Table Data - Nasdaq Developed Markets: Europe Travel and Leisure Total Return Index
| Title | Nasdaq Developed Markets: Europe Travel and Leisure Total Return Index |
|---|---|
| Series ID | NASDAQNQDMEU4050T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-06 |
| Last Updated | 2026-04-06 10:45 PM CDT |
| Notes | For more information about this series, see: NQDMEU4050T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 535.11 |
| 2001-04-02 | 532.28 |
| 2001-04-03 | 528.15 |
| 2001-04-04 | 536.25 |
| 2001-04-05 | 544.32 |
| 2001-04-06 | 543.51 |
| 2001-04-09 | 546.72 |
| 2001-04-10 | 547.77 |
| 2001-04-11 | 550.14 |
| 2001-04-12 | 558.02 |
| 2001-04-13 | . |
| 2001-04-16 | 554.01 |
| 2001-04-17 | 546.02 |
| 2001-04-18 | 547.54 |
| 2001-04-19 | 559.89 |
| 2001-04-20 | 572.54 |
| 2001-04-23 | 566.91 |
| 2001-04-24 | 562.64 |
| 2001-04-25 | 561.95 |
| 2001-04-26 | 567.38 |
| 2001-04-27 | 570.07 |
| 2001-04-30 | 574.39 |
| 2001-05-01 | 575.31 |
| 2001-05-02 | 575.21 |
| 2001-05-03 | 570.77 |
| 2001-05-04 | 576.41 |
| 2001-05-07 | 577.97 |
| 2001-05-08 | 577.23 |
| 2001-05-09 | 571.84 |
| 2001-05-10 | 563.65 |
| 2001-05-11 | 563.04 |
| 2001-05-14 | 561.19 |
| 2001-05-15 | 565.43 |
| 2001-05-16 | 572.80 |
| 2001-05-17 | 577.24 |
| 2001-05-18 | 577.00 |
| 2001-05-21 | 583.38 |
| 2001-05-22 | 585.24 |
| 2001-05-23 | 582.36 |
| 2001-05-24 | 577.45 |
| 2001-05-25 | 576.47 |
| 2001-05-28 | . |
| 2001-05-29 | 575.49 |
| 2001-05-30 | 575.74 |
| 2001-05-31 | 569.25 |
| 2001-06-01 | 570.67 |
| 2001-06-04 | 574.32 |
| 2001-06-05 | 575.46 |
| 2001-06-06 | 572.73 |
| 2001-06-07 | 573.36 |
| 2001-06-08 | 569.28 |
| 2001-06-11 | 558.27 |
| 2001-06-12 | 553.62 |
| 2001-06-13 | 550.55 |
| 2001-06-14 | 549.10 |
| 2001-06-15 | 545.38 |
| 2001-06-18 | 543.61 |
| 2001-06-19 | 542.78 |
| 2001-06-20 | 538.22 |
| 2001-06-21 | 548.35 |
| 2001-06-22 | 552.69 |
| 2001-06-25 | 555.24 |
| 2001-06-26 | 548.47 |
| 2001-06-27 | 549.19 |
| 2001-06-28 | 546.38 |
| 2001-06-29 | 556.99 |
| 2001-07-02 | 559.90 |
| 2001-07-03 | 556.23 |
| 2001-07-04 | . |
| 2001-07-05 | 548.82 |
| 2001-07-06 | 553.13 |
| 2001-07-09 | 552.06 |
| 2001-07-10 | 554.21 |
| 2001-07-11 | 553.55 |
| 2001-07-12 | 553.52 |
| 2001-07-13 | 551.27 |
| 2001-07-16 | 551.68 |
| 2001-07-17 | 550.71 |
| 2001-07-18 | 559.92 |
| 2001-07-19 | 558.76 |
| 2001-07-20 | 561.95 |
| 2001-07-23 | 558.87 |
| 2001-07-24 | 553.12 |
| 2001-07-25 | 553.18 |
| 2001-07-26 | 552.66 |
| 2001-07-27 | 555.56 |
| 2001-07-30 | 557.86 |
| 2001-07-31 | 558.82 |
| 2001-08-01 | 561.02 |
| 2001-08-02 | 567.17 |
| 2001-08-03 | 565.63 |
| 2001-08-06 | 563.86 |
| 2001-08-07 | 560.12 |
| 2001-08-08 | 555.90 |
| 2001-08-09 | 557.62 |
| 2001-08-10 | 558.34 |
| 2001-08-13 | 557.48 |
| 2001-08-14 | 559.04 |
| 2001-08-15 | 565.24 |
| 2001-08-16 | 563.65 |
| 2001-08-17 | 562.55 |
| 2001-08-20 | 553.98 |
| 2001-08-21 | 556.13 |
| 2001-08-22 | 563.17 |
| 2001-08-23 | 563.32 |
| 2001-08-24 | 566.03 |
| 2001-08-27 | 565.77 |
| 2001-08-28 | 564.42 |
| 2001-08-29 | 564.69 |
| 2001-08-30 | 557.18 |
| 2001-08-31 | 554.95 |
| 2001-09-03 | . |
| 2001-09-04 | 547.06 |
| 2001-09-05 | 544.34 |
| 2001-09-06 | 530.76 |
| 2001-09-07 | 531.08 |
| 2001-09-10 | 519.29 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 409.58 |
| 2001-09-18 | 410.02 |
| 2001-09-19 | 407.82 |
| 2001-09-20 | 390.80 |
| 2001-09-21 | 372.36 |
| 2001-09-24 | 392.90 |
| 2001-09-25 | 410.17 |
| 2001-09-26 | 415.36 |
| 2001-09-27 | 416.04 |
| 2001-09-28 | 427.12 |
| 2001-10-01 | 425.24 |
| 2001-10-02 | 411.35 |
| 2001-10-03 | 414.67 |
| 2001-10-04 | 424.39 |
| 2001-10-05 | 432.99 |
| 2001-10-08 | 428.84 |
| 2001-10-09 | 431.16 |
| 2001-10-10 | 439.76 |
| 2001-10-11 | 442.91 |
| 2001-10-12 | 445.03 |
| 2001-10-15 | 439.24 |
| 2001-10-16 | 438.94 |
| 2001-10-17 | 443.29 |
| 2001-10-18 | 434.14 |
| 2001-10-19 | 427.08 |
| 2001-10-22 | 422.46 |
| 2001-10-23 | 435.86 |
