| 915.39
#2007-01-23| 914.41
#2007-01-24| 911.29
#2007-01-25| 902.09
#2007-01-26| 893.94
#2007-01-29| 898.40
#2007-01-30| 907.63
#2007-01-31| 900.79
#2007-02-01| 915.39
#2007-02-02| 926.48
#2007-02-05| 927.73
#2007-02-06| 931.29
#2007-02-07| 944.32
#2007-02-08| 941.83
#2007-02-09| 941.73
#2007-02-12| 937.20
#2007-02-13| 945.61
#2007-02-14| 959.48
#2007-02-15| 961.03
#2007-02-16| 958.55
#2007-02-19| .
#2007-02-20| 954.15
#2007-02-21| 947.60
#2007-02-22| 949.46
#2007-02-23| 948.51
#2007-02-26| 942.70
#2007-02-27| 908.77
#2007-02-28| 903.87
#2007-03-01| 897.17
#2007-03-02| 893.93
#2007-03-05| 869.16
#2007-03-06| 881.45
#2007-03-07| 896.49
#2007-03-08| 909.33
#2007-03-09| 915.39
#2007-03-12| 912.26
#2007-03-13| 898.83
#2007-03-14| 880.40
#2007-03-15| 895.79
#2007-03-16| 901.80
#2007-03-19| 914.97
#2007-03-20| 940.12
#2007-03-21| 949.98
#2007-03-22| 964.06
#2007-03-23| 963.13
#2007-03-26| 953.64
#2007-03-27| 945.85
#2007-03-28| 943.22
#2007-03-29| 955.50
#2007-03-30| 953.78
#2007-04-02| 969.38
#2007-04-03| 975.74
#2007-04-04| 976.01
#2007-04-05| 978.96
#2007-04-06| .
#2007-04-09| 973.95
#2007-04-10| 985.30
#2007-04-11| 982.08
#2007-04-12| 981.92
#2007-04-13| 989.83
#2007-04-16|1003.03
#2007-04-17|1005.15
#2007-04-18| 997.15
#2007-04-19| 995.47
#2007-04-20|1001.28
#2007-04-23|1002.60
#2007-04-24| 994.42
#2007-04-25|1003.30
#2007-04-26| 996.89
#2007-04-27| 999.44
#2007-04-30| 999.64
#2007-05-01| 994.10
#2007-05-02|1001.31
#2007-05-03| 994.77
#2007-05-04|1002.66
#2007-05-07|1006.28
#2007-05-08| 989.52
#2007-05-09| 993.01
#2007-05-10| 990.09
#2007-05-11| 993.11
#2007-05-14| 991.82
#2007-05-15|1001.12
#2007-05-16|1000.91
#2007-05-17| 998.15
#2007-05-18| 997.34
#2007-05-21| 993.65
#2007-05-22| 993.83
#2007-05-23|1004.93
#2007-05-24| 994.12
#2007-05-25| 989.70
#2007-05-28| .
#2007-05-29| 996.18
#2007-05-30| 989.88
#2007-05-31| 994.93
#2007-06-01|1002.39
#2007-06-04|1000.29
#2007-06-05| 983.91
#2007-06-06| 957.30
#2007-06-07| 941.73
#2007-06-08| 929.65
#2007-06-11| 940.57
#2007-06-12| 939.65
#2007-06-13| 942.53
#2007-06-14| 954.80
#2007-06-15| 972.53
#2007-06-18| 964.68
#2007-06-19| 954.01
#2007-06-20| 955.35
#2007-06-21| 943.19
#2007-06-22| 938.57
#2007-06-25| 939.53
#2007-06-26| 937.01
#2007-06-27| 931.65
#2007-06-28| 939.14
#2007-06-29| 943.13
#2007-07-02| 942.45
#2007-07-03| 953.51
#2007-07-04| .
#2007-07-05| 970.35
#2007-07-06| 971.86
#2007-07-09| 976.88
#2007-07-10| 968.47
#2007-07-11| 977.77
#2007-07-12| 979.50
#2007-07-13| 981.72
#2007-07-16| 984.59
#2007-07-17| 980.65
#2007-07-18| 975.32
#2007-07-19| 980.67
#2007-07-20| 971.26
#2007-07-23| 973.14
#2007-07-24| 959.46
#2007-07-25| 945.19
#2007-07-26| 912.73
#2007-07-27| 896.25
#2007-07-30| 893.94
#2007-07-31| 929.11
#2007-08-01| 913.94
#2007-08-02| 917.26
#2007-08-03| 910.06
#2007-08-06| 894.11
#2007-08-07| 906.44
#2007-08-08| 923.36
#2007-08-09| 894.35
#2007-08-10| 857.85
#2007-08-13| 881.26
#2007-08-14| 869.83
#2007-08-15| 856.89
#2007-08-16| 814.61
#2007-08-17| 833.29
#2007-08-20| 838.62
#2007-08-21| 841.23
#2007-08-22| 871.21
#2007-08-23| 882.33
#2007-08-24| 884.60
#2007-08-27| 887.22
#2007-08-28| 876.71
#2007-08-29| 892.15
#2007-08-30| 904.09
#2007-08-31| 917.38
#2007-09-03| .
#2007-09-04| 927.31
#2007-09-05| 909.28
#2007-09-06| 913.01
#2007-09-07| 889.64
#2007-09-10| 881.86
#2007-09-11| 898.24
#2007-09-12| 897.55
#2007-09-13| 896.45
#2007-09-14| 875.60
#2007-09-17| 852.46
#2007-09-18| 860.92
#2007-09-19| 884.48
#2007-09-20| 884.12
#2007-09-21| 886.87
#2007-09-24| 888.21
#2007-09-25| 873.55
#2007-09-26| 877.87
#2007-09-27| 897.03
#2007-09-28| 897.11
#2007-10-01| 913.90
#2007-10-02| 923.45
#2007-10-03| 933.07
#2007-10-04| 939.69
#2007-10-05| 944.83
#2007-10-08| 939.72
#2007-10-09| 949.66
#2007-10-10| 961.89
#2007-10-11| 969.41
#2007-10-12| 955.66
#2007-10-15| 946.48
#2007-10-16| 931.18
#2007-10-17| 945.99
#2007-10-18| 943.81
#2007-10-19| 931.21
#2007-10-22| 916.11
#2007-10-23| 933.97
#2007-10-24| 928.21
#2007-10-25| 945.52
#2007-10-26| 949.98
#2007-10-29| 958.89
#2007-10-30| 959.37
#2007-10-31| 979.12
#2007-11-01| 962.93
#2007-11-02| 954.48
#2007-11-05| 937.68
#2007-11-06| 934.54
#2007-11-07| 914.15
#2007-11-08| 912.26
#2007-11-09| 894.25
#2007-11-12| 889.12
#2007-11-13| 904.54
#2007-11-14| 908.07
#2007-11-15| 880.39
#2007-11-16| 864.47
#2007-11-19| 841.03
#2007-11-20| 851.15
#2007-11-21| 824.07
#2007-11-22| .
#2007-11-23| 856.08
#2007-11-26| 844.53
#2007-11-27| 829.83
#2007-11-28| 863.53
#2007-11-29| 854.91
#2007-11-30| 861.94
#2007-12-03| 851.18
#2007-12-04| 827.47
#2007-12-05| 833.59
#2007-12-06| 833.07
#2007-12-07| 848.64
#2007-12-10| 864.80
#2007-12-11| 865.39
#2007-12-12| 866.66
#2007-12-13| 844.29
#2007-12-14| 838.05
#2007-12-17| 814.25
#2007-12-18| 819.69
#2007-12-19| 813.19
#2007-12-20| 814.57
#2007-12-21| 825.00
#2007-12-24| 827.16
#2007-12-25| .
#2007-12-26| 831.17
#2007-12-27| 828.55
#2007-12-28| 837.97
#2007-12-31| 837.02
#2008-01-01| .
#2008-01-02| 827.22
#2008-01-03| 806.92
#2008-01-04| 785.36
#2008-01-07| 767.10
#2008-01-08| 760.82
#2008-01-09| 724.28
#2008-01-10| 717.43
#2008-01-11| 729.74
#2008-01-14| 742.06
#2008-01-15| 719.33
#2008-01-16| 715.98
#2008-01-17| 721.06
#2008-01-18| 709.68
#2008-01-21| .
#2008-01-22| 707.33
#2008-01-23| 708.86
#2008-01-24| 756.04
#2008-01-25| 745.18
#2008-01-28| 741.85
#2008-01-29| 757.61
#2008-01-30| 758.66
#2008-01-31| 756.26
#2008-02-01| 760.64
#2008-02-04| 760.23
#2008-02-05| 724.25
#2008-02-06| 728.98
#2008-02-07| 711.92
#2008-02-08| 716.25
#2008-02-11| 711.83
#2008-02-12| 735.84
#2008-02-13| 739.97
#2008-02-14| 741.33
#2008-02-15| 722.43
#2008-02-18| .
#2008-02-19| 747.06
#2008-02-20| 734.52
#2008-02-21| 738.30
#2008-02-22| 725.93
#2008-02-25| 748.52
#2008-02-26| 759.80
#2008-02-27| 764.03
#2008-02-28| 750.90
#2008-02-29| 730.05
#2008-03-03| 721.89
#2008-03-04| 721.46
#2008-03-05| 743.09
#2008-03-06| 725.43
#2008-03-07| 723.93
#2008-03-10| 706.64
#2008-03-11| 703.81
#2008-03-12| 723.68
#2008-03-13| 708.26
#2008-03-14| 701.20
#2008-03-17| 672.29
#2008-03-18| 698.72
#2008-03-19| 682.68
#2008-03-20| 685.17
#2008-03-21| .
#2008-03-24| 685.32
#2008-03-25| 717.17
#2008-03-26| 718.74
#2008-03-27| 736.55
#2008-03-28| 728.46
#2008-03-31| 728.92
#2008-04-01| 752.40
#2008-04-02| 755.05
#2008-04-03| 743.84
#2008-04-04| 751.26
#2008-04-07| 759.26
#2008-04-08| 742.45
#2008-04-09| 737.78
#2008-04-10| 736.48
#2008-04-11| 734.60
#2008-04-14| 730.10
#2008-04-15| 722.50
#2008-04-16| 746.69
#2008-04-17| 752.44
#2008-04-18| 766.90
#2008-04-21| 761.28
#2008-04-22| 747.60
#2008-04-23| 735.47
#2008-04-24| 728.81
#2008-04-25| 751.34
#2008-04-28| 755.26
#2008-04-29| 744.55
#2008-04-30| 754.98
#2008-05-01| 753.40
#2008-05-02| 771.82
#2008-05-05| 771.61
#2008-05-06| 768.47
#2008-05-07| 779.59
#2008-05-08| 777.68
#2008-05-09| 766.16
#2008-05-12| 772.56
#2008-05-13| 765.60
#2008-05-14| 757.41
#2008-05-15| 756.70
#2008-05-16| 769.81
#2008-05-19| 772.90
#2008-05-20| 752.88
#2008-05-21| 740.46
#2008-05-22| 740.96
#2008-05-23| 732.20
#2008-05-26| .
#2008-05-27| 742.35
#2008-05-28| 751.66
#2008-05-29| 737.64
#2008-05-30| 751.70
#2008-06-02| 740.83
#2008-06-03| 743.00
#2008-06-04| 753.99
#2008-06-05| 760.59
#2008-06-06| 739.74
#2008-06-09| 727.12
#2008-06-10| 720.98
#2008-06-11| 711.91
#2008-06-12| 714.81
#2008-06-13| 722.10
#2008-06-16| 718.65
#2008-06-17| 721.64
#2008-06-18| 707.67
#2008-06-19| 703.88
#2008-06-20| 699.48
#2008-06-23| 686.03
#2008-06-24| 687.23
#2008-06-25| 706.23
#2008-06-26| 691.29
#2008-06-27| 686.80
#2008-06-30| 688.57
#2008-07-01| 668.55
#2008-07-02| 655.11
#2008-07-03| 659.14
#2008-07-04| .
#2008-07-07| 655.83
#2008-07-08| 661.33
#2008-07-09| 674.55
#2008-07-10| 654.12
#2008-07-11| 629.64
#2008-07-14| 641.56
#2008-07-15| 639.48
#2008-07-16| 657.08
#2008-07-17| 688.16
#2008-07-18| 713.19
#2008-07-21| 708.71
#2008-07-22| 710.91
#2008-07-23| 735.07
#2008-07-24| 711.94
#2008-07-25| 709.40
#2008-07-28| 683.41
#2008-07-29| 685.64
#2008-07-30| 691.16
#2008-07-31| 684.30
#2008-08-01| 678.71
#2008-08-04| 676.95
#2008-08-05| 715.43
#2008-08-06| 717.94
#2008-08-07| 703.68
#2008-08-08| 715.74
#2008-08-11| 726.04
#2008-08-12| 721.20
#2008-08-13| 680.38
#2008-08-14| 682.54
#2008-08-15| 689.87
#2008-08-18| 680.03
#2008-08-19| 654.69
#2008-08-20| 651.66
#2008-08-21| 647.48
#2008-08-22| 664.01
#2008-08-25| 660.37
#2008-08-26| 653.18
#2008-08-27| 647.59
#2008-08-28| 656.98
#2008-08-29| 662.05
#2008-09-01| .
#2008-09-02| 682.40
#2008-09-03| 663.35
#2008-09-04| 641.29
#2008-09-05| 624.22
#2008-09-08| 641.26
#2008-09-09| 646.27
#2008-09-10| 629.80
#2008-09-11| 619.76
#2008-09-12| 638.41
#2008-09-15| 634.87
#2008-09-16| 624.37
#2008-09-17| 607.10
#2008-09-18| 608.53
#2008-09-19| 646.55
#2008-09-22| 633.46
#2008-09-23| 612.34
#2008-09-24| 606.98
#2008-09-25| 609.63
#2008-09-26| 595.60
#2008-09-29| 559.26
#2008-09-30| 560.66
#2008-10-01| 559.69
#2008-10-02| 550.42
#2008-10-03| 546.26
#2008-10-06| 497.20
#2008-10-07| 495.30
#2008-10-08| 475.20
#2008-10-09| 475.02
#2008-10-10| 432.64
#2008-10-13| 477.35
#2008-10-14| 502.78
#2008-10-15| 473.99
#2008-10-16| 441.20
#2008-10-17| 453.03
#2008-10-20| 458.66
#2008-10-21| 462.07
#2008-10-22| 440.25
#2008-10-23| 425.75
#2008-10-24| 400.68
#2008-10-27| 375.52
#2008-10-28| 374.98
#2008-10-29| 415.13
#2008-10-30| 422.20
#2008-10-31| 419.75
#2008-11-03| 422.74
#2008-11-04| 453.49
#2008-11-05| 454.65
#2008-11-06| 425.06
#2008-11-07| 431.26
#2008-11-10| 436.11
#2008-11-11| 407.85
#2008-11-12| 391.79
#2008-11-13| 389.28
#2008-11-14| 392.11
#2008-11-17| 378.88
#2008-11-18| 379.79
#2008-11-19| 374.06
#2008-11-20| 358.12
#2008-11-21| 355.46
#2008-11-24| 387.05
#2008-11-25| 401.82
#2008-11-26| 407.83
#2008-11-27| .
#2008-11-28| 422.68
#2008-12-01| 391.77
#2008-12-02| 407.69
#2008-12-03| 406.35
#2008-12-04| 409.29
#2008-12-05| 391.67
#2008-12-08| 428.09
#2008-12-09| 437.33
#2008-12-10| 439.39
#2008-12-11| 441.64
#2008-12-12| 437.47
#2008-12-15| 442.53
#2008-12-16| 450.50
#2008-12-17| 467.62
#2008-12-18| 478.86
#2008-12-19| 459.60
#2008-12-22| 448.77
#2008-12-23| 455.01
#2008-12-24| 451.88
#2008-12-25| .
#2008-12-26| 452.92
#2008-12-29| 457.86
#2008-12-30| 460.62
#2008-12-31| 456.38
#2009-01-01| .
#2009-01-02| 473.38
#2009-01-05| 478.81
#2009-01-06| 473.59
#2009-01-07| 470.65
#2009-01-08| 468.77
#2009-01-09| 466.37
#2009-01-12| 453.68
#2009-01-13| 445.92
#2009-01-14| 426.86
#2009-01-15| 416.01
#2009-01-16| 430.30
#2009-01-19| .
#2009-01-20| 397.14
#2009-01-21| 394.27
#2009-01-22| 394.52
#2009-01-23| 384.96
#2009-01-26| 396.92
#2009-01-27| 404.87
#2009-01-28| 420.61
#2009-01-29| 409.57
#2009-01-30| 403.59
#2009-02-02| 392.05
#2009-02-03| 404.30
#2009-02-04| 417.62
#2009-02-05| 423.56
#2009-02-06| 439.80
#2009-02-09| 447.04
#2009-02-10| 431.97
#2009-02-11| 422.55
#2009-02-12| 410.01
#2009-02-13| 416.86
#2009-02-16| .
#2009-02-17| 397.39
#2009-02-18| 393.84
#2009-02-19| 399.03
#2009-02-20| 386.80
#2009-02-23| 385.36
#2009-02-24| 381.25
#2009-02-25| 378.31
#2009-02-26| 386.80
#2009-02-27| 381.26
#2009-03-02| 367.63
#2009-03-03| 360.52
#2009-03-04| 372.76
#2009-03-05| 353.72
#2009-03-06| 350.91
#2009-03-09| 347.43
#2009-03-10| 366.17
#2009-03-11| 368.31
#2009-03-12| 363.54
#2009-03-13| 369.78
#2009-03-16| 384.53
#2009-03-17| 378.47
#2009-03-18| 381.13
#2009-03-19| 403.64
#2009-03-20| 400.98
#2009-03-23| 404.49
#2009-03-24| 404.84
#2009-03-25| 400.71
#2009-03-26| 396.84
#2009-03-27| 386.15
#2009-03-30| 373.83
#2009-03-31| 392.00
#2009-04-01| 401.28
#2009-04-02| 426.87
#2009-04-03| 430.42
#2009-04-06| 430.65
#2009-04-07| 415.01
#2009-04-08| 419.20
#2009-04-09| 434.23
#2009-04-10| .
#2009-04-13| 438.11
#2009-04-14| 445.99
#2009-04-15| 442.21
#2009-04-16| 453.79
#2009-04-17| 451.21
#2009-04-20| 426.71
#2009-04-21| 431.67
#2009-04-22| 438.23
#2009-04-23| 450.07
#2009-04-24| 463.42
#2009-04-27| 448.00
#2009-04-28| 436.32
#2009-04-29| 456.19
#2009-04-30| 461.21
#2009-05-01| 460.29
#2009-05-04| 470.79
#2009-05-05| 484.31
#2009-05-06| 498.76
#2009-05-07| 490.31
#2009-05-08| 488.33
#2009-05-11| 480.86
#2009-05-12| 481.78
#2009-05-13| 467.58
#2009-05-14| 468.28
#2009-05-15| 466.80
#2009-05-18| 475.38
#2009-05-19| 490.97
#2009-05-20| 498.80
#2009-05-21| 488.78
#2009-05-22| 491.85
#2009-05-25| .