| 2001-10-24 | 440.64 |
| 2001-10-25 | 435.28 |
| 2001-10-26 | 442.94 |
| 2001-10-29 | 441.55 |
| 2001-10-30 | 435.10 |
| 2001-10-31 | 437.00 |
| 2001-11-01 | 439.23 |
| 2001-11-02 | 441.92 |
| 2001-11-05 | 449.15 |
| 2001-11-06 | 451.08 |
| 2001-11-07 | 456.79 |
| 2001-11-08 | 463.41 |
| 2001-11-09 | 460.32 |
| 2001-11-12 | 450.34 |
| 2001-11-13 | 456.90 |
| 2001-11-14 | 470.45 |
| 2001-11-15 | 480.30 |
| 2001-11-16 | 482.50 |
| 2001-11-19 | 481.85 |
| 2001-11-20 | 482.66 |
| 2001-11-21 | 469.15 |
| 2001-11-22 | . |
| 2001-11-23 | 466.92 |
| 2001-11-26 | 470.04 |
| 2001-11-27 | 471.63 |
| 2001-11-28 | 471.67 |
| 2001-11-29 | 469.39 |
| 2001-11-30 | 476.03 |
| 2001-12-03 | 470.79 |
| 2001-12-04 | 479.45 |
| 2001-12-05 | 490.37 |
| 2001-12-06 | 496.42 |
| 2001-12-07 | 490.27 |
| 2001-12-10 | 484.87 |
| 2001-12-11 | 492.02 |
| 2001-12-12 | 494.74 |
| 2001-12-13 | 482.17 |
| 2001-12-14 | 486.00 |
| 2001-12-17 | 494.16 |
| 2001-12-18 | 492.23 |
| 2001-12-19 | 487.79 |
| 2001-12-20 | 486.93 |
| 2001-12-21 | 485.01 |
| 2001-12-24 | 488.06 |
| 2001-12-25 | . |
| 2001-12-26 | 489.99 |
| 2001-12-27 | 493.43 |
| 2001-12-28 | 495.76 |
| 2001-12-31 | 499.00 |
| 2002-01-01 | . |
| 2002-01-02 | 500.13 |
| 2002-01-03 | 503.53 |
| 2002-01-04 | 511.54 |
| 2002-01-07 | 515.30 |
| 2002-01-08 | 513.41 |
| 2002-01-09 | 509.39 |
| 2002-01-10 | 509.66 |
| 2002-01-11 | 513.15 |
| 2002-01-14 | 510.84 |
| 2002-01-15 | 514.79 |
| 2002-01-16 | 511.50 |
| 2002-01-17 | 515.02 |
| 2002-01-18 | 515.22 |
| 2002-01-21 | . |
| 2002-01-22 | 508.13 |
| 2002-01-23 | 509.63 |
| 2002-01-24 | 511.25 |
| 2002-01-25 | 501.17 |
| 2002-01-28 | 505.17 |
| 2002-01-29 | 502.94 |
| 2002-01-30 | 499.24 |
| 2002-01-31 | 504.05 |
| 2002-02-01 | 504.87 |
| 2002-02-04 | 503.01 |
| 2002-02-05 | 496.61 |
| 2002-02-06 | 492.20 |
| 2002-02-07 | 496.18 |
| 2002-02-08 | 498.60 |
| 2002-02-11 | 500.72 |
| 2002-02-12 | 501.82 |
| 2002-02-13 | 506.73 |
| 2002-02-14 | 506.88 |
| 2002-02-15 | 506.48 |
| 2002-02-18 | . |
| 2002-02-19 | 500.57 |
| 2002-02-20 | 496.87 |
| 2002-02-21 | 495.89 |
| 2002-02-22 | 496.03 |
| 2002-02-25 | 495.49 |
| 2002-02-26 | 501.03 |
| 2002-02-27 | 503.63 |
| 2002-02-28 | 501.39 |
| 2002-03-01 | 506.99 |
| 2002-03-04 | 514.09 |
| 2002-03-05 | 516.71 |
| 2002-03-06 | 524.58 |
| 2002-03-07 | 532.26 |
| 2002-03-08 | 535.63 |
| 2002-03-11 | 535.09 |
| 2002-03-12 | 525.12 |
| 2002-03-13 | 524.21 |
| 2002-03-14 | 531.71 |
| 2002-03-15 | 537.79 |
| 2002-03-18 | 541.34 |
| 2002-03-19 | 537.17 |
| 2002-03-20 | 534.55 |
| 2002-03-21 | 532.16 |
| 2002-03-22 | 528.75 |
| 2002-03-25 | 527.10 |
| 2002-03-26 | 526.42 |
| 2002-03-27 | 529.09 |
| 2002-03-28 | 531.52 |
| 2002-03-29 | . |
| 2002-04-01 | 536.53 |
| 2002-04-02 | 535.46 |
| 2002-04-03 | 533.55 |
| 2002-04-04 | 533.44 |
| 2002-04-05 | 532.88 |
| 2002-04-08 | 522.28 |
| 2002-04-09 | 524.78 |
| 2002-04-10 | 534.08 |
| 2002-04-11 | 531.49 |
| 2002-04-12 | 533.93 |
| 2002-04-15 | 538.29 |
| 2002-04-16 | 540.69 |
| 2002-04-17 | 543.00 |
| 2002-04-18 | 542.92 |
| 2002-04-19 | 542.26 |
| 2002-04-22 | 540.48 |
| 2002-04-23 | 537.93 |
| 2002-04-24 | 538.44 |
| 2002-04-25 | 537.87 |
| 2002-04-26 | 532.10 |
| 2002-04-29 | 531.35 |
| 2002-04-30 | 529.57 |
| 2002-05-01 | 533.50 |
| 2002-05-02 | 539.10 |
| 2002-05-03 | 541.75 |
| 2002-05-06 | 541.40 |
| 2002-05-07 | 531.66 |
| 2002-05-08 | 533.85 |
| 2002-05-09 | 529.59 |
| 2002-05-10 | 524.69 |
| 2002-05-13 | 524.96 |
| 2002-05-14 | 522.30 |
| 2002-05-15 | 527.62 |
| 2002-05-16 | 530.42 |
| 2002-05-17 | 530.80 |
| 2002-05-20 | 531.72 |
| 2002-05-21 | 526.25 |
| 2002-05-22 | 516.67 |
| 2002-05-23 | 507.21 |
| 2002-05-24 | 506.57 |
| 2002-05-27 | . |
| 2002-05-28 | 509.95 |
| 2002-05-29 | 509.91 |
| 2002-05-30 | 510.29 |
| 2002-05-31 | 512.61 |
| 2002-06-03 | 513.40 |
| 2002-06-04 | 514.22 |
| 2002-06-05 | 508.92 |
| 2002-06-06 | 514.35 |
| 2002-06-07 | 508.67 |
| 2002-06-10 | 509.09 |
| 2002-06-11 | 515.57 |
| 2002-06-12 | 509.27 |
| 2002-06-13 | 501.12 |
| 2002-06-14 | 486.26 |
| 2002-06-17 | 495.50 |
| 2002-06-18 | 497.10 |
| 2002-06-19 | 495.89 |
| 2002-06-20 | 488.88 |
| 2002-06-21 | 495.09 |
| 2002-06-24 | 488.36 |
| 2002-06-25 | 491.22 |
| 2002-06-26 | 487.91 |
| 2002-06-27 | 489.79 |
| 2002-06-28 | 506.54 |
| 2002-07-01 | 504.05 |
| 2002-07-02 | 488.62 |
| 2002-07-03 | 466.05 |
| 2002-07-04 | . |
| 2002-07-05 | 488.51 |
| 2002-07-08 | 497.25 |
| 2002-07-09 | 490.04 |
| 2002-07-10 | 477.90 |
| 2002-07-11 | 459.16 |
| 2002-07-12 | 460.97 |
| 2002-07-15 | 452.87 |
| 2002-07-16 | 451.85 |
| 2002-07-17 | 461.57 |
| 2002-07-18 | 471.76 |
| 2002-07-19 | 463.03 |
| 2002-07-22 | 440.35 |
| 2002-07-23 | 426.87 |
| 2002-07-24 | 417.22 |
| 2002-07-25 | 429.62 |
| 2002-07-26 | 427.20 |
| 2002-07-29 | 443.62 |
| 2002-07-30 | 446.18 |
| 2002-07-31 | 450.77 |
| 2002-08-01 | 437.80 |
| 2002-08-02 | 438.09 |
| 2002-08-05 | 424.90 |
| 2002-08-06 | 419.65 |
| 2002-08-07 | 417.30 |
| 2002-08-08 | 421.88 |
| 2002-08-09 | 430.90 |
| 2002-08-12 | 426.23 |
| 2002-08-13 | 428.24 |
| 2002-08-14 | 427.43 |
| 2002-08-15 | 432.28 |
| 2002-08-16 | 436.08 |
| 2002-08-19 | 445.14 |
| 2002-08-20 | 443.51 |
| 2002-08-21 | 454.12 |
| 2002-08-22 | 463.71 |
| 2002-08-23 | 460.65 |
| 2002-08-26 | 459.23 |
| 2002-08-27 | 468.65 |
| 2002-08-28 | 457.58 |
| 2002-08-29 | 455.23 |
| 2002-08-30 | 450.52 |
| 2002-09-02 | . |
| 2002-09-03 | 431.21 |
| 2002-09-04 | 429.11 |
| 2002-09-05 | 422.16 |
| 2002-09-06 | 429.27 |
| 2002-09-09 | 424.47 |
| 2002-09-10 | 431.11 |
| 2002-09-11 | 436.75 |
| 2002-09-12 | 428.10 |
| 2002-09-13 | 425.56 |
| 2002-09-16 | 417.83 |
| 2002-09-17 | 418.82 |
| 2002-09-18 | 409.59 |
| 2002-09-19 | 398.26 |
| 2002-09-20 | 403.41 |
| 2002-09-23 | 393.28 |
| 2002-09-24 | 383.26 |
| 2002-09-25 | 391.46 |
| 2002-09-26 | 396.08 |
| 2002-09-27 | 404.28 |
| 2002-09-30 | 390.30 |
| 2002-10-01 | 382.98 |
| 2002-10-02 | 384.09 |
| 2002-10-03 | 377.92 |
| 2002-10-04 | 373.68 |
| 2002-10-07 | 363.77 |
| 2002-10-08 | 359.22 |
| 2002-10-09 | 359.44 |
| 2002-10-10 | 360.97 |
| 2002-10-11 | 379.68 |
| 2002-10-14 | 373.54 |
| 2002-10-15 | 389.32 |
| 2002-10-16 | 391.91 |
| 2002-10-17 | 401.17 |
| 2002-10-18 | 400.75 |
| 2002-10-21 | 405.06 |
| 2002-10-22 | 411.97 |
| 2002-10-23 | 405.41 |
| 2002-10-24 | 406.91 |
| 2002-10-25 | 405.69 |
| 2002-10-28 | 416.14 |
| 2002-10-29 | 407.24 |
| 2002-10-30 | 413.46 |
| 2002-10-31 | 417.85 |
| 2002-11-01 | 420.76 |
| 2002-11-04 | 436.82 |
| 2002-11-05 | 434.99 |
| 2002-11-06 | 431.50 |
| 2002-11-07 | 430.59 |
| 2002-11-08 | 428.66 |
| 2002-11-11 | 423.23 |
| 2002-11-12 | 422.65 |
| 2002-11-13 | 418.32 |
| 2002-11-14 | 425.91 |
| 2002-11-15 | 433.95 |
| 2002-11-18 | 436.04 |
| 2002-11-19 | 432.41 |
| 2002-11-20 | 429.13 |
| 2002-11-21 | 437.72 |
| 2002-11-22 | 447.02 |
| 2002-11-25 | 441.15 |
| 2002-11-26 | 432.98 |
| 2002-11-27 | 434.49 |
| 2002-11-28 | . |
| 2002-11-29 | 442.33 |
| 2002-12-02 | 441.26 |
| 2002-12-03 | 435.41 |
| 2002-12-04 | 438.53 |
| 2002-12-05 | 438.94 |
| 2002-12-06 | 437.33 |
| 2002-12-09 | 429.55 |
| 2002-12-10 | 428.16 |
| 2002-12-11 | 431.53 |
| 2002-12-12 | 429.53 |
| 2002-12-13 | 425.42 |
| 2002-12-16 | 429.97 |
| 2002-12-17 | 429.67 |
| 2002-12-18 | 419.57 |
| 2002-12-19 | 418.41 |
| 2002-12-20 | 421.87 |
| 2002-12-23 | 417.63 |
| 2002-12-24 | 417.42 |
| 2002-12-25 | . |
| 2002-12-26 | 417.75 |
| 2002-12-27 | 412.50 |
| 2002-12-30 | 416.71 |
| 2002-12-31 | 421.16 |
| 2003-01-01 | . |
| 2003-01-02 | 429.44 |
| 2003-01-03 | 434.13 |
| 2003-01-06 | 432.13 |
| 2003-01-07 | 425.34 |
| 2003-01-08 | 422.41 |
| 2003-01-09 | 425.78 |
| 2003-01-10 | 425.27 |
| 2003-01-13 | 424.95 |
| 2003-01-14 | 427.77 |
| 2003-01-15 | 423.65 |
| 2003-01-16 | 422.79 |
| 2003-01-17 | 419.91 |
| 2003-01-20 | . |
| 2003-01-21 | 410.77 |
| 2003-01-22 | 403.33 |
| 2003-01-23 | 402.97 |
| 2003-01-24 | 399.71 |