#2009-05-26| 497.91
#2009-05-27| 504.32
#2009-05-28| 496.53
#2009-05-29| 501.31
#2009-06-01| 515.84
#2009-06-02| 517.51
#2009-06-03| 510.06
#2009-06-04| 505.17
#2009-06-05| 500.69
#2009-06-08| 492.31
#2009-06-09| 495.22
#2009-06-10| 496.87
#2009-06-11| 496.31
#2009-06-12| 490.41
#2009-06-15| 473.88
#2009-06-16| 476.89
#2009-06-17| 466.63
#2009-06-18| 468.56
#2009-06-19| 475.27
#2009-06-22| 460.17
#2009-06-23| 462.52
#2009-06-24| 474.74
#2009-06-25| 468.67
#2009-06-26| 470.02
#2009-06-29| 474.37
#2009-06-30| 469.54
#2009-07-01| 477.83
#2009-07-02| 463.12
#2009-07-03| .
#2009-07-06| 458.42
#2009-07-07| 458.44
#2009-07-08| 450.65
#2009-07-09| 453.30
#2009-07-10| 448.97
#2009-07-13| 454.99
#2009-07-14| 459.21
#2009-07-15| 468.36
#2009-07-16| 470.37
#2009-07-17| 464.41
#2009-07-20| 475.61
#2009-07-21| 478.11
#2009-07-22| 478.90
#2009-07-23| 479.43
#2009-07-24| 471.35
#2009-07-27| 466.96
#2009-07-28| 462.34
#2009-07-29| 461.06
#2009-07-30| 467.63
#2009-07-31| 474.80
#2009-08-03| 492.08
#2009-08-04| 494.25
#2009-08-05| 504.58
#2009-08-06| 512.16
#2009-08-07| 509.09
#2009-08-10| 508.96
#2009-08-11| 493.57
#2009-08-12| 498.26
#2009-08-13| 501.45
#2009-08-14| 495.75
#2009-08-17| 480.38
#2009-08-18| 488.71
#2009-08-19| 490.61
#2009-08-20| 499.84
#2009-08-21| 514.44
#2009-08-24| 518.57
#2009-08-25| 523.11
#2009-08-26| 514.36
#2009-08-27| 515.52
#2009-08-28| 526.79
#2009-08-31| 524.36
#2009-09-01| 509.63
#2009-09-02| 508.27
#2009-09-03| 511.29
#2009-09-04| 515.74
#2009-09-07| .
#2009-09-08| 553.12
#2009-09-09| 561.17
#2009-09-10| 562.65
#2009-09-11| 575.98
#2009-09-14| 571.07
#2009-09-15| 570.65
#2009-09-16| 582.11
#2009-09-17| 586.58
#2009-09-18| 578.41
#2009-09-21| 570.97
#2009-09-22| 587.08
#2009-09-23| 587.84
#2009-09-24| 571.58
#2009-09-25| 563.28
#2009-09-28| 565.74
#2009-09-29| 565.94
#2009-09-30| 568.07
#2009-10-01| 561.73
#2009-10-02| 551.46
#2009-10-05| 556.34
#2009-10-06| 570.04
#2009-10-07| 568.17
#2009-10-08| 575.55
#2009-10-09| 573.30
#2009-10-12| 574.66
#2009-10-13| 569.77
#2009-10-14| 578.66
#2009-10-15| 578.08
#2009-10-16| 570.73
#2009-10-19| 579.13
#2009-10-20| 576.94
#2009-10-21| 581.62
#2009-10-22| 568.58
#2009-10-23| 565.13
#2009-10-26| 552.81
#2009-10-27| 544.75
#2009-10-28| 526.23
#2009-10-29| 539.44
#2009-10-30| 530.05
#2009-11-02| 530.87
#2009-11-03| 526.01
#2009-11-04| 548.27
#2009-11-05| 547.60
#2009-11-06| 555.91
#2009-11-09| 565.17
#2009-11-10| 556.42
#2009-11-11| 556.95
#2009-11-12| 560.86
#2009-11-13| 568.61
#2009-11-16| 574.55
#2009-11-17| 570.75
#2009-11-18| 570.16
#2009-11-19| 555.99
#2009-11-20| 548.83
#2009-11-23| 563.08
#2009-11-24| 555.71
#2009-11-25| 567.87
#2009-11-26| .
#2009-11-27| 556.52
#2009-11-30| 552.40
#2009-12-01| 569.68
#2009-12-02| 573.74
#2009-12-03| 579.38
#2009-12-04| 580.44
#2009-12-07| 576.46
#2009-12-08| 567.58
#2009-12-09| 564.48
#2009-12-10| 568.53
#2009-12-11| 574.75
#2009-12-14| 580.32
#2009-12-15| 579.77
#2009-12-16| 583.73
#2009-12-17| 564.40
#2009-12-18| 560.70
#2009-12-21| 568.27
#2009-12-22| 566.48
#2009-12-23| 569.41
#2009-12-24| 568.85
#2009-12-25| .
#2009-12-28| 571.92
#2009-12-29| 573.68
#2009-12-30| 566.88
#2009-12-31| 570.16
#2010-01-01| .
#2010-01-04| 581.87
#2010-01-05| 581.50
#2010-01-06| 584.95
#2010-01-07| 578.64
#2010-01-08| 585.85
#2010-01-11| 596.04
#2010-01-12| 583.00
#2010-01-13| 585.06
#2010-01-14| 591.43
#2010-01-15| 585.98
#2010-01-18| .
#2010-01-19| 591.15
#2010-01-20| 583.53
#2010-01-21| 580.49
#2010-01-22| 572.14
#2010-01-25| 573.68
#2010-01-26| 573.50
#2010-01-27| 567.99
#2010-01-28| 564.04
#2010-01-29| 563.88
#2010-02-01| 567.58
#2010-02-02| 578.11
#2010-02-03| 571.10
#2010-02-04| 552.70
#2010-02-05| 542.44
#2010-02-08| 543.52
#2010-02-09| 544.62
#2010-02-10| 551.42
#2010-02-11| 543.16
#2010-02-12| 541.40
#2010-02-15| .
#2010-02-16| 548.03
#2010-02-17| 558.68
#2010-02-18| 559.39
#2010-02-19| 559.93
#2010-02-22| 558.37
#2010-02-23| 554.57
#2010-02-24| 558.98
#2010-02-25| 550.21
#2010-02-26| 559.01
#2010-03-01| 559.21
#2010-03-02| 571.15
#2010-03-03| 573.70
#2010-03-04| 570.94
#2010-03-05| 578.98
#2010-03-08| 578.22
#2010-03-09| 575.18
#2010-03-10| 580.49
#2010-03-11| 583.98
#2010-03-12| 589.66
#2010-03-15| 582.39
#2010-03-16| 591.97
#2010-03-17| 598.41
#2010-03-18| 595.28
#2010-03-19| 591.21
#2010-03-22| 589.13
#2010-03-23| 600.42
#2010-03-24| 591.13
#2010-03-25| 604.84
#2010-03-26| 605.83
#2010-03-29| 608.29
#2010-03-30| 606.71
#2010-03-31| 608.18
#2010-04-01| 624.60
#2010-04-02| .
#2010-04-05| 624.23
#2010-04-06| 622.88
#2010-04-07| 617.49
#2010-04-08| 614.42
#2010-04-09| 629.99
#2010-04-12| 633.60
#2010-04-13| 629.87
#2010-04-14| 634.62
#2010-04-15| 637.88
#2010-04-16| 622.38
#2010-04-19| 612.17
#2010-04-20| 619.62
#2010-04-21| 621.93
#2010-04-22| 614.66
#2010-04-23| 630.87
#2010-04-26| 638.31
#2010-04-27| 618.39
#2010-04-28| 600.43
#2010-04-29| 615.89
#2010-04-30| 616.04
#2010-05-03| 612.74
#2010-05-04| 589.99
#2010-05-05| 570.14
#2010-05-06| 555.81
#2010-05-07| 524.85
#2010-05-10| 566.44
#2010-05-11| 557.89
#2010-05-12| 575.25
#2010-05-13| 572.21
#2010-05-14| 550.90
#2010-05-17| 539.61
#2010-05-18| 546.62
#2010-05-19| 529.07
#2010-05-20| 517.85
#2010-05-21| 520.84
#2010-05-24| 515.41
#2010-05-25| 496.56
#2010-05-26| 512.83
#2010-05-27| 526.35
#2010-05-28| 527.62
#2010-05-31| .
#2010-06-01| 534.81
#2010-06-02| 535.81
#2010-06-03| 548.73
#2010-06-04| 529.09
#2010-06-07| 519.99
#2010-06-08| 510.62
#2010-06-09| 528.42
#2010-06-10| 541.35
#2010-06-11| 542.67
#2010-06-14| 561.62
#2010-06-15| 569.16
#2010-06-16| 570.09
#2010-06-17| 567.22
#2010-06-18| 571.04
#2010-06-21| 565.29
#2010-06-22| 557.11
#2010-06-23| 554.75
#2010-06-24| 546.10
#2010-06-25| 542.58
#2010-06-28| 549.27
#2010-06-29| 525.28
#2010-06-30| 519.77
#2010-07-01| 516.42
#2010-07-02| 525.98
#2010-07-05| .
#2010-07-06| 539.68
#2010-07-07| 542.45
#2010-07-08| 552.68
#2010-07-09| 553.44
#2010-07-12| 553.59
#2010-07-13| 570.05
#2010-07-14| 571.95
#2010-07-15| 568.99
#2010-07-16| 565.77
#2010-07-19| 559.63
#2010-07-20| 556.53
#2010-07-21| 565.83
#2010-07-22| 581.06
#2010-07-23| 584.50
#2010-07-26| 591.61
#2010-07-27| 586.88
#2010-07-28| 581.75
#2010-07-29| 577.96
#2010-07-30| 576.94
#2010-08-02| 599.24
#2010-08-03| 603.90
#2010-08-04| 601.81
#2010-08-05| 596.16
#2010-08-06| 595.86
#2010-08-09| 601.21
#2010-08-10| 578.79
#2010-08-11| 557.68
#2010-08-12| 550.23
#2010-08-13| 547.34
#2010-08-16| 551.94
#2010-08-17| 561.72
#2010-08-18| 561.15
#2010-08-19| 557.93
#2010-08-20| 543.47
#2010-08-23| 545.75
#2010-08-24| 541.90
#2010-08-25| 537.46
#2010-08-26| 549.39
#2010-08-27| 550.77
#2010-08-30| 551.18
#2010-08-31| 548.86
#2010-09-01| 569.17
#2010-09-02| 571.60
#2010-09-03| 578.24
#2010-09-06| .
#2010-09-07| 571.59
#2010-09-08| 576.64
#2010-09-09| 586.71
#2010-09-10| 585.54
#2010-09-13| 595.40
#2010-09-14| 597.84
#2010-09-15| 600.22
#2010-09-16| 596.29
#2010-09-17| 595.86
#2010-09-20| 603.65
#2010-09-21| 607.36
#2010-09-22| 608.10
#2010-09-23| 605.19
#2010-09-24| 616.27
#2010-09-27| 616.03
#2010-09-28| 614.75
#2010-09-29| 622.40
#2010-09-30| 615.02
#2010-10-01| 614.82
#2010-10-04| 610.54
#2010-10-05| 629.52
#2010-10-06| 638.90
#2010-10-07| 638.68
#2010-10-08| 641.47
#2010-10-11| 642.40
#2010-10-12| 640.38
#2010-10-13| 650.33
#2010-10-14| 652.70
#2010-10-15| 653.59
#2010-10-18| 657.66
#2010-10-19| 643.85
#2010-10-20| 652.19
#2010-10-21| 656.43
#2010-10-22| 655.60
#2010-10-25| 661.01
#2010-10-26| 662.00
#2010-10-27| 656.06
#2010-10-28| 661.07
#2010-10-29| 659.95
#2010-11-01| 661.93
#2010-11-02| 669.62
#2010-11-03| 670.06
#2010-11-04| 687.10
#2010-11-05| 682.41
#2010-11-08| 680.47
#2010-11-09| 678.51
#2010-11-10| 662.05
#2010-11-11| 658.70
#2010-11-12| 662.05
#2010-11-15| 659.71
#2010-11-16| 640.60
#2010-11-17| 644.43
#2010-11-18| 659.90
#2010-11-19| 657.75
#2010-11-22| 659.58
#2010-11-23| 642.96
#2010-11-24| 661.38
#2010-11-25| .
#2010-11-26| 654.46
#2010-11-29| 639.44
#2010-11-30| 638.73
#2010-12-01| 652.76
#2010-12-02| 670.28
#2010-12-03| 674.54
#2010-12-06| 677.04
#2010-12-07| 682.89
#2010-12-08| 680.44
#2010-12-09| 673.57
#2010-12-10| 676.12
#2010-12-13| 682.23
#2010-12-14| 678.85
#2010-12-15| 671.55
#2010-12-16| 670.67
#2010-12-17| 666.38
#2010-12-20| 664.94
#2010-12-21| 671.47
#2010-12-22| 675.81
#2010-12-23| 676.97
#2010-12-24| .
#2010-12-27| 676.23
#2010-12-28| 675.81
#2010-12-29| 678.47
#2010-12-30| 676.13
#2010-12-31| 681.55
#2011-01-03| 680.25
#2011-01-04| 691.35
#2011-01-05| 684.48
#2011-01-06| 689.96
#2011-01-07| 691.98
#2011-01-10| 685.29
#2011-01-11| 695.57
#2011-01-12| 701.97
#2011-01-13| 702.20
#2011-01-14| 705.45
#2011-01-17| .
#2011-01-18| 711.38
#2011-01-19| 701.23
#2011-01-20| 678.98
#2011-01-21| 686.37
#2011-01-24| 695.69
#2011-01-25| 688.34
#2011-01-26| 704.27
#2011-01-27| 699.93
#2011-01-28| 687.82
#2011-01-31| 687.36
#2011-02-01| 697.52
#2011-02-02| 696.95
#2011-02-03| 694.41
#2011-02-04| 692.24
#2011-02-07| 700.96
#2011-02-08| 707.48
#2011-02-09| 708.35
#2011-02-10| 695.62
#2011-02-11| 694.26
#2011-02-14| 691.67
#2011-02-15| 696.66
#2011-02-16| 702.59
#2011-02-17| 706.97
#2011-02-18| 710.86
#2011-02-21| .
#2011-02-22| 693.37
#2011-02-23| 679.83
#2011-02-24| 669.07
#2011-02-25| 678.21
#2011-02-28| 685.67
#2011-03-01| 676.13
#2011-03-02| 671.97
#2011-03-03| 683.89
#2011-03-04| 675.55
#2011-03-07| 674.35
#2011-03-08| 673.47
#2011-03-09| 681.87
#2011-03-10| 669.33
#2011-03-11| 663.11
#2011-03-14| 662.11
#2011-03-15| 644.54
#2011-03-16| 634.03
#2011-03-17| 650.04
#2011-03-18| 653.74
#2011-03-21| 665.20
#2011-03-22| 664.59
#2011-03-23| 658.43
#2011-03-24| 670.02
#2011-03-25| 668.59
#2011-03-28| 663.66
#2011-03-29| 669.99
#2011-03-30| 674.10
#2011-03-31| 669.81
#2011-04-01| 670.91
#2011-04-04| 672.53
#2011-04-05| 670.43
#2011-04-06| 677.76
#2011-04-07| 671.30
#2011-04-08| 668.96
#2011-04-11| 664.60
#2011-04-12| 672.30
#2011-04-13| 679.44
#2011-04-14| 677.38
#2011-04-15| 675.54
#2011-04-18| 660.27
#2011-04-19| 669.73
#2011-04-20| 686.53
#2011-04-21| 687.64
#2011-04-22| .
#2011-04-25| 685.06
#2011-04-26| 689.57
#2011-04-27| 702.20
#2011-04-28| 707.47
#2011-04-29| 708.22
#2011-05-02| 709.84
#2011-05-03| 702.28
#2011-05-04| 696.46
#2011-05-05| 694.67
#2011-05-06| 704.36
#2011-05-09| 688.48
#2011-05-10| 699.89
#2011-05-11| 703.95
#2011-05-12| 701.62
#2011-05-13| 699.03
#2011-05-16| 698.57
#2011-05-17| 688.95
#2011-05-18| 690.35
#2011-05-19| 698.35
#2011-05-20| 692.14
#2011-05-23| 669.51
#2011-05-24| 669.39
#2011-05-25| 674.07
#2011-05-26| 675.48
#2011-05-27| 688.81
#2011-05-30| .
#2011-05-31| 695.70
#2011-06-01| 691.70
#2011-06-02| 684.29
#2011-06-03| 686.50
#2011-06-06| 682.77
#2011-06-07| 685.88
#2011-06-08| 670.23
#2011-06-09| 673.90
#2011-06-10| 658.46
#2011-06-13| 660.83
#2011-06-14| 668.74
#2011-06-15| 655.19
#2011-06-16| 641.64
#2011-06-17| 649.45
#2011-06-20| 650.92
#2011-06-21| 666.47
#2011-06-22| 666.91
#2011-06-23| 652.06
#2011-06-24| 656.20
#2011-06-27| 662.19
#2011-06-28| 670.94
#2011-06-29| 677.75
#2011-06-30| 686.00
#2011-07-01| 690.70
#2011-07-04| .
#2011-07-05| 695.10
#2011-07-06| 686.25
#2011-07-07| 686.90
#2011-07-08| 681.11
#2011-07-11| 660.28
#2011-07-12| 647.49
#2011-07-13| 655.85
#2011-07-14| 645.12
#2011-07-15| 644.13
#2011-07-18| 624.74
#2011-07-19| 640.10
#2011-07-20| 647.79
#2011-07-21| 660.45
#2011-07-22| 672.92
#2011-07-25| 666.95
#2011-07-26| 670.80
#2011-07-27| 661.09
#2011-07-28| 648.99
#2011-07-29| 649.78
#2011-08-01| 634.65
#2011-08-02| 618.58
#2011-08-03| 609.46
#2011-08-04| 582.55
#2011-08-05| 582.54
#2011-08-08| 552.84
#2011-08-09| 567.68
#2011-08-10| 548.92
#2011-08-11| 561.52
#2011-08-12| 578.12
#2011-08-15| 588.76
#2011-08-16| 583.73
#2011-08-17| 588.49
#2011-08-18| 555.82
#2011-08-19| 550.42
#2011-08-22| 551.96
#2011-08-23| 549.35
#2011-08-24| 553.59
#2011-08-25| 546.93
#2011-08-26| 546.39
#2011-08-29| 556.70
#2011-08-30| 564.94
#2011-08-31| 580.12
#2011-09-01| 573.93
#2011-09-02| 560.53
#2011-09-05| .
#2011-09-06| 536.42
#2011-09-07| 555.94
#2011-09-08| 560.04
#2011-09-09| 536.59
#2011-09-12| 522.22
#2011-09-13| 524.32
#2011-09-14| 538.44
#2011-09-15| 551.08
#2011-09-16| 551.51
#2011-09-19| 535.00
#2011-09-20| 545.31
#2011-09-21| 531.95
#2011-09-22| 501.90
#2011-09-23| 506.26
#2011-09-26| 512.68
#2011-09-27| 536.49
#2011-09-28| 524.42
#2011-09-29| 527.60
#2011-09-30| 515.42
#2011-10-03| 504.10
#2011-10-04| 487.62
#2011-10-05| 497.48
#2011-10-06| 509.76
#2011-10-07| 519.34
#2011-10-10| 531.54
#2011-10-11| 529.55
#2011-10-12| 549.87
#2011-10-13| 540.49
#2011-10-14| 548.33
#2011-10-17| 542.23
#2011-10-18| 536.37
#2011-10-19| 543.51
#2011-10-20| 535.92
#2011-10-21| 555.07
#2011-10-24| 564.43
#2011-10-25| 560.10
#2011-10-26| 560.72
#2011-10-27| 589.46
#2011-10-28| 590.27
#2011-10-31| 572.03
#2011-11-01| 540.31
#2011-11-02| 551.07
#2011-11-03| 563.05
#2011-11-04| 553.34
#2011-11-07| 555.04
#2011-11-08| 554.85
#2011-11-09| 539.19
#2011-11-10| 536.29
#2011-11-11| 554.01
#2011-11-14| 543.26
#2011-11-15| 535.57
#2011-11-16| 535.12
#2011-11-17| 529.49
#2011-11-18| 525.72
#2011-11-21| 512.89
#2011-11-22| 507.01
#2011-11-23| 494.05
#2011-11-24| .
#2011-11-25| 498.80
#2011-11-28| 513.70
#2011-11-29| 521.71
#2011-11-30| 546.03
#2011-12-01| 542.83
#2011-12-02| 543.00
#2011-12-05| 547.86
#2011-12-06| 541.73
#2011-12-07| 542.37
#2011-12-08| 530.96
#2011-12-09| 536.60
#2011-12-12| 525.35
#2011-12-13| 521.09
#2011-12-14| 506.75
#2011-12-15| 515.02
#2011-12-16| 516.91
#2011-12-19| 518.45
#2011-12-20| 532.07
#2011-12-21| 526.45
#2011-12-22| 528.18
#2011-12-23| 530.88
#2011-12-26| .
#2011-12-27| 532.19
#2011-12-28| 529.61
#2011-12-29| 530.61
#2011-12-30| 535.79
#2012-01-02| .
#2012-01-03| 548.81
#2012-01-04| 540.61
#2012-01-05| 526.99
#2012-01-06| 528.74
#2012-01-09| 530.80
#2012-01-10| 539.04
#2012-01-11| 538.42
#2012-01-12| 539.37
#2012-01-13| 536.17
#2012-01-16| .
#2012-01-17| 535.97
#2012-01-18| 547.33
#2012-01-19| 558.79
#2012-01-20| 560.85
#2012-01-23| 569.61
#2012-01-24| 561.67
#2012-01-25| 564.50
#2012-01-26| 578.70
#2012-01-27| 574.76
#2012-01-30| 568.47
#2012-01-31| 572.50
#2012-02-01| 588.63
#2012-02-02| 588.63
#2012-02-03| 602.30
#2012-02-06| 598.78
#2012-02-07| 600.45
#2012-02-08| 597.04
#2012-02-09| 601.36
#2012-02-10| 594.40
#2012-02-13| 596.31
#2012-02-14| 588.32
#2012-02-15| 591.33
#2012-02-16| 589.43
#2012-02-17| 598.90
#2012-02-20| .
#2012-02-21| 596.14
#2012-02-22| 589.05
#2012-02-23| 589.09
#2012-02-24| 595.21
#2012-02-27| 591.82
#2012-02-28| 593.52
#2012-02-29| 596.13
#2012-03-01| 601.53
#2012-03-02| 597.98
#2012-03-05| 595.45
#2012-03-06| 578.85
#2012-03-07| 587.86
#2012-03-08| 599.54
#2012-03-09| 595.88
#2012-03-12| 595.96
#2012-03-13| 608.50
#2012-03-14| 606.60
#2012-03-15| 607.18
#2012-03-16| 617.49
#2012-03-19| 617.70
#2012-03-20| 613.56
#2012-03-21| 611.71
#2012-03-22| 610.80
#2012-03-23| 616.57
#2012-03-26| 625.82
#2012-03-27| 623.88
#2012-03-28| 621.37
#2012-03-29| 614.45
#2012-03-30| 622.47
#2012-04-02| 630.82
#2012-04-03| 625.46
#2012-04-04| 602.47
#2012-04-05| 603.88
#2012-04-06| .
#2012-04-09| 604.68
#2012-04-10| 591.31
#2012-04-11| 596.32
#2012-04-12| 610.67
#2012-04-13| 597.96
#2012-04-16| 595.92
#2012-04-17| 609.82
#2012-04-18| 610.28
#2012-04-19| 614.35
#2012-04-20| 616.89
#2012-04-23| 599.71
#2012-04-24| 608.30
#2012-04-25| 614.60
#2012-04-26| 619.46
#2012-04-27| 625.60
#2012-04-30| 620.95
#2012-05-01| 628.10
#2012-05-02| 630.42
#2012-05-03| 630.58
#2012-05-04| 617.54
#2012-05-07| 615.71
#2012-05-08| 599.68
#2012-05-09| 600.16
#2012-05-10| 604.23
#2012-05-11| 607.66
#2012-05-14| 591.81
#2012-05-15| 585.53
#2012-05-16| 584.32
#2012-05-17| 571.45
#2012-05-18| 560.38
#2012-05-21| 567.51
#2012-05-22| 578.54
#2012-05-23| 558.55
#2012-05-24| 565.20
#2012-05-25| 563.12
#2012-05-28| .
#2012-05-29| 575.41
#2012-05-30| 562.29
#2012-05-31| 561.11
#2012-06-01| 549.94
#2012-06-04| 551.73
#2012-06-05| 549.86
#2012-06-06| 558.73
#2012-06-07| 571.67
#2012-06-08| 566.43
#2012-06-11| 566.70
#2012-06-12| 564.32
#2012-06-13| 565.50
#2012-06-14| 563.99
#2012-06-15| 568.64
#2012-06-18| 573.21
#2012-06-19| 590.58
#2012-06-20| 601.07
#2012-06-21| 599.71
#2012-06-22| 587.79
#2012-06-25| 583.73
#2012-06-26| 584.18
#2012-06-27| 589.37
#2012-06-28| 582.29
#2012-06-29| 602.51
#2012-07-02| 603.77
#2012-07-03| 607.16
#2012-07-04| .
#2012-07-05| 599.15
#2012-07-06| 595.82
#2012-07-09| 594.82
#2012-07-10| 590.63
#2012-07-11| 589.62
#2012-07-12| 578.07
#2012-07-13| 588.32
#2012-07-16| 593.35
#2012-07-17| 588.89
#2012-07-18| 597.59
#2012-07-19| 607.18
#2012-07-20| 599.64
#2012-07-23| 581.39
#2012-07-24| 579.30
#2012-07-25| 581.16
#2012-07-26| 604.17
#2012-07-27| 614.33
#2012-07-30| 623.32
#2012-07-31| 615.35
#2012-08-01| 616.79
#2012-08-02| 608.46
#2012-08-03| 622.45
#2012-08-06| 626.59
#2012-08-07| 631.85
#2012-08-08| 627.32
#2012-08-09| 624.45
#2012-08-10| 626.69
#2012-08-13| 624.72
#2012-08-14| 628.25
#2012-08-15| 627.57
#2012-08-16| 627.81
#2012-08-17| 629.77
#2012-08-20| 630.29
#2012-08-21| 640.82
#2012-08-22| 632.06
#2012-08-23| 633.27
#2012-08-24| 629.72
#2012-08-27| 630.19
#2012-08-28| 630.97
#2012-08-29| 631.19
#2012-08-30| 629.32
#2012-08-31| 633.56
#2012-09-03| .
#2012-09-04| 626.30
#2012-09-05| 633.61
#2012-09-06| 649.23
#2012-09-07| 657.88
#2012-09-10| 659.18
#2012-09-11| 662.36
#2012-09-12| 663.52
#2012-09-13| 666.62
#2012-09-14| 675.40
#2012-09-17| 676.56
#2012-09-18| 672.22
#2012-09-19| 672.55
#2012-09-20| 673.28
#2012-09-21| 675.15
#2012-09-24| 671.77
#2012-09-25| 681.05
#2012-09-26| 664.69
#2012-09-27| 661.96
#2012-09-28| 653.11
#2012-10-01| 663.26
#2012-10-02| 662.78
#2012-10-03| 665.96
#2012-10-04| 674.12
#2012-10-05| 680.73
#2012-10-08| 670.17
#2012-10-09| 664.19
#2012-10-10| 658.32
#2012-10-11| 665.57
#2012-10-12| 661.70
#2012-10-15| 663.28
#2012-10-16| 671.34
#2012-10-17| 671.94
#2012-10-18| 672.75
#2012-10-19| 667.95
#2012-10-22| 666.30
#2012-10-23| 651.60
#2012-10-24| 654.35
#2012-10-25| 663.80
#2012-10-26| 659.14
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 662.22
#2012-11-01| 674.00
#2012-11-02| 674.14
#2012-11-05| 667.55
#2012-11-06| 674.94
#2012-11-07| 668.40
#2012-11-08| 667.24
#2012-11-09| 666.38
#2012-11-12| 666.52
#2012-11-13| 670.95
#2012-11-14| 667.23
#2012-11-15| 658.47
#2012-11-16| 652.71
#2012-11-19| 667.67
#2012-11-20| 678.51
#2012-11-21| 675.82
#2012-11-22| .
#2012-11-23| 692.57
#2012-11-26| 693.17
#2012-11-27| 693.88
#2012-11-28| 693.82
#2012-11-29| 700.69
#2012-11-30| 699.33
#2012-12-03| 704.61
#2012-12-04| 707.17
#2012-12-05| 707.24
#2012-12-06| 708.02
#2012-12-07| 707.58
#2012-12-10| 709.13
#2012-12-11| 716.72
#2012-12-12| 718.08
#2012-12-13| 716.86
#2012-12-14| 717.39
#2012-12-17| 721.22
#2012-12-18| 728.67
#2012-12-19| 736.36
#2012-12-20| 737.74
#2012-12-21| 727.21
#2012-12-24| 725.80
#2012-12-25| 725.80
#2012-12-26| 726.34
#2012-12-27| 726.78
#2012-12-28| 723.28
#2012-12-31| 725.48
#2013-01-01| 725.48
#2013-01-02| 742.00
#2013-01-03| 738.21
#2013-01-04| 737.74
#2013-01-07| 739.36
#2013-01-08| 733.15
#2013-01-09| 729.92
#2013-01-10| 736.94
#2013-01-11| 744.78
#2013-01-14| 742.27
#2013-01-15| 744.50
#2013-01-16| 745.27
#2013-01-17| 748.97
#2013-01-18| 750.88
#2013-01-21| 753.00
#2013-01-22| 754.04
#2013-01-23| 751.95
#2013-01-24| 761.94
#2013-01-25| 774.67
#2013-01-28| 769.67
#2013-01-29| 772.17
#2013-01-30| 776.00
#2013-01-31| 775.33
#2013-02-01| 787.35
#2013-02-04| 776.49
#2013-02-05| 775.60
#2013-02-06| 779.14
#2013-02-07| 781.33
#2013-02-08| 792.36
#2013-02-11| 781.66
#2013-02-12| 787.71
#2013-02-13| 788.41
#2013-02-14| 783.19
#2013-02-15| 788.77
#2013-02-18| 783.14
#2013-02-19| 793.41
#2013-02-20| 785.94
#2013-02-21| 770.69
#2013-02-22| 772.40
#2013-02-25| 763.46
#2013-02-26| 754.33
#2013-02-27| 759.45
#2013-02-28| 768.21
#2013-03-01| 773.15
#2013-03-04| 775.17
#2013-03-05| 787.03
#2013-03-06| 786.25
#2013-03-07| 784.65
#2013-03-08| 779.14
#2013-03-11| 779.80
#2013-03-12| 786.81
#2013-03-13| 782.01
#2013-03-14| 791.97
#2013-03-15| 793.09
#2013-03-18| 790.13
#2013-03-19| 787.12
#2013-03-20| 788.52
#2013-03-21| 781.55
#2013-03-22| 784.16
#2013-03-25| 779.53
#2013-03-26| 775.33
#2013-03-27| 770.69
#2013-03-28| 782.33
#2013-03-29| 782.33
#2013-04-01| 784.03
#2013-04-02| 793.21
#2013-04-03| 787.48
#2013-04-04| 775.56
#2013-04-05| 760.51
#2013-04-08| 762.58
#2013-04-09| 761.72
#2013-04-10| 776.68
#2013-04-11| 787.18
#2013-04-12| 778.94
#2013-04-15| 772.98
#2013-04-16| 772.44
#2013-04-17| 764.34
#2013-04-18| 758.94
#2013-04-19| 760.14
#2013-04-22| 757.00
#2013-04-23| 778.00
#2013-04-24| 774.92
#2013-04-25| 786.65
#2013-04-26| 786.59
#2013-04-29| 793.46
#2013-04-30| 792.10
#2013-05-01| 794.82
#2013-05-02| 795.25
#2013-05-03| 807.50
#2013-05-06| 804.87
#2013-05-07| 802.83
#2013-05-08| 811.00
#2013-05-09| 804.67
#2013-05-10| 804.19
#2013-05-13| 803.22
#2013-05-14| 803.31
#2013-05-15| 810.19
#2013-05-16| 823.12
#2013-05-17| 819.45
#2013-05-20| 832.61
#2013-05-21| 828.73
#2013-05-22| 829.94
#2013-05-23| 816.37
#2013-05-24| 814.86
#2013-05-27| 816.16
#2013-05-28| 826.59
#2013-05-29| 812.90
#2013-05-30| 822.23
#2013-05-31| 815.36
#2013-06-03| 811.86
#2013-06-04| 819.61
#2013-06-05| 812.02
#2013-06-06| 807.70
#2013-06-07| 816.57
#2013-06-10| 819.97
#2013-06-11| 813.00
#2013-06-12| 816.55
#2013-06-13| 818.42
#2013-06-14| 826.43
#2013-06-17| 827.96
#2013-06-18| 832.43
#2013-06-19| 832.87
#2013-06-20| 808.74
#2013-06-21| 801.97
#2013-06-24| 784.75
#2013-06-25| 798.73
#2013-06-26| 806.91
#2013-06-27| 812.93
#2013-06-28| 809.73
#2013-07-01| 833.39
#2013-07-02| 829.59
#2013-07-03| 825.43
#2013-07-04| 836.88
#2013-07-05| 819.24
#2013-07-08| 828.73
#2013-07-09| 825.31
#2013-07-10| 829.76
#2013-07-11| 841.27
#2013-07-12| 842.90
#2013-07-15| 843.35
#2013-07-16| 837.62
#2013-07-17| 841.39
#2013-07-18| 855.46
#2013-07-19| 857.41
#2013-07-22| 855.36
#2013-07-23| 847.72
#2013-07-24| 863.27
#2013-07-25| 859.61
#2013-07-26| 854.73
#2013-07-29| 856.01
#2013-07-30| 859.69
#2013-07-31| 859.14
#2013-08-01| 868.27
#2013-08-02| 871.55
#2013-08-05| 873.50
#2013-08-06| 880.22
#2013-08-07| 869.72
#2013-08-08| 871.09
#2013-08-09| 866.96
#2013-08-12| 860.26
#2013-08-13| 862.32
#2013-08-14| 865.17
#2013-08-15| 847.98
#2013-08-16| 851.20
#2013-08-19| 854.84
#2013-08-20| 861.28
#2013-08-21| 856.05
#2013-08-22| 859.06
#2013-08-23| 864.63
#2013-08-26| 860.71
#2013-08-27| 844.21
#2013-08-28| 829.89
#2013-08-29| 840.99
#2013-08-30| 828.21
#2013-09-02| 844.03
#2013-09-03| 835.76
#2013-09-04| 830.15
#2013-09-05| 832.85
#2013-09-06| 837.46
#2013-09-09| 845.77
#2013-09-10| 859.85
#2013-09-11| 862.36
#2013-09-12| 861.00
#2013-09-13| 861.25
#2013-09-16| 877.28
#2013-09-17| 872.46
#2013-09-18| 865.77
#2013-09-19| 875.44
#2013-09-20| 874.69
#2013-09-23| 867.02
#2013-09-24| 865.39
#2013-09-25| 864.50
#2013-09-26| 863.82
#2013-09-27| 867.36
#2013-09-30| 868.90
#2013-10-01| 869.98
#2013-10-02| 865.23
#2013-10-03| 864.65
#2013-10-04| 860.60
#2013-10-07| 857.83
#2013-10-08| 848.35
#2013-10-09| 840.57
#2013-10-10| 855.81
#2013-10-11| 865.72
#2013-10-14| 871.80
#2013-10-15| 872.40
#2013-10-16| 872.00
#2013-10-17| 886.69
#2013-10-18| 906.13
#2013-10-21| 908.65
#2013-10-22| 912.17
#2013-10-23| 911.89
#2013-10-24| 912.05
#2013-10-25| 908.44
#2013-10-28| 901.91
#2013-10-29| 900.59
#2013-10-30| 904.70
#2013-10-31| 896.60
#2013-11-01| 888.89
#2013-11-04| 882.71
#2013-11-05| 884.26
#2013-11-06| 896.29
#2013-11-07| 889.81
#2013-11-08| 893.76
#2013-11-11| 896.10
#2013-11-12| 895.05
#2013-11-13| 883.76
#2013-11-14| 891.62
#2013-11-15| 894.07
#2013-11-18| 896.25
#2013-11-19| 895.52
#2013-11-20| 896.26
#2013-11-21| 898.87
#2013-11-22| 904.34
#2013-11-25| 916.85
#2013-11-26| 919.86
#2013-11-27| 925.60
#2013-11-28| 929.67
#2013-11-29| 934.74
#2013-12-02| 934.76
#2013-12-03| 924.21
#2013-12-04| 921.52
#2013-12-05| 922.95
#2013-12-06| 924.52
#2013-12-09| 932.71
#2013-12-10| 929.48
#2013-12-11| 929.94
#2013-12-12| 921.65
#2013-12-13| 920.85
#2013-12-16| 929.46
#2013-12-17| 923.98
#2013-12-18| 931.50
#2013-12-19| 949.15
#2013-12-20| 950.75
#2013-12-23| 962.12
#2013-12-24| 962.90
#2013-12-25| 962.90
#2013-12-26| 965.52
#2013-12-27| 981.39
#2013-12-30| 981.68
#2013-12-31| 988.46
#2014-01-01| 988.46
#2014-01-02| 977.51
#2014-01-03| 982.49
#2014-01-06| 982.45
#2014-01-07| 990.86
#2014-01-08| 992.48
#2014-01-09| 985.69
#2014-01-10|1000.00
#2014-01-13|1002.29
#2014-01-14|1006.62
#2014-01-15|1011.35
#2014-01-16|1007.21
#2014-01-17|1006.86
#2014-01-20|1007.55
#2014-01-21|1008.33
#2014-01-22|1017.02
#2014-01-23|1009.95
#2014-01-24| 985.03
#2014-01-27| 978.72
#2014-01-28| 990.06
#2014-01-29| 982.03
#2014-01-30| 977.68
#2014-01-31| 969.42
#2014-02-03| 963.11
#2014-02-04| 961.20
#2014-02-05| 967.13
#2014-02-06| 982.45
#2014-02-07| 989.57
#2014-02-10| 989.80
#2014-02-11|1006.91
#2014-02-12|1013.32
#2014-02-13|1015.12
#2014-02-14|1023.17
#2014-02-17|1027.28
#2014-02-18|1033.77
#2014-02-19|1027.62
#2014-02-20|1023.30
#2014-02-21|1028.85
#2014-02-24|1035.05
#2014-02-25|1042.77
#2014-02-26|1038.22
#2014-02-27|1046.86
#2014-02-28|1061.56
#2014-03-03|1035.65
#2014-03-04|1056.53
#2014-03-05|1054.04
#2014-03-06|1057.35
#2014-03-07|1052.81
#2014-03-10|1041.44
#2014-03-11|1045.93
#2014-03-12|1040.76
#2014-03-13|1036.33
#2014-03-14|1024.65
#2014-03-17|1036.11
#2014-03-18|1038.20
#2014-03-19|1030.77
#2014-03-20|1014.83
#2014-03-21|1015.80
#2014-03-24|1003.69
#2014-03-25|1014.77
#2014-03-26|1024.89
#2014-03-27|1020.22
#2014-03-28|1019.54
#2014-03-31|1021.74