| 2003-01-27 | 387.42 |
| 2003-01-28 | 390.83 |
| 2003-01-29 | 387.75 |
| 2003-01-30 | 402.47 |
| 2003-01-31 | 405.76 |
| 2003-02-03 | 412.55 |
| 2003-02-04 | 402.80 |
| 2003-02-05 | 407.40 |
| 2003-02-06 | 402.12 |
| 2003-02-07 | 400.94 |
| 2003-02-10 | 396.27 |
| 2003-02-11 | 399.96 |
| 2003-02-12 | 394.96 |
| 2003-02-13 | 394.88 |
| 2003-02-14 | 395.68 |
| 2003-02-17 | . |
| 2003-02-18 | 401.49 |
| 2003-02-19 | 404.61 |
| 2003-02-20 | 407.33 |
| 2003-02-21 | 411.07 |
| 2003-02-24 | 404.90 |
| 2003-02-25 | 390.06 |
| 2003-02-26 | 388.67 |
| 2003-02-27 | 384.48 |
| 2003-02-28 | 390.90 |
| 2003-03-03 | 394.29 |
| 2003-03-04 | 387.93 |
| 2003-03-05 | 386.75 |
| 2003-03-06 | 384.67 |
| 2003-03-07 | 378.64 |
| 2003-03-10 | 375.22 |
| 2003-03-11 | 374.88 |
| 2003-03-12 | 364.87 |
| 2003-03-13 | 379.10 |
| 2003-03-14 | 389.75 |
| 2003-03-17 | 398.68 |
| 2003-03-18 | 408.59 |
| 2003-03-19 | 403.66 |
| 2003-03-20 | 405.24 |
| 2003-03-21 | 420.31 |
| 2003-03-24 | 407.08 |
| 2003-03-25 | 410.44 |
| 2003-03-26 | 411.78 |
| 2003-03-27 | 404.18 |
| 2003-03-28 | 395.39 |
| 2003-03-31 | 390.90 |
| 2003-04-01 | 387.26 |
| 2003-04-02 | 398.26 |
| 2003-04-03 | 399.47 |
| 2003-04-04 | 400.67 |
| 2003-04-07 | 413.61 |
| 2003-04-08 | 407.33 |
| 2003-04-09 | 409.03 |
| 2003-04-10 | 407.74 |
| 2003-04-11 | 408.21 |
| 2003-04-14 | 412.31 |
| 2003-04-15 | 413.62 |
| 2003-04-16 | 416.31 |
| 2003-04-17 | 416.29 |
| 2003-04-18 | . |
| 2003-04-21 | 413.19 |
| 2003-04-22 | 416.99 |
| 2003-04-23 | 426.03 |
| 2003-04-24 | 420.68 |
| 2003-04-25 | 414.59 |
| 2003-04-28 | 420.48 |
| 2003-04-29 | 423.79 |
| 2003-04-30 | 433.42 |
| 2003-05-01 | 436.31 |
| 2003-05-02 | 440.18 |
| 2003-05-05 | 446.10 |
| 2003-05-06 | 459.88 |
| 2003-05-07 | 461.96 |
| 2003-05-08 | 454.80 |
| 2003-05-09 | 458.84 |
| 2003-05-12 | 457.63 |
| 2003-05-13 | 459.34 |
| 2003-05-14 | 460.82 |
| 2003-05-15 | 463.33 |
| 2003-05-16 | 467.94 |
| 2003-05-19 | 459.05 |
| 2003-05-20 | 460.16 |
| 2003-05-21 | 460.87 |
| 2003-05-22 | 464.98 |
| 2003-05-23 | 466.63 |
| 2003-05-26 | . |
| 2003-05-27 | 470.80 |
| 2003-05-28 | 479.79 |
| 2003-05-29 | 487.32 |
| 2003-05-30 | 485.56 |
| 2003-06-02 | 494.70 |
| 2003-06-03 | 490.69 |
| 2003-06-04 | 494.23 |
| 2003-06-05 | 506.16 |
| 2003-06-06 | 522.49 |
| 2003-06-09 | 514.29 |
| 2003-06-10 | 511.36 |
| 2003-06-11 | 520.14 |
| 2003-06-12 | 521.22 |
| 2003-06-13 | 518.08 |
| 2003-06-16 | 521.06 |
| 2003-06-17 | 531.67 |
| 2003-06-18 | 526.57 |
| 2003-06-19 | 522.05 |
| 2003-06-20 | 521.63 |
| 2003-06-23 | 512.92 |
| 2003-06-24 | 506.61 |
| 2003-06-25 | 507.58 |
| 2003-06-26 | 505.30 |
| 2003-06-27 | 510.36 |
| 2003-06-30 | 509.86 |
| 2003-07-01 | 511.24 |
| 2003-07-02 | 518.79 |
| 2003-07-03 | 523.52 |
| 2003-07-04 | . |
| 2003-07-07 | 529.55 |
| 2003-07-08 | 531.69 |
| 2003-07-09 | 527.96 |
| 2003-07-10 | 522.39 |
| 2003-07-11 | 522.80 |
| 2003-07-14 | 532.80 |
| 2003-07-15 | 525.97 |
| 2003-07-16 | 520.59 |
| 2003-07-17 | 514.25 |
| 2003-07-18 | 513.00 |
| 2003-07-21 | 514.09 |
| 2003-07-22 | 519.19 |
| 2003-07-23 | 524.79 |
| 2003-07-24 | 530.01 |
| 2003-07-25 | 532.33 |
| 2003-07-28 | 536.30 |
| 2003-07-29 | 535.14 |
| 2003-07-30 | 533.34 |
| 2003-07-31 | 533.66 |
| 2003-08-01 | 532.09 |
| 2003-08-04 | 531.33 |
| 2003-08-05 | 536.14 |
| 2003-08-06 | 533.30 |
| 2003-08-07 | 534.67 |
| 2003-08-08 | 535.88 |
| 2003-08-11 | 538.68 |
| 2003-08-12 | 541.02 |
| 2003-08-13 | 544.40 |
| 2003-08-14 | 548.12 |
| 2003-08-15 | 549.88 |
| 2003-08-18 | 549.85 |
| 2003-08-19 | 554.12 |
| 2003-08-20 | 558.90 |
| 2003-08-21 | 556.93 |
| 2003-08-22 | 556.83 |
| 2003-08-25 | 555.41 |
| 2003-08-26 | 546.33 |
| 2003-08-27 | 547.20 |
| 2003-08-28 | 545.73 |
| 2003-08-29 | 545.21 |
| 2003-09-01 | . |
| 2003-09-02 | 549.40 |
| 2003-09-03 | 554.11 |
| 2003-09-04 | 552.67 |
| 2003-09-05 | 555.46 |
| 2003-09-08 | 553.36 |
| 2003-09-09 | 546.62 |
| 2003-09-10 | 539.83 |
| 2003-09-11 | 539.88 |