#2014-04-01|1032.82
#2014-04-02|1032.70
#2014-04-03|1026.91
#2014-04-04|1033.75
#2014-04-07|1021.76
#2014-04-08|1013.32
#2014-04-09|1023.21
#2014-04-10|1024.51
#2014-04-11|1000.51
#2014-04-14| 983.99
#2014-04-15| 976.97
#2014-04-16| 991.94
#2014-04-17|1012.12
#2014-04-18|1010.76
#2014-04-21|1011.14
#2014-04-22|1025.15
#2014-04-23|1022.60
#2014-04-24|1025.07
#2014-04-25|1018.82
#2014-04-28|1010.66
#2014-04-29|1020.06
#2014-04-30|1023.95
#2014-05-01|1027.67
#2014-05-02|1033.86
#2014-05-05|1031.77
#2014-05-06|1038.92
#2014-05-07|1042.28
#2014-05-08|1046.72
#2014-05-09|1035.05
#2014-05-12|1045.03
#2014-05-13|1039.73
#2014-05-14|1038.27
#2014-05-15|1012.92
#2014-05-16| 999.39
#2014-05-19|1012.18
#2014-05-20|1016.84
#2014-05-21|1025.83
#2014-05-22|1033.94
#2014-05-23|1031.94
#2014-05-26|1038.04
#2014-05-27|1049.05
#2014-05-28|1047.66
#2014-05-29|1049.87
#2014-05-30|1054.09
#2014-06-02|1056.17
#2014-06-03|1049.97
#2014-06-04|1058.66
#2014-06-05|1058.49
#2014-06-06|1070.00
#2014-06-09|1067.95
#2014-06-10|1065.42
#2014-06-11|1049.10
#2014-06-12|1047.39
#2014-06-13|1028.84
#2014-06-16|1026.24
#2014-06-17|1027.33
#2014-06-18|1021.84
#2014-06-19|1035.14
#2014-06-20|1039.38
#2014-06-23|1033.43
#2014-06-24|1032.73
#2014-06-25|1029.50
#2014-06-26|1033.58
#2014-06-27|1039.50
#2014-06-30|1038.31
#2014-07-01|1042.46
#2014-07-02|1045.32
#2014-07-03|1054.77
#2014-07-04|1056.42
#2014-07-07|1044.25
#2014-07-08|1020.00
#2014-07-09|1018.31
#2014-07-10|1001.18
#2014-07-11|1001.70
#2014-07-14|1006.85
#2014-07-15|1002.80
#2014-07-16|1016.53
#2014-07-17|1008.23
#2014-07-18|1008.76
#2014-07-21| 999.51
#2014-07-22|1010.23
#2014-07-23|1010.27
#2014-07-24|1007.70
#2014-07-25|1001.49
#2014-07-28|1000.92
#2014-07-29| 996.79
#2014-07-30| 988.88
#2014-07-31| 978.38
#2014-08-01| 968.51
#2014-08-04| 959.98
#2014-08-05| 950.13
#2014-08-06| 948.95
#2014-08-07| 944.45
#2014-08-08| 937.30
#2014-08-11| 952.64
#2014-08-12| 954.25
#2014-08-13| 955.16
#2014-08-14| 959.92
#2014-08-15| 958.31
#2014-08-18| 967.10
#2014-08-19| 971.90
#2014-08-20| 967.92
#2014-08-21| 970.04
#2014-08-22| 969.84
#2014-08-25| 970.94
#2014-08-26| 980.91
#2014-08-27| 986.33
#2014-08-28| 980.63
#2014-08-29| 979.96
#2014-09-01| 983.58
#2014-09-02| 979.40
#2014-09-03| 986.20
#2014-09-04| 989.02
#2014-09-05| 983.99
#2014-09-08| 969.81
#2014-09-09| 967.59
#2014-09-10| 962.93
#2014-09-11| 967.02
#2014-09-12| 967.09
#2014-09-15| 960.83
#2014-09-16| 957.54
#2014-09-17| 966.66
#2014-09-18| 982.89
#2014-09-19| 983.41
#2014-09-22| 975.78
#2014-09-23| 965.14
#2014-09-24| 961.69
#2014-09-25| 958.14
#2014-09-26| 956.59
#2014-09-29| 960.56
#2014-09-30| 962.56
#2014-10-01| 951.17
#2014-10-02| 931.98
#2014-10-03| 939.51
#2014-10-06| 947.63
#2014-10-07| 922.53
#2014-10-08| 913.83
#2014-10-09| 905.63
#2014-10-10| 887.50
#2014-10-13| 884.23
#2014-10-14| 886.74
#2014-10-15| 873.21
#2014-10-16| 883.87
#2014-10-17| 907.19
#2014-10-20| 918.20
#2014-10-21| 934.98
#2014-10-22| 937.23
#2014-10-23| 939.24
#2014-10-24| 934.61
#2014-10-27| 942.65
#2014-10-28| 949.26
#2014-10-29| 951.85
#2014-10-30| 951.21
#2014-10-31| 960.38
#2014-11-03| 971.15
#2014-11-04| 971.59
#2014-11-05| 973.60
#2014-11-06| 966.49
#2014-11-07| 955.19
#2014-11-10| 969.73
#2014-11-11| 984.01
#2014-11-12| 975.61
#2014-11-13| 976.82
#2014-11-14| 978.80
#2014-11-17| 983.78
#2014-11-18| 988.14
#2014-11-19| 988.41
#2014-11-20| 994.47
#2014-11-21| 990.99
#2014-11-24| 993.97
#2014-11-25|1002.48
#2014-11-26| 995.99
#2014-11-27|1010.28
#2014-11-28|1024.41
#2014-12-01|1021.74
#2014-12-02|1022.85
#2014-12-03|1022.89
#2014-12-04|1033.80
#2014-12-05|1042.43
#2014-12-08|1035.19
#2014-12-09|1012.68
#2014-12-10|1013.18
#2014-12-11|1010.18
#2014-12-12| 996.35
#2014-12-15| 981.14
#2014-12-16|1001.79
#2014-12-17| 995.01
#2014-12-18|1019.16
#2014-12-19|1018.80
#2014-12-22|1027.67
#2014-12-23|1028.15
#2014-12-24|1029.68
#2014-12-25|1029.68
#2014-12-26|1029.77
#2014-12-29|1029.60
#2014-12-30|1025.97
#2014-12-31|1031.64
#2015-01-01|1031.64
#2015-01-02|1017.95
#2015-01-05|1001.92
#2015-01-06| 981.96
#2015-01-07| 978.40
#2015-01-08| 990.51
#2015-01-09| 988.48
#2015-01-12|1001.86
#2015-01-13|1017.16
#2015-01-14|1006.72
#2015-01-15|1003.59
#2015-01-16| 996.98
#2015-01-19|1011.79
#2015-01-20|1019.38
#2015-01-21|1025.96
#2015-01-22|1038.74
#2015-01-23|1041.98
#2015-01-26|1050.08
#2015-01-27|1057.94
#2015-01-28|1052.56
#2015-01-29|1053.00
#2015-01-30|1045.30
#2015-02-02|1034.76
#2015-02-03|1042.56
#2015-02-04|1049.86
#2015-02-05|1050.80
#2015-02-06|1043.14
#2015-02-09|1032.65
#2015-02-10|1047.37
#2015-02-11|1048.79
#2015-02-12|1058.81
#2015-02-13|1054.54
#2015-02-16|1052.99
#2015-02-17|1047.44
#2015-02-18|1057.30
#2015-02-19|1066.33
#2015-02-20|1057.45
#2015-02-23|1075.13
#2015-02-24|1075.49
#2015-02-25|1078.45
#2015-02-26|1074.41
#2015-02-27|1077.77
#2015-03-02|1076.31
#2015-03-03|1068.49
#2015-03-04|1069.71
#2015-03-05|1075.12
#2015-03-06|1063.98
#2015-03-09|1062.02
#2015-03-10|1046.95
#2015-03-11|1042.56
#2015-03-12|1055.92
#2015-03-13|1053.76
#2015-03-16|1066.29
#2015-03-17|1063.39
#2015-03-18|1066.90
#2015-03-19|1071.89
#2015-03-20|1090.18
#2015-03-23|1084.06
#2015-03-24|1085.43
#2015-03-25|1075.13
#2015-03-26|1052.61
#2015-03-27|1065.86
#2015-03-30|1071.13
#2015-03-31|1068.77
#2015-04-01|1065.46
#2015-04-02|1073.70
#2015-04-03|1080.92
#2015-04-06|1085.51
#2015-04-07|1084.39
#2015-04-08|1081.01
#2015-04-09|1088.05
#2015-04-10|1091.64
#2015-04-13|1085.04
#2015-04-14|1088.15
#2015-04-15|1075.55
#2015-04-16|1073.95
#2015-04-17|1070.46
#2015-04-20|1077.32
#2015-04-21|1092.68
#2015-04-22|1094.35
#2015-04-23|1090.91
#2015-04-24|1095.29
#2015-04-27|1108.79
#2015-04-28|1096.23
#2015-04-29|1092.67
#2015-04-30|1091.21
#2015-05-01|1085.16
#2015-05-04|1084.12
#2015-05-05|1073.42
#2015-05-06|1080.55
#2015-05-07|1091.40
#2015-05-08|1127.78
#2015-05-11|1129.20
#2015-05-12|1115.02
#2015-05-13|1112.84
#2015-05-14|1125.68
#2015-05-15|1142.08
#2015-05-18|1136.22
#2015-05-19|1130.79
#2015-05-20|1127.89
#2015-05-21|1125.90
#2015-05-22|1111.18
#2015-05-25|1106.65
#2015-05-26|1103.60
#2015-05-27|1116.30
#2015-05-28|1114.86
#2015-05-29|1098.98
#2015-06-01|1100.21
#2015-06-02|1101.45
#2015-06-03|1108.34
#2015-06-04|1101.84
#2015-06-05|1080.24
#2015-06-08|1079.59
#2015-06-09|1081.86
#2015-06-10|1104.46
#2015-06-11|1102.50
#2015-06-12|1099.91
#2015-06-15|1084.61
#2015-06-16|1088.55
#2015-06-17|1083.93
#2015-06-18|1102.41
#2015-06-19|1108.39
#2015-06-22|1126.45
#2015-06-23|1115.29
#2015-06-24|1114.95
#2015-06-25|1112.34
#2015-06-26|1106.04
#2015-06-29|1080.18
#2015-06-30|1066.34
#2015-07-01|1083.07
#2015-07-02|1073.79
#2015-07-03|1066.75
#2015-07-06|1064.71
#2015-07-07|1043.47
#2015-07-08|1048.78
#2015-07-09|1064.23
#2015-07-10|1096.20
#2015-07-13|1110.54
#2015-07-14|1114.60
#2015-07-15|1116.08
#2015-07-16|1121.39
#2015-07-17|1124.45
#2015-07-20|1123.11
#2015-07-21|1113.46
#2015-07-22|1116.66
#2015-07-23|1111.62
#2015-07-24|1097.18
#2015-07-27|1083.05
#2015-07-28|1091.66
#2015-07-29|1085.43
#2015-07-30|1079.07
#2015-07-31|1083.98
#2015-08-03|1081.70
#2015-08-04|1080.77
#2015-08-05|1088.20
#2015-08-06|1080.72
#2015-08-07|1076.09
#2015-08-10|1085.10
#2015-08-11|1076.61
#2015-08-12|1066.39
#2015-08-13|1078.09
#2015-08-14|1080.03
#2015-08-17|1078.29
#2015-08-18|1085.02
#2015-08-19|1069.90
#2015-08-20|1062.02
#2015-08-21|1035.50
#2015-08-24|1011.63
#2015-08-25|1042.60
#2015-08-26|1026.92
#2015-08-27|1038.84
#2015-08-28|1038.12
#2015-08-31|1038.52
#2015-09-01|1018.86
#2015-09-02|1024.94
#2015-09-03|1038.17
#2015-09-04|1021.85
#2015-09-07|1029.59
#2015-09-08|1039.55
#2015-09-09|1054.02
#2015-09-10|1052.83
#2015-09-11|1046.10
#2015-09-14|1043.64
#2015-09-15|1039.67
#2015-09-16|1058.54
#2015-09-17|1066.76
#2015-09-18|1063.97
#2015-09-21|1055.17
#2015-09-22|1018.33
#2015-09-23|1028.52
#2015-09-24|1024.28
#2015-09-25|1041.13
#2015-09-28|1019.67
#2015-09-29|1003.53
#2015-09-30|1032.60
#2015-10-01|1033.59
#2015-10-02|1035.79
#2015-10-05|1057.66
#2015-10-06|1061.52
#2015-10-07|1045.16
#2015-10-08|1056.47
#2015-10-09|1056.97
#2015-10-12|1056.35
#2015-10-13|1045.80
#2015-10-14|1043.62
#2015-10-15|1050.52
#2015-10-16|1053.11
#2015-10-19|1064.79
#2015-10-20|1074.87
#2015-10-21|1079.50
#2015-10-22|1078.17
#2015-10-23|1086.71
#2015-10-26|1087.10
#2015-10-27|1080.22
#2015-10-28|1091.26
#2015-10-29|1090.13
#2015-10-30|1100.84
#2015-11-02|1087.75
#2015-11-03|1082.67
#2015-11-04|1070.68
#2015-11-05|1064.23
#2015-11-06|1067.98
#2015-11-09|1051.73
#2015-11-10|1048.28
#2015-11-11|1062.97
#2015-11-12|1047.24
#2015-11-13|1033.96
#2015-11-16|1021.79
#2015-11-17|1040.54
#2015-11-18|1035.09
#2015-11-19|1062.95
#2015-11-20|1058.16
#2015-11-23|1046.09
#2015-11-24|1025.93
#2015-11-25|1043.03
#2015-11-26|1060.13
#2015-11-27|1058.00
#2015-11-30|1069.40
#2015-12-01|1084.76
#2015-12-02|1092.50
#2015-12-03|1089.27
#2015-12-04|1095.98
#2015-12-07|1098.52
#2015-12-08|1078.16
#2015-12-09|1078.35
#2015-12-10|1075.15
#2015-12-11|1069.09
#2015-12-14|1058.42
#2015-12-15|1078.43
#2015-12-16|1080.76
#2015-12-17|1081.35
#2015-12-18|1069.64
#2015-12-21|1077.44
#2015-12-22|1075.20
#2015-12-23|1090.00
#2015-12-24|1096.62
#2015-12-25|1096.62
#2015-12-28|1094.73
#2015-12-29|1105.40
#2015-12-30|1107.41
#2015-12-31|1092.44
#2016-01-01|1092.44
#2016-01-04|1063.75
#2016-01-05|1067.29
#2016-01-06|1053.08
#2016-01-07|1034.89
#2016-01-08|1039.45
#2016-01-11|1043.17
#2016-01-12|1039.25
#2016-01-13|1038.96
#2016-01-14| 999.41
#2016-01-15| 986.51
#2016-01-18| 984.69
#2016-01-19| 993.89
#2016-01-20| 966.41
#2016-01-21| 962.29
#2016-01-22| 992.89
#2016-01-25| 990.59
#2016-01-26| 995.10
#2016-01-27|1007.87
#2016-01-28|1005.67
#2016-01-29|1009.45
#2016-02-01|1031.47
#2016-02-02|1013.73
#2016-02-03|1010.26
#2016-02-04|1017.19
#2016-02-05|1005.62
#2016-02-08| 960.27
#2016-02-09| 977.56
#2016-02-10| 988.10
#2016-02-11| 957.16
#2016-02-12| 974.31
#2016-02-15| 991.86
#2016-02-16| 995.10
#2016-02-17|1025.66
#2016-02-18|1030.44
#2016-02-19|1031.94
#2016-02-22|1032.90
#2016-02-23|1026.85
#2016-02-24|1008.59
#2016-02-25|1036.24
#2016-02-26|1038.19
#2016-02-29|1057.31
#2016-03-01|1065.11
#2016-03-02|1061.09
#2016-03-03|1044.99
#2016-03-04|1054.39
#2016-03-07|1041.08
#2016-03-08|1034.80
#2016-03-09|1033.10
#2016-03-10|1028.31
#2016-03-11|1054.47
#2016-03-14|1057.27
#2016-03-15|1042.39
#2016-03-16|1044.45
#2016-03-17|1061.49
#2016-03-18|1071.42
#2016-03-21|1065.12
#2016-03-22|1045.51
#2016-03-23|1039.18
#2016-03-24|1034.37
#2016-03-25|1034.37
#2016-03-28|1041.44
#2016-03-29|1047.83
#2016-03-30|1076.88
#2016-03-31|1076.71
#2016-04-01|1066.16
#2016-04-04|1072.56
#2016-04-05|1055.56
#2016-04-06|1054.96
#2016-04-07|1048.91
#2016-04-08|1051.98
#2016-04-11|1062.46
#2016-04-12|1059.37
#2016-04-13|1064.26
#2016-04-14|1061.78
#2016-04-15|1057.08
#2016-04-18|1063.21
#2016-04-19|1072.67
#2016-04-20|1069.40
#2016-04-21|1050.52
#2016-04-22|1038.21
#2016-04-25|1042.95
#2016-04-26|1056.84
#2016-04-27|1069.60
#2016-04-28|1067.83
#2016-04-29|1056.18
#2016-05-02|1061.66
#2016-05-03|1045.82
#2016-05-04|1040.73
#2016-05-05|1037.52
#2016-05-06|1035.52
#2016-05-09|1048.57
#2016-05-10|1059.53
#2016-05-11|1053.31
#2016-05-12|1056.44
#2016-05-13|1041.90
#2016-05-16|1046.49
#2016-05-17|1050.74
#2016-05-18|1067.84
#2016-05-19|1046.29
#2016-05-20|1060.96
#2016-05-23|1061.69
#2016-05-24|1082.85
#2016-05-25|1096.05
#2016-05-26|1090.90
#2016-05-27|1089.85
#2016-05-30|1087.80
#2016-05-31|1082.29
#2016-06-01|1067.04
#2016-06-02|1071.45
#2016-06-03|1088.93
#2016-06-06|1088.16
#2016-06-07|1094.67
#2016-06-08|1084.88
#2016-06-09|1072.71
#2016-06-10|1044.34
#2016-06-13|1031.64
#2016-06-14| 998.80
#2016-06-15|1011.68
#2016-06-16| 988.85
#2016-06-17|1018.76
#2016-06-20|1079.95
#2016-06-21|1077.15
#2016-06-22|1080.01
#2016-06-23|1101.03
#2016-06-24| 989.41
#2016-06-27| 897.93
#2016-06-28| 920.46
#2016-06-29| 956.80
#2016-06-30| 953.58
#2016-07-01| 970.59
#2016-07-04| 961.52
#2016-07-05| 942.12
#2016-07-06| 921.76
#2016-07-07| 938.22
#2016-07-08| 949.13
#2016-07-11| 969.21
#2016-07-12| 989.95
#2016-07-13| 996.69
#2016-07-14|1003.50
#2016-07-15| 989.16
#2016-07-18| 996.68
#2016-07-19| 987.10
#2016-07-20| 995.41
#2016-07-21| 991.28
#2016-07-22| 985.17
#2016-07-25| 994.77
#2016-07-26| 993.65
#2016-07-27| 994.90
#2016-07-28| 993.60
#2016-07-29|1011.00
#2016-08-01|1002.75
#2016-08-02| 998.44
#2016-08-03| 990.99
#2016-08-04| 993.10
#2016-08-05|1004.17
#2016-08-08|1000.51
#2016-08-09|1008.17
#2016-08-10|1007.89
#2016-08-11|1019.51
#2016-08-12|1026.50
#2016-08-15|1024.19
#2016-08-16|1016.94
#2016-08-17|1017.29
#2016-08-18|1034.21
#2016-08-19|1029.64
#2016-08-22|1033.98
#2016-08-23|1042.95
#2016-08-24|1038.86
#2016-08-25|1026.72
#2016-08-26|1030.12
#2016-08-29|1018.08
#2016-08-30|1014.37
#2016-08-31|1008.63
#2016-09-01|1028.93
#2016-09-02|1042.24
#2016-09-05|1040.81
#2016-09-06|1043.94
#2016-09-07|1042.07
#2016-09-08|1048.67
#2016-09-09|1029.69
#2016-09-12|1020.21
#2016-09-13|1017.46
#2016-09-14|1016.37
#2016-09-15|1026.96
#2016-09-16|1018.53
#2016-09-19|1021.64
#2016-09-20|1010.50
#2016-09-21|1004.82
#2016-09-22|1021.02
#2016-09-23|1012.97
#2016-09-26| 996.22
#2016-09-27|1000.41
#2016-09-28|1008.69
#2016-09-29|1002.53
#2016-09-30|1005.16
#2016-10-03|1009.22
#2016-10-04|1006.23
#2016-10-05| 988.88
#2016-10-06| 972.48
#2016-10-07| 948.98
#2016-10-10| 943.84
#2016-10-11| 942.59
#2016-10-12| 936.00
#2016-10-13| 935.29
#2016-10-14| 942.64
#2016-10-17| 932.45
#2016-10-18| 956.00
#2016-10-19| 962.99
#2016-10-20| 966.69
#2016-10-21| 956.67
#2016-10-24| 958.43
#2016-10-25| 947.06
#2016-10-26| 953.53
#2016-10-27| 946.38
#2016-10-28| 961.69
#2016-10-31| 967.13
#2016-11-01| 967.71
#2016-11-02| 968.74
#2016-11-03| 973.56
#2016-11-04| 960.04
#2016-11-07| 970.14
#2016-11-08| 977.85
#2016-11-09| 975.60
#2016-11-10| 960.43
#2016-11-11| 963.48
#2016-11-14| 953.08
#2016-11-15| 965.19
#2016-11-16| 957.03
#2016-11-17| 966.08
#2016-11-18| 967.81
#2016-11-21| 974.12
#2016-11-22| 963.19
#2016-11-23| 964.12
#2016-11-24| 967.87
#2016-11-25| 969.96
#2016-11-28| 964.03
#2016-11-29| 977.55
#2016-11-30| 960.94
#2016-12-01| 955.97
#2016-12-02| 955.20
#2016-12-05| 965.37
#2016-12-06| 964.90
#2016-12-07| 976.23
#2016-12-08| 979.42
#2016-12-09| 984.41
#2016-12-12| 977.51
#2016-12-13| 991.94
#2016-12-14| 992.10
#2016-12-15| 990.65
#2016-12-16| 996.06
#2016-12-19| 994.23
#2016-12-20| 991.38
#2016-12-21| 991.46
#2016-12-22| 997.02
#2016-12-23|1002.16
#2016-12-26|1002.16
#2016-12-27|1002.47
#2016-12-28| 992.37
#2016-12-29| 998.03
#2016-12-30|1009.26
#2017-01-02|1011.83
#2017-01-03| 994.60
#2017-01-04|1010.04
#2017-01-05|1029.32
#2017-01-06|1018.76
#2017-01-09|1005.44
#2017-01-10|1020.96
#2017-01-11|1007.42
#2017-01-12|1016.34
#2017-01-13|1017.10
#2017-01-16|1006.86
#2017-01-17|1020.11
#2017-01-18|1022.12
#2017-01-19|1018.07
#2017-01-20|1020.59
#2017-01-23|1029.70
#2017-01-24|1027.90
#2017-01-25|1038.01
#2017-01-26|1028.07
#2017-01-27|1037.03
#2017-01-30|1023.98
#2017-01-31|1022.64
#2017-02-01|1029.26
#2017-02-02|1034.26
#2017-02-03|1038.82
#2017-02-06|1021.60
#2017-02-07|1019.41
#2017-02-08|1032.70
#2017-02-09|1035.90
#2017-02-10|1030.77
#2017-02-13|1035.71
#2017-02-14|1031.38
#2017-02-15|1033.84
#2017-02-16|1041.72
#2017-02-17|1040.90
#2017-02-20|1044.54
#2017-02-21|1039.51
#2017-02-22|1034.09
#2017-02-23|1038.80
#2017-02-24|1036.93
#2017-02-27|1039.93
#2017-02-28|1049.98
#2017-03-01|1051.36
#2017-03-02|1045.96
#2017-03-03|1040.81
#2017-03-06|1041.01
#2017-03-07|1031.82
#2017-03-08|1035.14
#2017-03-09|1050.67
#2017-03-10|1055.32
#2017-03-13|1058.08
#2017-03-14|1052.62
#2017-03-15|1053.77
#2017-03-16|1071.60
#2017-03-17|1080.84
#2017-03-20|1078.45
#2017-03-21|1080.79
#2017-03-22|1066.13
#2017-03-23|1080.02
#2017-03-24|1082.15
#2017-03-27|1085.59
#2017-03-28|1084.74
#2017-03-29|1070.57
#2017-03-30|1079.98
#2017-03-31|1083.48
#2017-04-03|1077.66
#2017-04-04|1080.38
#2017-04-05|1085.63
#2017-04-06|1089.79
#2017-04-07|1086.97
#2017-04-10|1090.07
#2017-04-11|1101.78
#2017-04-12|1104.69
#2017-04-13|1106.52
#2017-04-14|1106.52
#2017-04-17|1112.27
#2017-04-18|1110.39
#2017-04-19|1115.41
#2017-04-20|1126.66
#2017-04-21|1123.05
#2017-04-24|1159.49
#2017-04-25|1156.56
#2017-04-26|1161.26
#2017-04-27|1160.58
#2017-04-28|1173.49
#2017-05-01|1174.05
#2017-05-02|1180.32
#2017-05-03|1178.52
#2017-05-04|1191.41
#2017-05-05|1201.63
#2017-05-08|1206.98
#2017-05-09|1211.42
#2017-05-10|1214.11
#2017-05-11|1201.90
#2017-05-12|1205.27
#2017-05-15|1213.18
#2017-05-16|1220.84
#2017-05-17|1220.82
#2017-05-18|1219.54
#2017-05-19|1228.32
#2017-05-22|1242.57
#2017-05-23|1237.93
#2017-05-24|1245.59
#2017-05-25|1256.81
#2017-05-26|1255.64
#2017-05-29|1255.45
#2017-05-30|1265.81
#2017-05-31|1272.49
#2017-06-01|1283.61
#2017-06-02|1291.81
#2017-06-05|1280.81
#2017-06-06|1273.14
#2017-06-07|1273.04
#2017-06-08|1269.24
#2017-06-09|1257.46
#2017-06-12|1244.08
#2017-06-13|1261.98
#2017-06-14|1274.04
#2017-06-15|1250.31
#2017-06-16|1265.06
#2017-06-19|1266.13
#2017-06-20|1257.55
#2017-06-21|1261.59
#2017-06-22|1258.92
#2017-06-23|1263.44
#2017-06-26|1275.32
#2017-06-27|1266.16
#2017-06-28|1277.26
#2017-06-29|1268.39
#2017-06-30|1269.23
#2017-07-03|1263.24
#2017-07-04|1263.15
#2017-07-05|1261.30
#2017-07-06|1252.32
#2017-07-07|1254.56
#2017-07-10|1255.75
#2017-07-11|1243.51
#2017-07-12|1259.74
#2017-07-13|1262.46
#2017-07-14|1269.98
#2017-07-17|1280.25
#2017-07-18|1278.47
#2017-07-19|1278.39
#2017-07-20|1263.78
#2017-07-21|1252.86
#2017-07-24|1244.94
#2017-07-25|1254.01
#2017-07-26|1262.37
#2017-07-27|1259.02
#2017-07-28|1252.97
#2017-07-31|1252.95
#2017-08-01|1270.53
#2017-08-02|1270.99
#2017-08-03|1274.87
#2017-08-04|1277.99
#2017-08-07|1277.32
#2017-08-08|1264.85
#2017-08-09|1258.71
#2017-08-10|1249.90
#2017-08-11|1247.88
#2017-08-14|1262.72
#2017-08-15|1273.08
#2017-08-16|1281.69
#2017-08-17|1271.76
#2017-08-18|1253.09
#2017-08-21|1259.46
#2017-08-22|1262.61
#2017-08-23|1249.05
#2017-08-24|1245.68
#2017-08-25|1246.35
#2017-08-28|1252.32
#2017-08-29|1244.39
#2017-08-30|1235.70
#2017-08-31|1251.92
#2017-09-01|1264.91
#2017-09-04|1263.20
#2017-09-05|1263.24
#2017-09-06|1258.81
#2017-09-07|1272.05
#2017-09-08|1274.85
#2017-09-11|1287.35
#2017-09-12|1289.05
#2017-09-13|1282.08
#2017-09-14|1268.80
#2017-09-15|1269.14
#2017-09-18|1271.07
#2017-09-19|1273.58
#2017-09-20|1272.28
#2017-09-21|1256.74
#2017-09-22|1266.37
#2017-09-25|1258.91
#2017-09-26|1251.66
#2017-09-27|1259.96
#2017-09-28|1259.22
#2017-09-29|1263.61
#2017-10-02|1270.59
#2017-10-03|1278.28
#2017-10-04|1282.76
#2017-10-05|1273.95
#2017-10-06|1267.61
#2017-10-09|1269.99
#2017-10-10|1285.05
#2017-10-11|1295.03
#2017-10-12|1300.37
#2017-10-13|1303.07
#2017-10-16|1293.92
#2017-10-17|1283.32
#2017-10-18|1290.88
#2017-10-19|1284.83
#2017-10-20|1277.59
#2017-10-23|1274.23
#2017-10-24|1261.76
#2017-10-25|1275.77
#2017-10-26|1283.27
#2017-10-27|1274.74
#2017-10-30|1284.11
#2017-10-31|1305.46
#2017-11-01|1311.15
#2017-11-02|1298.20
#2017-11-03|1298.30
#2017-11-06|1299.34
#2017-11-07|1286.86
#2017-11-08|1279.03
#2017-11-09|1275.26
#2017-11-10|1278.87
#2017-11-13|1268.95
#2017-11-14|1275.16
#2017-11-15|1277.24
#2017-11-16|1296.59
#2017-11-17|1290.60
#2017-11-20|1295.77
#2017-11-21|1293.69
#2017-11-22|1284.28
#2017-11-23|1288.60
#2017-11-24|1298.88
#2017-11-27|1301.14
#2017-11-28|1299.85
#2017-11-29|1302.96
#2017-11-30|1307.91
#2017-12-01|1305.22
#2017-12-04|1320.00
#2017-12-05|1312.59
#2017-12-06|1307.76
#2017-12-07|1305.55
#2017-12-08|1319.65
#2017-12-11|1311.98
#2017-12-12|1302.07
#2017-12-13|1311.50
#2017-12-14|1307.50
#2017-12-15|1291.03
#2017-12-18|1300.37
#2017-12-19|1315.46
#2017-12-20|1320.43
#2017-12-21|1323.21
#2017-12-22|1322.54
#2017-12-25|1322.54
#2017-12-26|1323.93
#2017-12-27|1327.14
#2017-12-28|1333.73
#2017-12-29|1348.98
#2018-01-01|1348.98
#2018-01-02|1354.47
#2018-01-03|1351.20
#2018-01-04|1354.77
#2018-01-05|1353.85
#2018-01-08|1350.60
#2018-01-09|1348.03
#2018-01-10|1347.33
#2018-01-11|1348.43
#2018-01-12|1369.23
#2018-01-15|1372.52
#2018-01-16|1373.30
#2018-01-17|1367.80
#2018-01-18|1380.07
#2018-01-19|1392.73
#2018-01-22|1387.44
#2018-01-23|1405.37
#2018-01-24|1400.77
#2018-01-25|1395.92
#2018-01-26|1399.69
#2018-01-29|1389.19
#2018-01-30|1381.75
#2018-01-31|1392.55
#2018-02-01|1390.54
#2018-02-02|1362.09
#2018-02-05|1345.70
#2018-02-06|1321.80
#2018-02-07|1331.97
#2018-02-08|1325.58
#2018-02-09|1307.66
#2018-02-12|1318.62
#2018-02-13|1329.99
#2018-02-14|1353.65
#2018-02-15|1367.53
#2018-02-16|1371.32
#2018-02-19|1363.93
#2018-02-20|1363.51
#2018-02-21|1372.07
#2018-02-22|1364.81
#2018-02-23|1348.60
#2018-02-26|1358.90
#2018-02-27|1354.55
#2018-02-28|1346.69
#2018-03-01|1332.37
#2018-03-02|1322.92
#2018-03-05|1328.58
#2018-03-06|1333.05
#2018-03-07|1339.45
#2018-03-08|1348.17
#2018-03-09|1343.10
#2018-03-12|1346.72
#2018-03-13|1349.20
#2018-03-14|1339.51
#2018-03-15|1338.81
#2018-03-16|1338.16
#2018-03-19|1349.10
#2018-03-20|1349.10
#2018-03-21|1333.10
#2018-03-22|1323.44
#2018-03-23|1310.20
#2018-03-26|1307.31
#2018-03-27|1314.25
#2018-03-28|1301.65
#2018-03-29|1287.83
#2018-03-30|1287.83
#2018-04-02|1289.67
#2018-04-03|1272.43
#2018-04-04|1267.82
#2018-04-05|1289.01
#2018-04-06|1295.70
#2018-04-09|1308.31
#2018-04-10|1314.68
#2018-04-11|1298.23
#2018-04-12|1302.18
#2018-04-13|1302.78
#2018-04-16|1316.83
#2018-04-17|1317.06
#2018-04-18|1318.66
#2018-04-19|1321.22
#2018-04-20|1309.26
#2018-04-23|1307.03
#2018-04-24|1296.37
#2018-04-25|1285.38
#2018-04-26|1287.19
#2018-04-27|1292.02
#2018-04-30|1295.60
#2018-05-01|1290.19
#2018-05-02|1293.47
#2018-05-03|1278.24
#2018-05-04|1288.39
#2018-05-07|1289.75
#2018-05-08|1298.44
#2018-05-09|1285.49
#2018-05-10|1281.76
#2018-05-11|1290.89
#2018-05-14|1306.40
#2018-05-15|1298.36
#2018-05-16|1293.16
#2018-05-17|1307.14
#2018-05-18|1305.67
#2018-05-21|1321.12
#2018-05-22|1333.25
#2018-05-23|1312.55
#2018-05-24|1315.71
#2018-05-25|1327.07
#2018-05-28|1325.92
#2018-05-29|1301.62
#2018-05-30|1299.50
#2018-05-31|1299.06
#2018-06-01|1304.96
#2018-06-04|1312.51
#2018-06-05|1298.33
#2018-06-06|1309.34
#2018-06-07|1290.70
#2018-06-08|1282.00
#2018-06-11|1292.82
#2018-06-12|1291.77
#2018-06-13|1302.18
#2018-06-14|1303.56
#2018-06-15|1288.69
#2018-06-18|1280.38
#2018-06-19|1273.13
#2018-06-20|1281.65
#2018-06-21|1282.85
#2018-06-22|1297.17
#2018-06-25|1259.97
#2018-06-26|1240.13
#2018-06-27|1242.10
#2018-06-28|1228.93
#2018-06-29|1243.71
#2018-07-02|1224.26
#2018-07-03|1235.40
#2018-07-04|1228.53
#2018-07-05|1234.13
#2018-07-06|1243.61
#2018-07-09|1252.56
#2018-07-10|1250.06
#2018-07-11|1243.82
#2018-07-12|1261.57
#2018-07-13|1263.41
#2018-07-16|1270.85
#2018-07-17|1271.11
#2018-07-18|1271.02
#2018-07-19|1262.38
#2018-07-20|1266.22
#2018-07-23|1247.91
#2018-07-24|1245.95
#2018-07-25|1234.55
#2018-07-26|1234.90
#2018-07-27|1246.89
#2018-07-30|1250.65
#2018-07-31|1263.17
#2018-08-01|1248.22
#2018-08-02|1225.38
#2018-08-03|1223.91
#2018-08-06|1220.83
#2018-08-07|1227.02
#2018-08-08|1231.78
#2018-08-09|1234.68
#2018-08-10|1211.20
#2018-08-13|1207.70
#2018-08-14|1203.34
#2018-08-15|1188.26
#2018-08-16|1210.49
#2018-08-17|1214.62
#2018-08-20|1226.82
#2018-08-21|1231.45
#2018-08-22|1235.22
#2018-08-23|1234.70
#2018-08-24|1243.64
#2018-08-27|1251.86
#2018-08-28|1258.84
#2018-08-29|1261.06
#2018-08-30|1248.69
#2018-08-31|1246.57
#2018-09-03|1246.40
#2018-09-04|1235.85
#2018-09-05|1236.36
#2018-09-06|1225.43
#2018-09-07|1217.32
#2018-09-10|1220.59
#2018-09-11|1213.74
#2018-09-12|1228.95
#2018-09-13|1229.23
#2018-09-14|1238.88
#2018-09-17|1251.87
#2018-09-18|1255.25
#2018-09-19|1254.39
#2018-09-20|1262.39
#2018-09-21|1262.78
#2018-09-24|1257.52
#2018-09-25|1252.69
#2018-09-26|1258.09
#2018-09-27|1244.21
#2018-09-28|1239.74
#2018-10-01|1218.34
#2018-10-02|1202.06
#2018-10-03|1200.11
#2018-10-04|1180.90
#2018-10-05|1169.34
#2018-10-08|1166.49
#2018-10-09|1162.89
#2018-10-10|1146.20
#2018-10-11|1136.85
#2018-10-12|1138.10
#2018-10-15|1137.21
#2018-10-16|1178.41
#2018-10-17|1157.24
#2018-10-18|1153.25
#2018-10-19|1131.70
#2018-10-22|1123.48
#2018-10-23|1114.68
#2018-10-24|1110.93
#2018-10-25|1123.71
#2018-10-26|1118.97
#2018-10-29|1128.53
#2018-10-30|1116.02
#2018-10-31|1128.41
#2018-11-01|1167.89
#2018-11-02|1173.15
#2018-11-05|1164.49
#2018-11-06|1160.28
#2018-11-07|1178.78
#2018-11-08|1177.19
#2018-11-09|1177.75
#2018-11-12|1153.63
#2018-11-13|1180.56
#2018-11-14|1188.17
#2018-11-15|1157.69
#2018-11-16|1162.99
#2018-11-19|1162.94
#2018-11-20|1157.14
#2018-11-21|1176.49
#2018-11-22|1182.20
#2018-11-23|1190.91
#2018-11-26|1197.91
#2018-11-27|1181.58
#2018-11-28|1171.60
#2018-11-29|1177.55
#2018-11-30|1168.26
#2018-12-03|1175.15
#2018-12-04|1152.74