| 2003-09-12 | 546.34 |
| 2003-09-15 | 547.65 |
| 2003-09-16 | 551.00 |
| 2003-09-17 | 558.11 |
| 2003-09-18 | 565.61 |
| 2003-09-19 | 567.47 |
| 2003-09-22 | 565.07 |
| 2003-09-23 | 561.38 |
| 2003-09-24 | 566.74 |
| 2003-09-25 | 561.28 |
| 2003-09-26 | 553.59 |
| 2003-09-29 | 553.37 |
| 2003-09-30 | 550.13 |
| 2003-10-01 | 561.00 |
| 2003-10-02 | 565.43 |
| 2003-10-03 | 572.17 |
| 2003-10-06 | 574.45 |
| 2003-10-07 | 572.48 |
| 2003-10-08 | 573.52 |
| 2003-10-09 | 576.74 |
| 2003-10-10 | 578.89 |
| 2003-10-13 | 580.97 |
| 2003-10-14 | 580.30 |
| 2003-10-15 | 587.47 |
| 2003-10-16 | 591.45 |
| 2003-10-17 | 587.40 |
| 2003-10-20 | 586.45 |
| 2003-10-21 | 589.33 |
| 2003-10-22 | 585.37 |
| 2003-10-23 | 581.21 |
| 2003-10-24 | 584.18 |
| 2003-10-27 | 584.79 |
| 2003-10-28 | 586.66 |
| 2003-10-29 | 591.60 |
| 2003-10-30 | 598.85 |
| 2003-10-31 | 598.02 |
| 2003-11-03 | 598.47 |
| 2003-11-04 | 602.10 |
| 2003-11-05 | 595.81 |
| 2003-11-06 | 598.30 |
| 2003-11-07 | 604.00 |
| 2003-11-10 | 604.06 |
| 2003-11-11 | 601.84 |
| 2003-11-12 | 604.72 |
| 2003-11-13 | 611.81 |
| 2003-11-14 | 617.78 |
| 2003-11-17 | 606.12 |
| 2003-11-18 | 607.02 |
| 2003-11-19 | 606.28 |
| 2003-11-20 | 599.57 |
| 2003-11-21 | 599.39 |
| 2003-11-24 | 604.64 |
| 2003-11-25 | 609.70 |
| 2003-11-26 | 616.23 |
| 2003-11-27 | . |
| 2003-11-28 | 615.93 |
| 2003-12-01 | 619.65 |
| 2003-12-02 | 626.93 |
| 2003-12-03 | 629.17 |
| 2003-12-04 | 629.18 |
| 2003-12-05 | 629.17 |
| 2003-12-08 | 632.63 |
| 2003-12-09 | 638.02 |
| 2003-12-10 | 632.71 |
| 2003-12-11 | 630.83 |
| 2003-12-12 | 639.53 |
| 2003-12-15 | 645.98 |
| 2003-12-16 | 643.32 |
| 2003-12-17 | 649.96 |
| 2003-12-18 | 653.59 |
| 2003-12-19 | 654.23 |
| 2003-12-22 | 655.12 |
| 2003-12-23 | 658.55 |
| 2003-12-24 | 660.52 |
| 2003-12-25 | . |
| 2003-12-26 | 660.87 |
| 2003-12-29 | 661.80 |
| 2003-12-30 | 664.56 |
| 2003-12-31 | 668.05 |
| 2004-01-01 | . |
| 2004-01-02 | 672.39 |
| 2004-01-05 | 678.36 |
| 2004-01-06 | 686.38 |
| 2004-01-07 | 694.81 |
| 2004-01-08 | 705.49 |
| 2004-01-09 | 708.23 |
| 2004-01-12 | 710.07 |
| 2004-01-13 | 716.29 |
| 2004-01-14 | 724.55 |
| 2004-01-15 | 720.14 |
| 2004-01-16 | 715.21 |
| 2004-01-19 | . |
| 2004-01-20 | 720.07 |
| 2004-01-21 | 724.34 |
| 2004-01-22 | 723.22 |
| 2004-01-23 | 718.18 |
| 2004-01-26 | 707.12 |
| 2004-01-27 | 705.91 |
| 2004-01-28 | 694.71 |
| 2004-01-29 | 686.49 |
| 2004-01-30 | 694.42 |
| 2004-02-02 | 689.29 |
| 2004-02-03 | 698.02 |
| 2004-02-04 | 695.26 |
| 2004-02-05 | 705.34 |
| 2004-02-06 | 711.27 |
| 2004-02-09 | 713.75 |
| 2004-02-10 | 719.18 |
| 2004-02-11 | 718.77 |
| 2004-02-12 | 730.22 |
| 2004-02-13 | 728.48 |
| 2004-02-16 | . |
| 2004-02-17 | 741.73 |
| 2004-02-18 | 746.03 |
| 2004-02-19 | 745.28 |
| 2004-02-20 | 733.56 |
| 2004-02-23 | 731.07 |
| 2004-02-24 | 732.41 |
| 2004-02-25 | 731.17 |
| 2004-02-26 | 722.21 |
| 2004-02-27 | 720.38 |
| 2004-03-01 | 732.46 |
| 2004-03-02 | 725.09 |
| 2004-03-03 | 715.64 |
| 2004-03-04 | 717.78 |
| 2004-03-05 | 729.10 |
| 2004-03-08 | 731.33 |
| 2004-03-09 | 729.21 |
| 2004-03-10 | 709.51 |
| 2004-03-11 | 688.46 |
| 2004-03-12 | 686.78 |
| 2004-03-15 | 674.90 |
| 2004-03-16 | 682.90 |
| 2004-03-17 | 689.31 |
| 2004-03-18 | 689.85 |
| 2004-03-19 | 688.71 |
| 2004-03-22 | 677.43 |
| 2004-03-23 | 679.30 |
| 2004-03-24 | 673.87 |
| 2004-03-25 | 681.21 |
| 2004-03-26 | 680.20 |
| 2004-03-29 | 692.52 |
| 2004-03-30 | 695.75 |
| 2004-03-31 | 697.09 |
| 2004-04-01 | 707.03 |
| 2004-04-02 | 707.18 |
| 2004-04-05 | 702.70 |
| 2004-04-06 | 704.82 |
| 2004-04-07 | 710.85 |
| 2004-04-08 | 708.40 |
| 2004-04-09 | . |
| 2004-04-12 | 707.71 |
| 2004-04-13 | 705.49 |
| 2004-04-14 | 690.82 |
| 2004-04-15 | 687.63 |
| 2004-04-16 | 697.45 |
| 2004-04-19 | 698.04 |
| 2004-04-20 | 697.78 |
| 2004-04-21 | 685.05 |
| 2004-04-22 | 694.09 |
| 2004-04-23 | 698.06 |
| 2004-04-26 | 704.23 |
| 2004-04-27 | 705.93 |