#2018-12-05|1151.95
#2018-12-06|1126.27
#2018-12-07|1130.40
#2018-12-10|1094.70
#2018-12-11|1107.11
#2018-12-12|1128.88
#2018-12-13|1125.66
#2018-12-14|1123.79
#2018-12-17|1111.01
#2018-12-18|1111.41
#2018-12-19|1118.68
#2018-12-20|1092.72
#2018-12-21|1092.81
#2018-12-24|1090.16
#2018-12-25|1090.16
#2018-12-26|1087.38
#2018-12-27|1075.90
#2018-12-28|1103.02
#2018-12-31|1114.18
#2019-01-01|1114.18
#2019-01-02|1097.89
#2019-01-03|1082.73
#2019-01-04|1109.38
#2019-01-07|1125.62
#2019-01-08|1135.15
#2019-01-09|1143.35
#2019-01-10|1145.02
#2019-01-11|1149.04
#2019-01-14|1144.52
#2019-01-15|1129.89
#2019-01-16|1132.40
#2019-01-17|1138.49
#2019-01-18|1150.25
#2019-01-21|1155.89
#2019-01-22|1168.84
#2019-01-23|1178.75
#2019-01-24|1172.19
#2019-01-25|1176.26
#2019-01-28|1174.13
#2019-01-29|1182.77
#2019-01-30|1194.68
#2019-01-31|1193.01
#2019-02-01|1197.79
#2019-02-04|1199.63
#2019-02-05|1211.93
#2019-02-06|1216.07
#2019-02-07|1206.95
#2019-02-08|1193.60
#2019-02-11|1197.45
#2019-02-12|1191.23
#2019-02-13|1211.19
#2019-02-14|1197.46
#2019-02-15|1206.98
#2019-02-18|1206.44
#2019-02-19|1216.05
#2019-02-20|1231.93
#2019-02-21|1229.72
#2019-02-22|1228.21
#2019-02-25|1231.20
#2019-02-26|1240.79
#2019-02-27|1224.03
#2019-02-28|1216.85
#2019-03-01|1232.83
#2019-03-04|1216.21
#2019-03-05|1219.72
#2019-03-06|1217.54
#2019-03-07|1196.88
#2019-03-08|1175.35
#2019-03-11|1183.98
#2019-03-12|1188.48
#2019-03-13|1201.61
#2019-03-14|1208.10
#2019-03-15|1220.82
#2019-03-18|1213.38
#2019-03-19|1219.06
#2019-03-20|1201.20
#2019-03-21|1194.23
#2019-03-22|1179.19
#2019-03-25|1177.49
#2019-03-26|1169.74
#2019-03-27|1172.44
#2019-03-28|1167.48
#2019-03-29|1174.12
#2019-04-01|1173.95
#2019-04-02|1176.21
#2019-04-03|1202.15
#2019-04-04|1196.97
#2019-04-05|1197.31
#2019-04-08|1190.10
#2019-04-09|1183.05
#2019-04-10|1187.13
#2019-04-11|1208.55
#2019-04-12|1215.81
#2019-04-15|1216.76
#2019-04-16|1218.16
#2019-04-17|1225.39
#2019-04-18|1223.75
#2019-04-19|1223.75
#2019-04-22|1222.18
#2019-04-23|1209.37
#2019-04-24|1204.12
#2019-04-25|1205.85
#2019-04-26|1214.63
#2019-04-29|1209.25
#2019-04-30|1201.38
#2019-05-01|1213.33
#2019-05-02|1196.85
#2019-05-03|1194.08
#2019-05-06|1189.97
#2019-05-07|1170.88
#2019-05-08|1159.70
#2019-05-09|1145.99
#2019-05-10|1146.51
#2019-05-13|1134.57
#2019-05-14|1139.15
#2019-05-15|1143.10
#2019-05-16|1141.48
#2019-05-17|1148.67
#2019-05-20|1132.11
#2019-05-21|1136.21
#2019-05-22|1121.17
#2019-05-23|1124.83
#2019-05-24|1126.36
#2019-05-27|1125.09
#2019-05-28|1129.05
#2019-05-29|1106.01
#2019-05-30|1113.90
#2019-05-31|1105.36
#2019-06-03|1107.01
#2019-06-04|1118.91
#2019-06-05|1130.34
#2019-06-06|1135.67
#2019-06-07|1152.06
#2019-06-10|1153.51
#2019-06-11|1154.04
#2019-06-12|1151.58
#2019-06-13|1155.66
#2019-06-14|1152.00
#2019-06-17|1130.94
#2019-06-18|1130.65
#2019-06-19|1130.40
#2019-06-20|1120.66
#2019-06-21|1114.93
#2019-06-24|1122.59
#2019-06-25|1118.39
#2019-06-26|1121.99
#2019-06-27|1125.00
#2019-06-28|1146.23
#2019-07-01|1148.74
#2019-07-02|1150.62
#2019-07-03|1170.28
#2019-07-04|1176.98
#2019-07-05|1165.06
#2019-07-08|1156.94
#2019-07-09|1146.63
#2019-07-10|1145.87
#2019-07-11|1149.37
#2019-07-12|1158.79
#2019-07-15|1164.41
#2019-07-16|1169.64
#2019-07-17|1164.00
#2019-07-18|1159.30
#2019-07-19|1163.94
#2019-07-22|1164.44
#2019-07-23|1162.41
#2019-07-24|1167.25
#2019-07-25|1171.97
#2019-07-26|1166.49
#2019-07-29|1165.45
#2019-07-30|1142.76
#2019-07-31|1151.19
#2019-08-01|1145.55
#2019-08-02|1124.10
#2019-08-05|1104.51
#2019-08-06|1100.13
#2019-08-07|1120.00
#2019-08-08|1128.07
#2019-08-09|1119.82
#2019-08-12|1118.47
#2019-08-13|1109.53
#2019-08-14|1085.94
#2019-08-15|1075.41
#2019-08-16|1087.00
#2019-08-19|1103.91
#2019-08-20|1096.81
#2019-08-21|1107.08
#2019-08-22|1107.92
#2019-08-23|1107.18
#2019-08-26|1107.74
#2019-08-27|1119.59
#2019-08-28|1111.97
#2019-08-29|1120.45
#2019-08-30|1120.12
#2019-09-02|1123.55
#2019-09-03|1122.16
#2019-09-04|1139.68
#2019-09-05|1142.77
#2019-09-06|1145.07
#2019-09-09|1135.45
#2019-09-10|1141.73
#2019-09-11|1157.98
#2019-09-12|1146.83
#2019-09-13|1163.20
#2019-09-16|1145.29
#2019-09-17|1155.04
#2019-09-18|1154.90
#2019-09-19|1162.40
#2019-09-20|1160.15
#2019-09-23|1157.85
#2019-09-24|1172.60
#2019-09-25|1156.47
#2019-09-26|1150.39
#2019-09-27|1164.19
#2019-09-30|1163.18
#2019-10-01|1154.60
#2019-10-02|1134.81
#2019-10-03|1130.65
#2019-10-04|1136.30
#2019-10-07|1150.72
#2019-10-08|1124.96
#2019-10-09|1135.39
#2019-10-10|1144.75
#2019-10-11|1193.91
#2019-10-14|1181.61
#2019-10-15|1198.19
#2019-10-16|1196.81
#2019-10-17|1204.33
#2019-10-18|1198.78
#2019-10-21|1219.55
#2019-10-22|1202.69
#2019-10-23|1206.95
#2019-10-24|1211.63
#2019-10-25|1213.21
#2019-10-28|1218.87
#2019-10-29|1227.30
#2019-10-30|1221.41
#2019-10-31|1236.23
#2019-11-01|1249.10
#2019-11-04|1250.85
#2019-11-05|1247.63
#2019-11-06|1254.31
#2019-11-07|1269.03
#2019-11-08|1258.70
#2019-11-11|1265.39
#2019-11-12|1267.41
#2019-11-13|1264.40
#2019-11-14|1258.95
#2019-11-15|1273.65
#2019-11-18|1275.83
#2019-11-19|1285.92
#2019-11-20|1269.68
#2019-11-21|1269.00
#2019-11-22|1277.25
#2019-11-25|1297.11
#2019-11-26|1275.46
#2019-11-27|1274.60
#2019-11-28|1277.07
#2019-11-29|1275.69
#2019-12-02|1263.95
#2019-12-03|1245.48
#2019-12-04|1264.92
#2019-12-05|1265.45
#2019-12-06|1277.39
#2019-12-09|1270.22
#2019-12-10|1263.34
#2019-12-11|1270.34
#2019-12-12|1274.45
#2019-12-13|1325.63
#2019-12-16|1343.78
#2019-12-17|1323.97
#2019-12-18|1318.30
#2019-12-19|1314.47
#2019-12-20|1321.80
#2019-12-23|1317.94
#2019-12-24|1327.57
#2019-12-25|1327.57
#2019-12-26|1330.37
#2019-12-27|1338.51
#2019-12-30|1337.94
#2019-12-31|1344.12
#2020-01-01|1344.12
#2020-01-02|1355.94
#2020-01-03|1327.49
#2020-01-06|1314.03
#2020-01-07|1316.43
#2020-01-08|1322.10
#2020-01-09|1326.16
#2020-01-10|1342.22
#2020-01-13|1333.43
#2020-01-14|1340.33
#2020-01-15|1341.61
#2020-01-16|1336.50
#2020-01-17|1338.23
#2020-01-20|1324.82
#2020-01-21|1320.75
#2020-01-22|1317.89
#2020-01-23|1289.54
#2020-01-24|1294.33
#2020-01-27|1258.32
#2020-01-28|1268.48
#2020-01-29|1274.45
#2020-01-30|1261.58
#2020-01-31|1258.96
#2020-02-03|1265.31
#2020-02-04|1283.77
#2020-02-05|1297.39
#2020-02-06|1300.41
#2020-02-07|1287.97
#2020-02-10|1284.66
#2020-02-11|1309.77
#2020-02-12|1327.29
#2020-02-13|1315.76
#2020-02-14|1309.26
#2020-02-17|1309.23
#2020-02-18|1309.83
#2020-02-19|1315.77
#2020-02-20|1309.35
#2020-02-21|1309.62
#2020-02-24|1220.77
#2020-02-25|1199.39
#2020-02-26|1175.75
#2020-02-27|1122.60
#2020-02-28|1081.33
#2020-03-02|1060.63
#2020-03-03|1085.04
#2020-03-04|1065.62
#2020-03-05|1036.47
#2020-03-06|1028.47
#2020-03-09| 972.88
#2020-03-10| 954.26
#2020-03-11| 911.65
#2020-03-12| 780.54
#2020-03-13| 768.70
#2020-03-16| 689.88
#2020-03-17| 643.74
#2020-03-18| 588.66
#2020-03-19| 594.22
#2020-03-20| 649.33
#2020-03-23| 605.02
#2020-03-24| 677.75
#2020-03-25| 707.27
#2020-03-26| 768.25
#2020-03-27| 724.67
#2020-03-30| 716.48
#2020-03-31| 744.47
#2020-04-01| 694.41
#2020-04-02| 664.47
#2020-04-03| 653.97
#2020-04-06| 710.11
#2020-04-07| 762.98
#2020-04-08| 781.78
#2020-04-09| 817.99
#2020-04-10| 817.99
#2020-04-13| 818.30
#2020-04-14| 787.45
#2020-04-15| 750.94
#2020-04-16| 749.42
#2020-04-17| 800.29
#2020-04-20| 792.90
#2020-04-21| 766.95
#2020-04-22| 771.83
#2020-04-23| 781.75
#2020-04-24| 756.73
#2020-04-27| 793.90
#2020-04-28| 798.73
#2020-04-29| 846.49
#2020-04-30| 825.35
#2020-05-01| 808.02
#2020-05-04| 766.23
#2020-05-05| 779.44
#2020-05-06| 763.27
#2020-05-07| 764.57
#2020-05-08| 778.12
#2020-05-11| 759.41
#2020-05-12| 753.11
#2020-05-13| 715.54
#2020-05-14| 703.78
#2020-05-15| 702.85
#2020-05-18| 758.62
#2020-05-19| 760.61
#2020-05-20| 765.99
#2020-05-21| 763.39
#2020-05-22| 762.53
#2020-05-25| 772.93
#2020-05-26| 834.18
#2020-05-27| 842.37
#2020-05-28| 859.25
#2020-05-29| 820.76
#2020-06-01| 852.14
#2020-06-02| 877.16
#2020-06-03| 918.85
#2020-06-04| 922.22
#2020-06-05| 967.17
#2020-06-08| 962.81
#2020-06-09| 935.69
#2020-06-10| 907.72
#2020-06-11| 852.65
#2020-06-12| 850.91
#2020-06-15| 838.45
#2020-06-16| 853.51
#2020-06-17| 846.96
#2020-06-18| 856.43
#2020-06-19| 861.34
#2020-06-22| 855.35
#2020-06-23| 860.54
#2020-06-24| 813.17
#2020-06-25| 795.51
#2020-06-26| 791.28
#2020-06-29| 798.68
#2020-06-30| 794.44
#2020-07-01| 808.55
#2020-07-02| 827.70
#2020-07-03| 830.59
#2020-07-06| 847.20
#2020-07-07| 837.04
#2020-07-08| 823.56
#2020-07-09| 810.09
#2020-07-10| 824.08
#2020-07-13| 841.31
#2020-07-14| 822.77
#2020-07-15| 879.59
#2020-07-16| 861.99
#2020-07-17| 849.25
#2020-07-20| 843.21
#2020-07-21| 854.15
#2020-07-22| 847.37
#2020-07-23| 838.89
#2020-07-24| 830.30
#2020-07-27| 811.54
#2020-07-28| 822.79
#2020-07-29| 824.23
#2020-07-30| 818.45
#2020-07-31| 801.11
#2020-08-03| 813.32
#2020-08-04| 830.33
#2020-08-05| 870.16
#2020-08-06| 869.58
#2020-08-07| 867.07
#2020-08-10| 878.75
#2020-08-11| 922.33
#2020-08-12| 915.98
#2020-08-13| 914.45
#2020-08-14| 891.19
#2020-08-17| 873.40
#2020-08-18| 877.31
#2020-08-19| 882.36
#2020-08-20| 864.73
#2020-08-21| 884.28
#2020-08-24| 889.88
#2020-08-25| 904.45
#2020-08-26| 915.41
#2020-08-27| 934.09
#2020-08-28| 945.78
#2020-08-31| 938.74
#2020-09-01| 918.25
#2020-09-02| 915.75
#2020-09-03| 925.15
#2020-09-04| 921.11
#2020-09-07| 923.80
#2020-09-08| 904.01
#2020-09-09| 899.00
#2020-09-10| 908.85
#2020-09-11| 893.71
#2020-09-14| 904.93
#2020-09-15| 908.09
#2020-09-16| 916.09
#2020-09-17| 916.16
#2020-09-18| 884.87
#2020-09-21| 832.13
#2020-09-22| 818.78
#2020-09-23| 832.71
#2020-09-24| 821.79
#2020-09-25| 840.38
#2020-09-28| 862.25
#2020-09-29| 856.69
#2020-09-30| 856.93
#2020-10-01| 857.32
#2020-10-02| 856.41
#2020-10-05| 879.67
#2020-10-06| 910.01
#2020-10-07| 917.02
#2020-10-08| 928.36
#2020-10-09| 944.61
#2020-10-12| 939.93
#2020-10-13| 923.73
#2020-10-14| 924.03
#2020-10-15| 899.25
#2020-10-16| 904.34
#2020-10-19| 916.72
#2020-10-20| 932.63
#2020-10-21| 912.14
#2020-10-22| 927.58
#2020-10-23| 938.41
#2020-10-26| 904.57
#2020-10-27| 886.98
#2020-10-28| 853.63
#2020-10-29| 862.48
#2020-10-30| 872.71
#2020-11-02| 878.07
#2020-11-03| 905.51
#2020-11-04| 929.72
#2020-11-05| 947.25
#2020-11-06| 947.10
#2020-11-09|1029.33
#2020-11-10|1031.63
#2020-11-11|1039.06
#2020-11-12|1035.30
#2020-11-13|1032.25
#2020-11-16|1064.69
#2020-11-17|1057.08
#2020-11-18|1069.69
#2020-11-19|1049.09
#2020-11-20|1058.53
#2020-11-23|1064.72
#2020-11-24|1095.42
#2020-11-25|1101.42
#2020-11-26|1102.50
#2020-11-27|1107.04
#2020-11-30|1089.56
#2020-12-01|1116.44
#2020-12-02|1118.92
#2020-12-03|1166.75
#2020-12-04|1182.44
#2020-12-07|1171.53
#2020-12-08|1155.72
#2020-12-09|1156.54
#2020-12-10|1145.07
#2020-12-11|1131.10
#2020-12-14|1146.04
#2020-12-15|1154.19
#2020-12-16|1169.72
#2020-12-17|1180.82
#2020-12-18|1163.12
#2020-12-21|1122.35
#2020-12-22|1127.44
#2020-12-23|1173.76
#2020-12-24|1172.48
#2020-12-25|1172.48
#2020-12-28|1178.76
#2020-12-29|1202.13
#2020-12-30|1209.85
#2020-12-31|1196.84
#2021-01-01|1196.84
#2021-01-04|1180.40
#2021-01-05|1181.55
#2021-01-06|1217.91
#2021-01-07|1201.56
#2021-01-08|1213.09
#2021-01-11|1184.51
#2021-01-12|1202.91
#2021-01-13|1184.88
#2021-01-14|1209.32
#2021-01-15|1199.54
#2021-01-18|1187.39
#2021-01-19|1182.32
#2021-01-20|1191.53
#2021-01-21|1192.48
#2021-01-22|1170.78
#2021-01-25|1138.88
#2021-01-26|1142.89
#2021-01-27|1116.08
#2021-01-28|1135.03
#2021-01-29|1116.39
#2021-02-01|1129.31
#2021-02-02|1160.80
#2021-02-03|1168.93
#2021-02-04|1178.42
#2021-02-05|1204.07
#2021-02-08|1209.62
#2021-02-09|1199.69
#2021-02-10|1196.77
#2021-02-11|1211.42
#2021-02-12|1217.95
#2021-02-15|1252.14
#2021-02-16|1260.54
#2021-02-17|1238.28
#2021-02-18|1229.60
#2021-02-19|1262.31
#2021-02-22|1318.57
#2021-02-23|1314.54
#2021-02-24|1329.98
#2021-02-25|1321.89
#2021-02-26|1298.13
#2021-03-01|1329.86
#2021-03-02|1324.09
#2021-03-03|1364.35
#2021-03-04|1351.50
#2021-03-05|1279.84
#2021-03-08|1306.59
#2021-03-09|1332.55
#2021-03-10|1320.30
#2021-03-11|1357.45
#2021-03-12|1346.66
#2021-03-15|1373.66
#2021-03-16|1384.26
#2021-03-17|1378.22
#2021-03-18|1384.70
#2021-03-19|1364.39
#2021-03-22|1346.95
#2021-03-23|1318.56
#2021-03-24|1335.73
#2021-03-25|1326.53
#2021-03-26|1346.00
#2021-03-29|1321.62
#2021-03-30|1338.27
#2021-03-31|1333.40
#2021-04-01|1350.23
#2021-04-02|1350.23
#2021-04-05|1355.74
#2021-04-06|1381.68
#2021-04-07|1382.35
#2021-04-08|1374.05
#2021-04-09|1364.59
#2021-04-12|1347.87
#2021-04-13|1359.69
#2021-04-14|1385.78
#2021-04-15|1384.85
#2021-04-16|1395.54
#2021-04-19|1402.26
#2021-04-20|1351.34
#2021-04-21|1358.67
#2021-04-22|1375.10
#2021-04-23|1387.71
#2021-04-26|1418.76
#2021-04-27|1455.53
#2021-04-28|1453.26
#2021-04-29|1447.08
#2021-04-30|1432.69
#2021-05-03|1439.93
#2021-05-04|1400.67
#2021-05-05|1422.71
#2021-05-06|1414.31
#2021-05-07|1456.26
#2021-05-10|1438.92
#2021-05-11|1359.00
#2021-05-12|1344.81
#2021-05-13|1335.19
#2021-05-14|1364.45
#2021-05-17|1333.15
#2021-05-18|1358.32
#2021-05-19|1325.77
#2021-05-20|1345.65
#2021-05-21|1350.59
#2021-05-24|1373.73
#2021-05-25|1384.58
#2021-05-26|1394.26
#2021-05-27|1409.16
#2021-05-28|1403.56
#2021-05-31|1414.69
#2021-06-01|1429.94
#2021-06-02|1429.02
#2021-06-03|1391.20
#2021-06-04|1401.46
#2021-06-07|1409.09
#2021-06-08|1430.23
#2021-06-09|1447.48
#2021-06-10|1424.56
#2021-06-11|1432.36
#2021-06-14|1417.28
#2021-06-15|1391.19
#2021-06-16|1406.69
#2021-06-17|1392.69
#2021-06-18|1364.96
#2021-06-21|1376.53
#2021-06-22|1380.38
#2021-06-23|1369.92
#2021-06-24|1391.04
#2021-06-25|1371.59
#2021-06-28|1310.33
#2021-06-29|1302.45
#2021-06-30|1298.43
#2021-07-01|1323.80
#2021-07-02|1339.84
#2021-07-05|1363.58
#2021-07-06|1350.64
#2021-07-07|1327.33
#2021-07-08|1305.04
#2021-07-09|1322.88
#2021-07-12|1303.92
#2021-07-13|1286.61
#2021-07-14|1272.76
#2021-07-15|1253.46
#2021-07-16|1259.51
#2021-07-19|1209.69
#2021-07-20|1206.93
#2021-07-21|1254.21
#2021-07-22|1283.83
#2021-07-23|1291.56
#2021-07-26|1319.03
#2021-07-27|1320.29
#2021-07-28|1335.71
#2021-07-29|1335.13
#2021-07-30|1299.01
#2021-08-02|1308.86
#2021-08-03|1275.79
#2021-08-04|1286.94
#2021-08-05|1308.47
#2021-08-06|1294.38
#2021-08-09|1288.49
#2021-08-10|1306.63
#2021-08-11|1307.27
#2021-08-12|1293.40
#2021-08-13|1304.83
#2021-08-16|1284.45
#2021-08-17|1262.17
#2021-08-18|1275.42
#2021-08-19|1241.22
#2021-08-20|1242.06
#2021-08-23|1260.81
#2021-08-24|1289.19
#2021-08-25|1307.92
#2021-08-26|1292.73
#2021-08-27|1295.86
#2021-08-30|1289.75
#2021-08-31|1279.83
#2021-09-01|1306.61
#2021-09-02|1317.63
#2021-09-03|1308.21
#2021-09-06|1308.83
#2021-09-07|1306.17
#2021-09-08|1295.44
#2021-09-09|1294.77
#2021-09-10|1283.29
#2021-09-13|1273.41
#2021-09-14|1270.38
#2021-09-15|1252.12
#2021-09-16|1291.92
#2021-09-17|1307.28
#2021-09-20|1295.87
#2021-09-21|1329.74
#2021-09-22|1346.28
#2021-09-23|1348.96
#2021-09-24|1342.25
#2021-09-27|1347.20
#2021-09-28|1310.27
#2021-09-29|1304.72
#2021-09-30|1277.43
#2021-10-01|1321.76
#2021-10-04|1314.21
#2021-10-05|1311.00
#2021-10-06|1268.89
#2021-10-07|1276.89
#2021-10-08|1272.96
#2021-10-11|1266.10
#2021-10-12|1254.93
#2021-10-13|1263.16
#2021-10-14|1282.68
#2021-10-15|1312.11
#2021-10-18|1290.91
#2021-10-19|1300.96
#2021-10-20|1284.62
#2021-10-21|1286.75
#2021-10-22|1285.74
#2021-10-25|1276.31
#2021-10-26|1300.39
#2021-10-27|1296.39
#2021-10-28|1291.33
#2021-10-29|1281.31
#2021-11-01|1297.91
#2021-11-02|1270.95
#2021-11-03|1281.68
#2021-11-04|1278.74
#2021-11-05|1300.38
#2021-11-08|1291.01
#2021-11-09|1284.09
#2021-11-10|1270.41
#2021-11-11|1253.44
#2021-11-12|1238.16
#2021-11-15|1238.97
#2021-11-16|1225.10
#2021-11-17|1198.15
#2021-11-18|1200.63
#2021-11-19|1177.61
#2021-11-22|1150.13
#2021-11-23|1132.82
#2021-11-24|1118.70
#2021-11-25|1106.56
#2021-11-26|1013.52
#2021-11-29|1025.22
#2021-11-30| 997.96
#2021-12-01|1037.89
#2021-12-02|1014.14
#2021-12-03|1012.87
#2021-12-06|1052.62
#2021-12-07|1065.39
#2021-12-08|1078.80
#2021-12-09|1071.03
#2021-12-10|1064.46
#2021-12-13|1034.56
#2021-12-14|1033.13
#2021-12-15|1017.26
#2021-12-16|1030.26
#2021-12-17|1051.16
#2021-12-20|1041.06
#2021-12-21|1082.79
#2021-12-22|1101.38
#2021-12-23|1116.83
#2021-12-24|1120.29
#2021-12-27|1128.57
#2021-12-28|1125.90
#2021-12-29|1118.79
#2021-12-30|1134.42
#2021-12-31|1133.89
#2022-01-03|1134.27
#2022-01-04|1183.40
#2022-01-05|1196.01
#2022-01-06|1180.65
#2022-01-07|1171.44
#2022-01-10|1167.39
#2022-01-11|1181.18
#2022-01-12|1183.69
#2022-01-13|1203.22
#2022-01-14|1198.73
#2022-01-17|1194.07
#2022-01-18|1170.11
#2022-01-19|1165.08
#2022-01-20|1198.69
#2022-01-21|1164.40
#2022-01-24|1100.09
#2022-01-25|1102.19
#2022-01-26|1142.73
#2022-01-27|1113.09
#2022-01-28|1115.42
#2022-01-31|1127.83
#2022-02-01|1150.62
#2022-02-02|1147.17
#2022-02-03|1131.92
#2022-02-04|1123.63
#2022-02-07|1153.33
#2022-02-08|1167.53
#2022-02-09|1195.12
#2022-02-10|1218.11
#2022-02-11|1208.99
#2022-02-14|1173.04
#2022-02-15|1197.22
#2022-02-16|1197.43
#2022-02-17|1172.60
#2022-02-18|1137.41
#2022-02-21|1115.96
#2022-02-22|1128.66
#2022-02-23|1115.17
#2022-02-24|1049.38
#2022-02-25|1101.15
#2022-02-28|1101.82
#2022-03-01|1012.73
#2022-03-02|1019.90
#2022-03-03| 970.80
#2022-03-04| 912.45
#2022-03-07| 877.58
#2022-03-08| 869.70
#2022-03-09| 958.39
#2022-03-10| 940.35
#2022-03-11| 964.01
#2022-03-14| 963.91
#2022-03-15| 973.96
#2022-03-16|1020.82
#2022-03-17|1021.13
#2022-03-18|1033.38
#2022-03-21|1018.49
#2022-03-22|1026.96
#2022-03-23|1003.51
#2022-03-24| 995.14
#2022-03-25| 997.83
#2022-03-28| 995.86
#2022-03-29|1048.02
#2022-03-30|1025.96
#2022-03-31|1014.04
#2022-04-01|1000.26
#2022-04-04|1019.14
#2022-04-05|1017.71
#2022-04-06| 976.34
#2022-04-07| 971.33
#2022-04-08| 968.36
#2022-04-11| 983.70
#2022-04-12| 976.89
#2022-04-13| 979.83
#2022-04-14|1004.24
#2022-04-15|1004.24
#2022-04-18|1003.43
#2022-04-19| 994.61
#2022-04-20|1002.39
#2022-04-21|1017.82
#2022-04-22| 977.03
#2022-04-25| 959.87
#2022-04-26| 937.10
#2022-04-27| 930.94
#2022-04-28| 956.12
#2022-04-29| 966.89
#2022-05-02| 959.98
#2022-05-03| 976.74
#2022-05-04| 968.45
#2022-05-05| 933.84
#2022-05-06| 922.47
#2022-05-09| 869.44
#2022-05-10| 867.81
#2022-05-11| 896.16
#2022-05-12| 876.66
#2022-05-13| 912.03
#2022-05-16| 908.50
#2022-05-17| 929.12
#2022-05-18| 921.08
#2022-05-19| 915.64
#2022-05-20| 930.46
#2022-05-23| 944.93
#2022-05-24| 918.51
#2022-05-25| 924.74
#2022-05-26| 945.13
#2022-05-27| 965.44
#2022-05-30| 984.38
#2022-05-31| 960.55
#2022-06-01| 933.03
#2022-06-02| 942.19
#2022-06-03| 936.45
#2022-06-06| 941.20
#2022-06-07| 938.31
#2022-06-08| 929.75
#2022-06-09| 919.71
#2022-06-10| 870.17
#2022-06-13| 816.63
#2022-06-14| 806.27
#2022-06-15| 831.07
#2022-06-16| 805.16
#2022-06-17| 811.54
#2022-06-20| 846.27
#2022-06-21| 838.47
#2022-06-22| 834.84
#2022-06-23| 824.05
#2022-06-24| 839.38
#2022-06-27| 846.88
#2022-06-28| 832.40
#2022-06-29| 806.46
#2022-06-30| 789.98
#2022-07-01| 788.26
#2022-07-04| 787.93
#2022-07-05| 758.81
#2022-07-06| 775.63
#2022-07-07| 782.54
#2022-07-08| 786.05
#2022-07-11| 758.24
#2022-07-12| 770.54
#2022-07-13| 761.51
#2022-07-14| 759.86
#2022-07-15| 779.02
#2022-07-18| 804.10
#2022-07-19| 819.18
#2022-07-20| 823.34
#2022-07-21| 804.84
#2022-07-22| 825.64
#2022-07-25| 818.88
#2022-07-26| 802.69
#2022-07-27| 825.76
#2022-07-28| 824.62
#2022-07-29| 835.48
#2022-08-01| 843.73
#2022-08-02| 828.61
#2022-08-03| 835.65
#2022-08-04| 854.51
#2022-08-05| 847.33
#2022-08-08| 864.98
#2022-08-09| 844.36
#2022-08-10| 878.38
#2022-08-11| 879.22
#2022-08-12| 895.84
#2022-08-15| 901.34
#2022-08-16| 900.97
#2022-08-17| 880.90
#2022-08-18| 883.14
#2022-08-19| 846.23
#2022-08-22| 826.18
#2022-08-23| 832.75
#2022-08-24| 834.21
#2022-08-25| 836.15
#2022-08-26| 810.22
#2022-08-29| 801.95
#2022-08-30| 799.40
#2022-08-31| 807.96
#2022-09-01| 773.59
#2022-09-02| 797.89
#2022-09-05| 779.88
#2022-09-06| 787.73
#2022-09-07| 798.79
#2022-09-08| 796.78
#2022-09-09| 816.66
#2022-09-12| 843.19
#2022-09-13| 814.63
#2022-09-14| 805.21
#2022-09-15| 811.70
#2022-09-16| 791.65
#2022-09-19| 789.46
#2022-09-20| 787.86
#2022-09-21| 764.59
#2022-09-22| 736.76
#2022-09-23| 704.49
#2022-09-26| 710.51
#2022-09-27| 718.53
#2022-09-28| 722.64
#2022-09-29| 714.00
#2022-09-30| 722.96
#2022-10-03| 724.48
#2022-10-04| 776.26
#2022-10-05| 758.15
#2022-10-06| 754.78
#2022-10-07| 740.15
#2022-10-10| 728.91
#2022-10-11| 725.89
#2022-10-12| 719.31
#2022-10-13| 745.85
#2022-10-14| 762.59
#2022-10-17| 789.62
#2022-10-18| 795.63
#2022-10-19| 781.81
#2022-10-20| 789.78
#2022-10-21| 775.11
#2022-10-24| 795.06
#2022-10-25| 826.43
#2022-10-26| 845.39
#2022-10-27| 847.30
#2022-10-28| 837.78
#2022-10-31| 846.62
#2022-11-01| 846.60
#2022-11-02| 843.06
#2022-11-03| 824.41
#2022-11-04| 844.68
#2022-11-07| 866.49
#2022-11-08| 879.07
#2022-11-09| 859.69
#2022-11-10| 897.76
#2022-11-11| 908.81
#2022-11-14| 902.16
#2022-11-15| 911.53
#2022-11-16| 892.32
#2022-11-17| 879.71
#2022-11-18| 898.31
#2022-11-21| 887.17
#2022-11-22| 898.97
#2022-11-23| 923.27
#2022-11-24| 934.78
#2022-11-25| 932.51
#2022-11-28| 931.59
#2022-11-29| 925.40
#2022-11-30| 927.71
#2022-12-01| 953.36
#2022-12-02| 952.33
#2022-12-05| 953.69
#2022-12-06| 946.68
#2022-12-07| 941.32
#2022-12-08| 951.00
#2022-12-09| 965.87
#2022-12-12| 959.51
#2022-12-13| 979.16
#2022-12-14| 967.35
#2022-12-15| 947.63
#2022-12-16| 928.01
#2022-12-19| 924.46
#2022-12-20| 922.53
#2022-12-21| 937.77
#2022-12-22| 923.39
#2022-12-23| 920.34
#2022-12-26| 920.34
#2022-12-27| 923.83
#2022-12-28| 915.65
#2022-12-29| 920.25
#2022-12-30| 910.63
#2023-01-02| 917.92
#2023-01-03| 927.49
#2023-01-04| 953.34
#2023-01-05| 955.70
#2023-01-06| 978.60
#2023-01-09|1015.28
#2023-01-10|1010.35
#2023-01-11|1010.30
#2023-01-12|1032.35
#2023-01-13|1042.42
#2023-01-16|1043.07
#2023-01-17|1044.53
#2023-01-18|1061.26
#2023-01-19|1061.14
#2023-01-20|1078.70
#2023-01-23|1083.81
#2023-01-24|1098.40
#2023-01-25|1100.45
#2023-01-26|1094.76
#2023-01-27|1096.90
#2023-01-30|1089.67
#2023-01-31|1079.54
#2023-02-01|1085.67
#2023-02-02|1132.43
#2023-02-03|1121.35
#2023-02-06|1099.92
#2023-02-07|1087.32
#2023-02-08|1099.10
#2023-02-09|1096.95
#2023-02-10|1047.63
#2023-02-13|1067.77
#2023-02-14|1081.28
#2023-02-15|1085.00
#2023-02-16|1088.43
#2023-02-17|1089.15
#2023-02-20|1085.78
#2023-02-21|1090.18
#2023-02-22|1073.07
#2023-02-23|1083.56
#2023-02-24|1050.30
#2023-02-27|1077.60
#2023-02-28|1072.43
#2023-03-01|1073.10
#2023-03-02|1066.46
#2023-03-03|1080.35
#2023-03-06|1108.37
#2023-03-07|1094.68
#2023-03-08|1088.11
#2023-03-09|1077.89
#2023-03-10|1078.57
#2023-03-13|1046.88
#2023-03-14|1069.78
#2023-03-15|1012.62
#2023-03-16|1044.00
#2023-03-17|1029.56
#2023-03-20|1052.19
#2023-03-21|1084.19
#2023-03-22|1082.76
#2023-03-23|1089.29
#2023-03-24|1048.85
#2023-03-27|1064.35
#2023-03-28|1066.36
#2023-03-29|1087.05
#2023-03-30|1115.26
#2023-03-31|1123.54
#2023-04-03|1115.31
#2023-04-04|1125.08
#2023-04-05|1116.82
#2023-04-06|1132.39
#2023-04-07|1132.39
#2023-04-10|1123.81
#2023-04-11|1140.32
#2023-04-12|1123.41
#2023-04-13|1140.69
#2023-04-14|1133.43
#2023-04-17|1142.86
#2023-04-18|1169.32
#2023-04-19|1172.49
#2023-04-20|1166.67
#2023-04-21|1170.99
#2023-04-24|1176.64
#2023-04-25|1173.26
#2023-04-26|1174.96
#2023-04-27|1166.86
#2023-04-28|1180.96
#2023-05-01|1175.33
#2023-05-02|1165.71
#2023-05-03|1168.65
#2023-05-04|1152.26
#2023-05-05|1162.97
#2023-05-08|1166.90
#2023-05-09|1181.58
#2023-05-10|1179.03
#2023-05-11|1177.24
#2023-05-12|1167.78
#2023-05-15|1179.53
#2023-05-16|1186.11
#2023-05-17|1194.45
#2023-05-18|1189.66
#2023-05-19|1191.26
#2023-05-22|1202.29
#2023-05-23|1195.89
#2023-05-24|1165.44
#2023-05-25|1168.47
#2023-05-26|1176.51
#2023-05-29|1174.05
#2023-05-30|1170.51
#2023-05-31|1157.88
#2023-06-01|1172.59
#2023-06-02|1186.09
#2023-06-05|1172.93
#2023-06-06|1169.05
#2023-06-07|1167.99
#2023-06-08|1176.69
#2023-06-09|1179.04
#2023-06-12|1185.11
#2023-06-13|1206.78
#2023-06-14|1200.40
#2023-06-15|1204.11
#2023-06-16|1221.69
#2023-06-19|1207.62
#2023-06-20|1202.74
#2023-06-21|1201.69
#2023-06-22|1195.65
#2023-06-23|1170.29
#2023-06-26|1168.85
#2023-06-27|1186.97
#2023-06-28|1193.15
#2023-06-29|1187.22
#2023-06-30|1202.59
#2023-07-03|1195.47
#2023-07-04|1198.27
#2023-07-05|1185.61
#2023-07-06|1140.41
#2023-07-07|1159.30
#2023-07-10|1175.75
#2023-07-11|1190.66
#2023-07-12|1209.96
#2023-07-13|1227.42
#2023-07-14|1223.69
#2023-07-17|1209.53
#2023-07-18|1210.35
#2023-07-19|1207.88
#2023-07-20|1189.79
#2023-07-21|1190.69
#2023-07-24|1173.25
#2023-07-25|1164.57
#2023-07-26|1175.64
#2023-07-27|1184.25
#2023-07-28|1190.69
#2023-07-31|1197.44
#2023-08-01|1179.28
#2023-08-02|1151.78
#2023-08-03|1143.36
#2023-08-04|1171.28
#2023-08-07|1173.38
#2023-08-08|1162.52