| 2004-04-28 | 701.75 |
| 2004-04-29 | 696.19 |
| 2004-04-30 | 690.87 |
| 2004-05-03 | 691.81 |
| 2004-05-04 | 697.46 |
| 2004-05-05 | 694.07 |
| 2004-05-06 | 681.20 |
| 2004-05-07 | 674.09 |
| 2004-05-10 | 650.41 |
| 2004-05-11 | 652.92 |
| 2004-05-12 | 654.76 |
| 2004-05-13 | 661.09 |
| 2004-05-14 | 653.37 |
| 2004-05-17 | 647.92 |
| 2004-05-18 | 654.30 |
| 2004-05-19 | 672.88 |
| 2004-05-20 | 661.27 |
| 2004-05-21 | 664.96 |
| 2004-05-24 | 664.49 |
| 2004-05-25 | 669.51 |
| 2004-05-26 | 677.64 |
| 2004-05-27 | 688.62 |
| 2004-05-28 | 691.32 |
| 2004-05-31 | . |
| 2004-06-01 | 688.17 |
| 2004-06-02 | 690.50 |
| 2004-06-03 | 690.93 |
| 2004-06-04 | 693.38 |
| 2004-06-07 | 696.61 |
| 2004-06-08 | 698.49 |
| 2004-06-09 | 695.20 |
| 2004-06-10 | 693.49 |
| 2004-06-11 | . |
| 2004-06-14 | 677.63 |
| 2004-06-15 | 682.98 |
| 2004-06-16 | 687.47 |
| 2004-06-17 | 689.28 |
| 2004-06-18 | 693.14 |
| 2004-06-21 | 690.33 |
| 2004-06-22 | 686.38 |
| 2004-06-23 | 686.58 |
| 2004-06-24 | 689.34 |
| 2004-06-25 | 689.99 |
| 2004-06-28 | 701.97 |
| 2004-06-29 | 701.32 |
| 2004-06-30 | 704.22 |
| 2004-07-01 | 703.29 |
| 2004-07-02 | 708.21 |
| 2004-07-05 | . |
| 2004-07-06 | 702.10 |
| 2004-07-07 | 711.62 |
| 2004-07-08 | 712.24 |
| 2004-07-09 | 711.14 |
| 2004-07-12 | 711.98 |
| 2004-07-13 | 704.59 |
| 2004-07-14 | 707.33 |
| 2004-07-15 | 699.43 |
| 2004-07-16 | 707.17 |
| 2004-07-19 | 704.34 |
| 2004-07-20 | 700.01 |
| 2004-07-21 | 697.28 |
| 2004-07-22 | 690.31 |
| 2004-07-23 | 679.24 |
| 2004-07-26 | 677.10 |
| 2004-07-27 | 674.43 |
| 2004-07-28 | 675.84 |
| 2004-07-29 | 680.51 |
| 2004-07-30 | 679.76 |
| 2004-08-02 | 675.84 |
| 2004-08-03 | 681.34 |
| 2004-08-04 | 673.75 |
| 2004-08-05 | 675.25 |
| 2004-08-06 | 668.12 |
| 2004-08-09 | 656.80 |
| 2004-08-10 | 660.74 |
| 2004-08-11 | 655.26 |
| 2004-08-12 | 651.40 |
| 2004-08-13 | 659.59 |
| 2004-08-16 | 665.85 |
| 2004-08-17 | 667.27 |
| 2004-08-18 | 665.56 |
| 2004-08-19 | 672.66 |
| 2004-08-20 | 663.99 |
| 2004-08-23 | 667.23 |
| 2004-08-24 | 664.33 |
| 2004-08-25 | 664.63 |
| 2004-08-26 | 669.03 |
| 2004-08-27 | 668.00 |
| 2004-08-30 | 667.27 |
| 2004-08-31 | 667.46 |
| 2004-09-01 | 667.43 |
| 2004-09-02 | 666.42 |
| 2004-09-03 | 666.22 |
| 2004-09-06 | . |
| 2004-09-07 | 673.87 |
| 2004-09-08 | 673.16 |
| 2004-09-09 | 651.94 |
| 2004-09-10 | 658.86 |
| 2004-09-13 | 663.11 |
| 2004-09-14 | 662.04 |
| 2004-09-15 | 653.74 |
| 2004-09-16 | 660.59 |
| 2004-09-17 | 665.20 |
| 2004-09-20 | 660.28 |
| 2004-09-21 | 664.78 |
| 2004-09-22 | 660.84 |
| 2004-09-23 | 658.10 |
| 2004-09-24 | 658.88 |
| 2004-09-27 | 654.24 |
| 2004-09-28 | 656.03 |
| 2004-09-29 | 659.48 |
| 2004-09-30 | 657.58 |
| 2004-10-01 | 664.04 |
| 2004-10-04 | 667.37 |
| 2004-10-05 | 664.65 |
| 2004-10-06 | 660.33 |
| 2004-10-07 | 660.55 |
| 2004-10-08 | 661.98 |
| 2004-10-11 | 662.47 |
| 2004-10-12 | 653.13 |
| 2004-10-13 | 658.85 |
| 2004-10-14 | 661.57 |
| 2004-10-15 | 668.43 |
| 2004-10-18 | 664.34 |
| 2004-10-19 | 670.57 |
| 2004-10-20 | 668.36 |
| 2004-10-21 | 675.17 |
| 2004-10-22 | 677.85 |
| 2004-10-25 | 676.32 |
| 2004-10-26 | 677.00 |
| 2004-10-27 | 681.31 |
| 2004-10-28 | 685.78 |
| 2004-10-29 | 688.94 |
| 2004-11-01 | 691.60 |
| 2004-11-02 | 704.84 |
| 2004-11-03 | 711.98 |
| 2004-11-04 | 712.73 |
| 2004-11-05 | 723.78 |
| 2004-11-08 | 723.34 |
| 2004-11-09 | 723.11 |
| 2004-11-10 | 728.61 |
| 2004-11-11 | 732.99 |
| 2004-11-12 | 738.88 |
| 2004-11-15 | 735.10 |
| 2004-11-16 | 729.73 |
| 2004-11-17 | 738.92 |
| 2004-11-18 | 735.84 |
| 2004-11-19 | 738.23 |
| 2004-11-22 | 734.04 |
| 2004-11-23 | 738.62 |
| 2004-11-24 | 747.52 |
| 2004-11-25 | . |
| 2004-11-26 | 755.96 |
| 2004-11-29 | 756.45 |
| 2004-11-30 | 756.21 |
| 2004-12-01 | 765.18 |
| 2004-12-02 | 772.23 |
| 2004-12-03 | 779.88 |
| 2004-12-06 | 780.72 |
| 2004-12-07 | 786.30 |
| 2004-12-08 | 781.17 |
| 2004-12-09 | 773.53 |
| 2004-12-10 | 773.92 |
| 2004-12-13 | 782.14 |