#2023-08-09|1158.49
#2023-08-10|1176.44
#2023-08-11|1150.68
#2023-08-14|1139.99
#2023-08-15|1136.66
#2023-08-16|1129.73
#2023-08-17|1111.76
#2023-08-18|1098.21
#2023-08-21|1103.02
#2023-08-22|1108.88
#2023-08-23|1115.55
#2023-08-24|1105.53
#2023-08-25|1094.57
#2023-08-28|1104.20
#2023-08-29|1122.10
#2023-08-30|1128.48
#2023-08-31|1126.72
#2023-09-01|1123.24
#2023-09-04|1126.64
#2023-09-05|1115.19
#2023-09-06|1103.00
#2023-09-07|1098.77
#2023-09-08|1111.92
#2023-09-11|1117.08
#2023-09-12|1120.47
#2023-09-13|1120.06
#2023-09-14|1121.46
#2023-09-15|1130.96
#2023-09-18|1113.99
#2023-09-19|1110.57
#2023-09-20|1119.89
#2023-09-21|1085.01
#2023-09-22|1079.88
#2023-09-25|1043.75
#2023-09-26|1041.56
#2023-09-27|1035.83
#2023-09-28|1041.06
#2023-09-29|1041.77
#2023-10-02|1026.14
#2023-10-03|1010.18
#2023-10-04|1007.27
#2023-10-05|1025.60
#2023-10-06|1033.83
#2023-10-09|1009.12
#2023-10-10|1048.24
#2023-10-11|1048.62
#2023-10-12|1031.69
#2023-10-13|1003.65
#2023-10-16|1016.68
#2023-10-17|1017.06
#2023-10-18| 999.09
#2023-10-19| 991.67
#2023-10-20| 970.76
#2023-10-23| 988.53
#2023-10-24| 992.28
#2023-10-25| 984.61
#2023-10-26| 972.24
#2023-10-27| 976.10
#2023-10-30| 984.43
#2023-10-31| 976.42
#2023-11-01| 986.83
#2023-11-02|1003.75
#2023-11-03|1032.23
#2023-11-06|1042.18
#2023-11-07|1037.39
#2023-11-08|1050.06
#2023-11-09|1036.57
#2023-11-10|1017.53
#2023-11-13|1031.90
#2023-11-14|1066.05
#2023-11-15|1076.74
#2023-11-16|1062.60
#2023-11-17|1078.91
#2023-11-20|1090.77
#2023-11-21|1079.81
#2023-11-22|1088.85
#2023-11-23|1082.24
#2023-11-24|1085.83
#2023-11-27|1073.84
#2023-11-28|1083.37
#2023-11-29|1085.14
#2023-11-30|1074.77
#2023-12-01|1090.85
#2023-12-04|1090.89
#2023-12-05|1099.25
#2023-12-06|1117.12
#2023-12-07|1113.87
#2023-12-08|1124.29
#2023-12-11|1121.64
#2023-12-12|1130.92
#2023-12-13|1125.96
#2023-12-14|1168.35
#2023-12-15|1164.58
#2023-12-18|1161.61
#2023-12-19|1188.28
#2023-12-20|1195.06
#2023-12-21|1193.15
#2023-12-22|1193.84
#2023-12-25|1193.84
#2023-12-26|1193.81
#2023-12-27|1205.70
#2023-12-28|1199.93
#2023-12-29|1195.00
#2024-01-01|1195.00
#2024-01-02|1179.25
#2024-01-03|1157.41
#2024-01-04|1162.31
#2024-01-05|1161.59
#2024-01-08|1171.47
#2024-01-09|1158.18
#2024-01-10|1153.26
#2024-01-11|1149.24
#2024-01-12|1146.87
#2024-01-15|1155.74
#2024-01-16|1142.87
#2024-01-17|1135.52
#2024-01-18|1183.99
#2024-01-19|1186.71
#2024-01-22|1201.99
#2024-01-23|1197.26
#2024-01-24|1222.49
#2024-01-25|1220.39
#2024-01-26|1231.71
#2024-01-29|1233.04
#2024-01-30|1232.47
#2024-01-31|1236.95
#2024-02-01|1242.08
#2024-02-02|1244.51
#2024-02-05|1233.32
#2024-02-06|1242.02
#2024-02-07|1242.55
#2024-02-08|1249.07
#2024-02-09|1257.46
#2024-02-12|1257.20
#2024-02-13|1234.50
#2024-02-14|1237.73
#2024-02-15|1248.16
#2024-02-16|1254.78
#2024-02-19|1251.84
#2024-02-20|1269.14
#2024-02-21|1263.24
#2024-02-22|1278.88
#2024-02-23|1289.07
#2024-02-26|1288.87
#2024-02-27|1297.36
#2024-02-28|1280.89
#2024-02-29|1273.40
#2024-03-01|1269.61
#2024-03-04|1262.14
#2024-03-05|1259.91
#2024-03-06|1273.40
#2024-03-07|1272.34
#2024-03-08|1273.41
#2024-03-11|1268.17
#2024-03-12|1285.36
#2024-03-13|1290.51
#2024-03-14|1277.27
#2024-03-15|1281.41
#2024-03-18|1272.16
#2024-03-19|1275.88
#2024-03-20|1275.46
#2024-03-21|1287.87
#2024-03-22|1268.14
#2024-03-25|1277.89
#2024-03-26|1285.06
#2024-03-27|1260.60
#2024-03-28|1268.80
#2024-03-29|1268.80
#2024-04-01|1261.22
#2024-04-02|1237.55
#2024-04-03|1254.03
#2024-04-04|1262.09
#2024-04-05|1246.09
#2024-04-08|1263.18
#2024-04-09|1256.01
#2024-04-10|1250.59
#2024-04-11|1224.28
#2024-04-12|1200.74
#2024-04-15|1196.82
#2024-04-16|1183.71
#2024-04-17|1181.49
#2024-04-18|1195.14
#2024-04-19|1195.32
#2024-04-22|1196.19
#2024-04-23|1224.04
#2024-04-24|1208.49
#2024-04-25|1198.06
#2024-04-26|1201.77
#2024-04-29|1209.50
#2024-04-30|1201.63
#2024-05-01|1197.49
#2024-05-02|1201.90
#2024-05-03|1214.78
#2024-05-06|1219.38
#2024-05-07|1216.42
#2024-05-08|1219.90
#2024-05-09|1210.59
#2024-05-10|1218.25
#2024-05-13|1224.96
#2024-05-14|1215.86
#2024-05-15|1230.66
#2024-05-16|1224.83
#2024-05-17|1216.59
#2024-05-20|1218.63
#2024-05-21|1209.91
#2024-05-22|1210.98
#2024-05-23|1203.94
#2024-05-24|1198.64
#2024-05-27|1202.85
#2024-05-28|1177.40
#2024-05-29|1143.78
#2024-05-30|1158.77
#2024-05-31|1167.54
#2024-06-03|1184.24
#2024-06-04|1184.71
#2024-06-05|1187.01
#2024-06-06|1186.94
#2024-06-07|1170.78
#2024-06-10|1156.84
#2024-06-11|1145.81
#2024-06-12|1166.84
#2024-06-13|1137.84
#2024-06-14|1110.54
#2024-06-17|1126.22
#2024-06-18|1134.08
#2024-06-19|1141.36
#2024-06-20|1139.62
#2024-06-21|1136.13
#2024-06-24|1144.07
#2024-06-25|1148.52
#2024-06-26|1128.44
#2024-06-27|1125.99
#2024-06-28|1124.66
#2024-07-01|1126.54
#2024-07-02|1126.05
#2024-07-03|1155.22
#2024-07-04|1160.05
#2024-07-05|1160.54
#2024-07-08|1170.94
#2024-07-09|1167.17
#2024-07-10|1179.05
#2024-07-11|1192.64
#2024-07-12|1199.82
#2024-07-15|1198.19
#2024-07-16|1196.56
#2024-07-17|1198.19
#2024-07-18|1180.54
#2024-07-19|1154.91
#2024-07-22|1113.76
#2024-07-23|1118.10
#2024-07-24|1110.71
#2024-07-25|1109.64
#2024-07-26|1128.66
#2024-07-29|1113.95
#2024-07-30|1115.43
#2024-07-31|1117.63
#2024-08-01|1099.06
#2024-08-02|1076.76
#2024-08-05|1062.62
#2024-08-06|1060.81
#2024-08-07|1065.85
#2024-08-08|1077.12
#2024-08-09|1096.48
#2024-08-12|1090.55
#2024-08-13|1096.17
#2024-08-14|1130.02
#2024-08-15|1137.82
#2024-08-16|1139.90
#2024-08-19|1150.96
#2024-08-20|1154.30
#2024-08-21|1160.20
#2024-08-22|1166.51
#2024-08-23|1183.57
#2024-08-26|1184.18
#2024-08-27|1196.86
#2024-08-28|1185.40
#2024-08-29|1192.24
#2024-08-30|1196.14
#2024-09-02|1196.57
#2024-09-03|1192.10
#2024-09-04|1180.59
#2024-09-05|1194.71
#2024-09-06|1187.11
#2024-09-09|1201.75
#2024-09-10|1198.29
#2024-09-11|1197.69
#2024-09-12|1204.22
#2024-09-13|1216.66
#2024-09-16|1219.83
#2024-09-17|1249.62
#2024-09-18|1246.74
#2024-09-19|1268.38
#2024-09-20|1257.90
#2024-09-23|1256.93
#2024-09-24|1265.70
#2024-09-25|1295.59
#2024-09-26|1306.25
#2024-09-27|1302.57
#2024-09-30|1270.67
#2024-10-01|1250.94
#2024-10-02|1235.28
#2024-10-03|1225.85
#2024-10-04|1241.31
#2024-10-07|1240.67
#2024-10-08|1245.65
#2024-10-09|1250.87
#2024-10-10|1248.71
#2024-10-11|1263.43
#2024-10-14|1241.43
#2024-10-15|1250.05
#2024-10-16|1258.43
#2024-10-17|1263.47
#2024-10-18|1269.48
#2024-10-21|1259.72
#2024-10-22|1266.20
#2024-10-23|1261.51
#2024-10-24|1283.36
#2024-10-25|1274.30
#2024-10-28|1281.29
#2024-10-29|1258.88
#2024-10-30|1273.74
#2024-10-31|1266.20
#2024-11-01|1273.43
#2024-11-04|1270.44
#2024-11-05|1277.09
#2024-11-06|1287.26
#2024-11-07|1305.67
#2024-11-08|1323.38
#2024-11-11|1322.84
#2024-11-12|1303.48
#2024-11-13|1321.03
#2024-11-14|1338.55
#2024-11-15|1329.70
#2024-11-18|1335.56
#2024-11-19|1327.62
#2024-11-20|1314.23
#2024-11-21|1322.26
#2024-11-22|1317.32
#2024-11-25|1342.02
#2024-11-26|1339.28
#2024-11-27|1340.75
#2024-11-28|1341.17
#2024-11-29|1347.46
#2024-12-02|1339.32
#2024-12-03|1358.82
#2024-12-04|1364.38
#2024-12-05|1397.15
#2024-12-06|1392.20
#2024-12-09|1382.61
#2024-12-10|1377.85
#2024-12-11|1384.78
#2024-12-12|1391.76
#2024-12-13|1383.97
#2024-12-16|1380.35
#2024-12-17|1374.04
#2024-12-18|1374.67
#2024-12-19|1340.61
#2024-12-20|1351.28
#2024-12-23|1328.48
#2024-12-24|1329.67
#2024-12-25|1329.67
#2024-12-26|1329.32
#2024-12-27|1337.49
#2024-12-30|1331.70
#2024-12-31|1332.06
#2025-01-01|1332.06
#2025-01-02|1327.90
#2025-01-03|1307.47
#2025-01-06|1322.21
#2025-01-07|1323.19
#2025-01-08|1302.20
#2025-01-09|1295.19
#2025-01-10|1292.17
#2025-01-13|1279.41
#2025-01-14|1309.80
#2025-01-15|1316.42
#2025-01-16|1307.66
#2025-01-17|1312.59
#2025-01-20|1339.15
#2025-01-21|1355.15
#2025-01-22|1359.11
#2025-01-23|1366.63
#2025-01-24|1375.11
#2025-01-27|1373.11
#2025-01-28|1384.18
#2025-01-29|1385.85
#2025-01-30|1396.82
#2025-01-31|1392.63
#2025-02-03|1373.26
#2025-02-04|1375.21
#2025-02-05|1389.67
#2025-02-06|1396.22
#2025-02-07|1393.89
#2025-02-10|1383.78
#2025-02-11|1370.84
#2025-02-12|1391.21
#2025-02-13|1408.81
#2025-02-14|1440.38
#2025-02-17|1442.42
#2025-02-18|1428.42
#2025-02-19|1403.58
#2025-02-20|1396.45
#2025-02-21|1390.37
#2025-02-24|1373.28
#2025-02-25|1362.05
#2025-02-26|1398.65
#2025-02-27|1402.01
#2025-02-28|1405.85
#2025-03-03|1417.06
#2025-03-04|1361.60
#2025-03-05|1409.93
#2025-03-06|1398.72
#2025-03-07|1366.38
#2025-03-10|1342.30
#2025-03-11|1317.49
#2025-03-12|1319.18
#2025-03-13|1304.85
#2025-03-14|1320.66
#2025-03-17|1335.27
#2025-03-18|1340.34
#2025-03-19|1336.29
#2025-03-20|1327.48
#2025-03-21|1298.19
#2025-03-24|1316.16
#2025-03-25|1318.32
#2025-03-26|1301.23
#2025-03-27|1298.92
#2025-03-28|1262.35
#2025-03-31|1211.11
#2025-04-01|1219.68
#2025-04-02|1242.25
#2025-04-03|1186.08
#2025-04-04|1168.16
#2025-04-07|1130.78
#2025-04-08|1186.57
#2025-04-09|1169.71
#2025-04-10|1236.25
#2025-04-11|1239.36
#2025-04-14|1270.91
#2025-04-15|1279.58
#2025-04-16|1281.36
#2025-04-17|1273.75
#2025-04-18|1273.75
#2025-04-21|1289.18
#2025-04-22|1282.31
#2025-04-23|1310.07
#2025-04-24|1302.42
#2025-04-25|1311.62
#2025-04-28|1319.77
#2025-04-29|1328.19
#2025-04-30|1312.72
#2025-05-01|1322.24
#2025-05-02|1367.73
#2025-05-05|1367.21
#2025-05-06|1370.21
#2025-05-07|1369.55
#2025-05-08|1371.13
#2025-05-09|1361.03
#2025-05-12|1393.25
#2025-05-13|1406.26
#2025-05-14|1421.74
#2025-05-15|1417.20
#2025-05-16|1414.09
#2025-05-19|1442.36
#2025-05-20|1447.17
#2025-05-21|1448.44
#2025-05-22|1422.22
#2025-05-23|1423.42
#2025-05-26|1434.32
#2025-05-27|1447.07
#2025-05-28|1441.25
#2025-05-29|1449.77
#2025-05-30|1448.89
#2025-06-02|1452.08
#2025-06-03|1448.71
#2025-06-04|1454.95
#2025-06-05|1451.34
#2025-06-06|1459.81
#2025-06-09|1486.51
#2025-06-10|1498.02
#2025-06-11|1513.03
#2025-06-12|1491.77
#2025-06-13|1460.44
#2025-06-16|1498.39
#2025-06-17|1463.81
#2025-06-18|1470.02
#2025-06-19|1429.13
#2025-06-20|1447.68
#2025-06-23|1442.79
#2025-06-24|1510.45
#2025-06-25|1496.80
#2025-06-26|1509.56
#2025-06-27|1529.58
#2025-06-30|1541.48
#2025-07-01|1550.97
#2025-07-02|1551.45
#2025-07-03|1554.17
#2025-07-04|1541.63
#2025-07-07|1569.46
#2025-07-08|1575.38
#2025-07-09|1581.42
#2025-07-10|1593.59
#2025-07-11|1586.06
#2025-07-14|1584.61
#2025-07-15|1577.37
#2025-07-16|1571.78
#2025-07-17|1598.63
#2025-07-18|1609.38
#2025-07-21|1622.45
#2025-07-22|1622.56
#2025-07-23|1643.08
#2025-07-24|1647.66
#2025-07-25|1645.79
#2025-07-28|1648.12
#2025-07-29|1631.13
#2025-07-30|1633.95
#2025-07-31|1627.38
#2025-08-01|1595.29
#2025-08-04|1613.65
#2025-08-05|1616.89
#2025-08-06|1630.01
#2025-08-07|1662.51
#2025-08-08|1625.40
#2025-08-11|1611.48
#2025-08-12|1637.07
#2025-08-13|1639.57
#2025-08-14|1639.17
#2025-08-15|1661.91
#2025-08-18|1661.58
#2025-08-19|1674.11
#2025-08-20|1650.79
#2025-08-21|1646.80
#2025-08-22|1680.05
#2025-08-25|1672.66
#2025-08-26|1655.15
#2025-08-27|1638.60
#2025-08-28|1656.77
#2025-08-29|1646.60
#2025-09-01|1643.20
#2025-09-02|1603.48
#2025-09-03|1612.57
#2025-09-04|1590.24
#2025-09-05|1610.47
#2025-09-08|1601.90
#2025-09-09|1613.60
#2025-09-10|1590.89
#2025-09-11|1589.45
#2025-09-12|1578.95
#2025-09-15|1583.20
#2025-09-16|1573.54
#2025-09-17|1576.62
#2025-09-18|1564.80
#2025-09-19|1566.52
#2025-09-22|1552.47
#2025-09-23|1579.11
#2025-09-24|1570.37
#2025-09-25|1567.75
#2025-09-26|1590.99
#2025-09-29|1592.60
#2025-09-30|1588.82
#2025-10-01|1585.02
#2025-10-02|1589.35
#2025-10-03|1595.03
#2025-10-06|1592.19
#2025-10-07|1585.30
#2025-10-08|1601.82
#2025-10-09|1601.85
#2025-10-10|1573.43
#2025-10-13|1582.19
#2025-10-14|1579.56
#2025-10-15|1573.92
#2025-10-16|1589.43
#2025-10-17|1573.74
#2025-10-20|1581.20
#2025-10-21|1578.71
#2025-10-22|1601.41
#2025-10-23|1567.65
#2025-10-24|1597.21
#2025-10-27|1597.35
#2025-10-28|1598.60
#2025-10-29|1585.33
#2025-10-30|1590.07
#2025-10-31|1583.96
#2025-11-03|1621.31
#2025-11-04|1597.03
#2025-11-05|1600.75
#2025-11-06|1585.99
#2025-11-07|1561.02
#2025-11-10|1595.66
#2025-11-11|1612.55
#2025-11-12|1625.26
#2025-11-13|1623.80
#2025-11-14|1597.52
#2025-11-17|1575.15
#2025-11-18|1544.12
#2025-11-19|1566.58
#2025-11-20|1561.27
#2025-11-21|1575.38
#2025-11-24|1608.02
#2025-11-25|1640.14
#2025-11-26|1664.47
#2025-11-27|1667.47
#2025-11-28|1659.43
#2025-12-01|1660.03
#2025-12-02|1646.84
#2025-12-03|1657.97
#2025-12-04|1647.30
#2025-12-05|1649.98
#2025-12-08|1650.49
#2025-12-09|1643.50