| 2004-12-14 | 785.20 |
| 2004-12-15 | 794.38 |
| 2004-12-16 | 791.66 |
| 2004-12-17 | 789.37 |
| 2004-12-20 | 797.08 |
| 2004-12-21 | 794.27 |
| 2004-12-22 | 797.27 |
| 2004-12-23 | 806.66 |
| 2004-12-24 | . |
| 2004-12-27 | 811.92 |
| 2004-12-28 | 810.23 |
| 2004-12-29 | 808.10 |
| 2004-12-30 | 813.11 |
| 2004-12-31 | 810.70 |
| 2005-01-03 | 804.90 |
| 2005-01-04 | 802.68 |
| 2005-01-05 | 794.34 |
| 2005-01-06 | 795.35 |
| 2005-01-07 | 795.71 |
| 2005-01-10 | 797.46 |
| 2005-01-11 | 796.54 |
| 2005-01-12 | 801.64 |
| 2005-01-13 | 800.89 |
| 2005-01-14 | 798.29 |
| 2005-01-17 | . |
| 2005-01-18 | 795.53 |
| 2005-01-19 | 801.13 |
| 2005-01-20 | 797.41 |
| 2005-01-21 | 799.36 |
| 2005-01-24 | 795.27 |
| 2005-01-25 | 793.41 |
| 2005-01-26 | 803.17 |
| 2005-01-27 | 804.55 |
#2005-01-28| 803.22
#2005-01-31| 814.17
#2005-02-01| 819.21
#2005-02-02| 823.79
#2005-02-03| 823.24
#2005-02-04| 829.46
#2005-02-07| 828.70
#2005-02-08| 828.66
#2005-02-09| 825.17
#2005-02-10| 831.91
#2005-02-11| 836.55
#2005-02-14| 845.40
#2005-02-15| 848.79
#2005-02-16| 841.30
#2005-02-17| 846.87
#2005-02-18| 845.30
#2005-02-21| .
#2005-02-22| 841.21
#2005-02-23| 838.32
#2005-02-24| 839.46
#2005-02-25| 849.84
#2005-02-28| 854.20
#2005-03-01| 856.68
#2005-03-02| 848.08
#2005-03-03| 845.08
#2005-03-04| 852.78
#2005-03-07| 845.97
#2005-03-08| 855.20
#2005-03-09| 855.32
#2005-03-10| 860.78
#2005-03-11| 871.35
#2005-03-14| 863.56
#2005-03-15| 862.82
#2005-03-16| 861.85
#2005-03-17| 855.47
#2005-03-18| 852.71
#2005-03-21| 837.03
#2005-03-22| 841.70
#2005-03-23| 827.35
#2005-03-24| 826.88
#2005-03-25| .
#2005-03-28| 823.54
#2005-03-29| 823.13
#2005-03-30| 825.32
#2005-03-31| 827.16
#2005-04-01| 828.49
#2005-04-04| 814.82
#2005-04-05| 819.70
#2005-04-06| 821.48
#2005-04-07| 824.51
#2005-04-08| 827.19
#2005-04-11| 832.25
#2005-04-12| 827.65
#2005-04-13| 836.24
#2005-04-14| 825.41
#2005-04-15| 817.19
#2005-04-18| 803.91
#2005-04-19| 811.28
#2005-04-20| 811.62
#2005-04-21| 810.82
#2005-04-22| 815.20
#2005-04-25| 810.20
#2005-04-26| 796.58
#2005-04-27| 782.78
#2005-04-28| 776.51
#2005-04-29| 777.26
#2005-05-02| 774.04
#2005-05-03| 781.99
#2005-05-04| 783.65
#2005-05-05| 787.58
#2005-05-06| 779.53
#2005-05-09| 775.47
#2005-05-10| 775.21
#2005-05-11| 768.40
#2005-05-12| 773.00
#2005-05-13| 772.95
#2005-05-16| 766.47
#2005-05-17| 773.53
#2005-05-18| 776.51
#2005-05-19| 785.77
#2005-05-20| 778.98
#2005-05-23| 786.60
#2005-05-24| 782.59
#2005-05-25| 783.45
#2005-05-26| 789.18
#2005-05-27| 785.75
#2005-05-30| .
#2005-05-31| 782.49
#2005-06-01| 787.15
#2005-06-02| 786.07
#2005-06-03| 788.93
#2005-06-06| 785.68
#2005-06-07| 795.66
#2005-06-08| 797.56
#2005-06-09| 786.10
#2005-06-10| 785.31
#2005-06-13| 783.63
#2005-06-14| 784.14
#2005-06-15| 786.71
#2005-06-16| 796.19
#2005-06-17| 808.00
#2005-06-20| 799.83
#2005-06-21| 800.64
#2005-06-22| 805.38
#2005-06-23| 805.64
#2005-06-24| 799.88
#2005-06-27| 793.72
#2005-06-28| 794.48
#2005-06-29| 797.87
#2005-06-30| 799.34
#2005-07-01| 797.28
#2005-07-04| .
#2005-07-05| 792.49
#2005-07-06| 802.51
#2005-07-07| 780.95
#2005-07-08| 789.78
#2005-07-11| 806.80
#2005-07-12| 814.12
#2005-07-13| 810.54
#2005-07-14| 811.77
#2005-07-15| 808.65
#2005-07-18| 809.06
#2005-07-19| 805.60
#2005-07-20| 804.80
#2005-07-21| 811.79
#2005-07-22| 816.31
#2005-07-25| 812.10
#2005-07-26| 811.64
#2005-07-27| 813.30
#2005-07-28| 818.44
#2005-07-29| 823.42
#2005-08-01| 828.04
#2005-08-02| 830.03
#2005-08-03| 833.98
#2005-08-04| 833.75
#2005-08-05| 835.89
#2005-08-08| 843.97
#2005-08-09| 843.93
#2005-08-10| 856.31
#2005-08-11| 854.44
#2005-08-12| 851.83
#2005-08-15| 846.23
#2005-08-16| 845.89
#2005-08-17| 840.67
#2005-08-18| 833.70
#2005-08-19| 836.50
#2005-08-22| 844.10
#2005-08-23| 841.32
#2005-08-24| 842.39
#2005-08-25| 838.39
#2005-08-26| 840.82
#2005-08-29| 836.45
#2005-08-30| 830.78
#2005-08-31| 839.57
#2005-09-01| 855.59
#2005-09-02| 858.33
#2005-09-05| .
#2005-09-06| 858.84
#2005-09-07| 862.17
#2005-09-08| 859.95
#2005-09-09| 861.89
#2005-09-12| 857.89
#2005-09-13| 850.48
#2005-09-14| 853.96
#2005-09-15| 846.17
#2005-09-16| 849.08
#2005-09-19| 845.39
#2005-09-20| 846.08
#2005-09-21| 837.42
#2005-09-22| 823.87
#2005-09-23| 821.05
#2005-09-26| 826.82
#2005-09-27| 821.51
#2005-09-28| 818.51
#2005-09-29| 820.85
#2005-09-30| 825.67
#2005-10-03| 822.00
#2005-10-04| 827.82
#2005-10-05| 822.61
#2005-10-06| 823.11
#2005-10-07| 816.67
#2005-10-10| 810.46
#2005-10-11| 806.65
#2005-10-12| 805.90
#2005-10-13| 792.93
#2005-10-14| 814.43
#2005-10-17| 806.43
#2005-10-18| 797.51
#2005-10-19| 786.87
#2005-10-20| 791.21
#2005-10-21| 790.58
#2005-10-24| 800.97
#2005-10-25| 807.44
#2005-10-26| 807.77
#2005-10-27| 798.55
#2005-10-28| 794.92
#2005-10-31| 806.18
#2005-11-01| 812.82
#2005-11-02| 828.98
#2005-11-03| 838.74
#2005-11-04| 822.12
#2005-11-07| 821.34
#2005-11-08| 818.06
#2005-11-09| 819.58
#2005-11-10| 824.03
#2005-11-11| 831.99
#2005-11-14| 828.74
#2005-11-15| 827.82
#2005-11-16| 819.10
#2005-11-17| 823.50
#2005-11-18| 823.56
#2005-11-21| 827.16
#2005-11-22| 833.30
#2005-11-23| 841.53
#2005-11-24| .
#2005-11-25| 841.65
#2005-11-28| 843.37
#2005-11-29| 849.19
#2005-11-30| 848.00
#2005-12-01| 854.38
#2005-12-02| 862.93
#2005-12-05| 865.69
#2005-12-06| 866.73
#2005-12-07| 866.47
#2005-12-08| 885.46
#2005-12-09| 885.83
#2005-12-12| 894.69
#2005-12-13| 895.65
#2005-12-14| 903.36
#2005-12-15| 902.84
#2005-12-16| 911.38
#2005-12-19| 909.72
#2005-12-20| 906.69
#2005-12-21| 903.23
#2005-12-22| 906.84
#2005-12-23| 906.34
#2005-12-26| .
#2005-12-27| 908.24
#2005-12-28| 910.01
#2005-12-29| 912.47
#2005-12-30| 906.71
#2006-01-02| .
#2006-01-03| 928.03
#2006-01-04| 945.45
#2006-01-05| 939.83
#2006-01-06| 949.63
#2006-01-09| 951.10
#2006-01-10| 945.80
#2006-01-11| 956.15
#2006-01-12| 954.53
#2006-01-13| 955.67
#2006-01-16| .
#2006-01-17| 955.46
#2006-01-18| 950.02
#2006-01-19| 959.48
#2006-01-20| 952.18
#2006-01-23| 961.59
#2006-01-24| 966.18
#2006-01-25| 972.05
#2006-01-26| 971.07
#2006-01-27| 963.59
#2006-01-30| 952.81
#2006-01-31| 954.66
#2006-02-01| 960.40
#2006-02-02| 958.37
#2006-02-03| 953.64
#2006-02-06| 953.06
#2006-02-07| 944.38
#2006-02-08| 949.72
#2006-02-09| 956.57
#2006-02-10| 954.28
#2006-02-13| 951.76
#2006-02-14| 939.87
#2006-02-15| 948.90
#2006-02-16| 947.95
#2006-02-17| 949.60
#2006-02-20| .
#2006-02-21| 941.64
#2006-02-22| 943.15
#2006-02-23| 944.42
#2006-02-24| 942.68
#2006-02-27| 944.49
#2006-02-28| 944.95
#2006-03-01| 952.42
#2006-03-02| 943.85
#2006-03-03| 945.41
#2006-03-06| 949.76
#2006-03-07| 935.73
#2006-03-08| 921.25
#2006-03-09| 933.09
#2006-03-10| 932.17
#2006-03-13| 945.94
#2006-03-14| 953.40
#2006-03-15| 954.70
#2006-03-16| 964.45
#2006-03-17| 966.31
#2006-03-20| 969.78
#2006-03-21| 967.15
#2006-03-22| 967.42
#2006-03-23| 963.76
#2006-03-24| 969.90
#2006-03-27| 968.39
#2006-03-28| 968.21
#2006-03-29| 962.64
#2006-03-30| 974.43
#2006-03-31| 971.14
#2006-04-03| 976.25
#2006-04-04| 984.97
#2006-04-05| 982.76
#2006-04-06| 986.91
#2006-04-07| 975.90
#2006-04-10| 981.77
#2006-04-11| 971.95
#2006-04-12| 966.31
#2006-04-13| 974.44
#2006-04-14| .
#2006-04-17| 987.66
#2006-04-18| 988.04
#2006-04-19| 999.98
#2006-04-20| 994.88
#2006-04-21|1001.68
#2006-04-24| 997.21
#2006-04-25|1005.53
#2006-04-26|1008.59
#2006-04-27|1018.54
#2006-04-28|1017.59
#2006-05-01|1023.12
#2006-05-02|1030.97
#2006-05-03|1018.85
#2006-05-04|1035.03
#2006-05-05|1050.28
#2006-05-08|1054.98
#2006-05-09|1064.23
#2006-05-10|1064.63
#2006-05-11|1063.31
#2006-05-12|1050.11
#2006-05-15|1028.32
#2006-05-16|1025.54
#2006-05-17|1000.64
#2006-05-18| 989.13
#2006-05-19| 993.02
#2006-05-22| 966.21
#2006-05-23| 987.20
#2006-05-24| 962.87
#2006-05-25| 974.13
#2006-05-26| 989.21
#2006-05-29| .
#2006-05-30| 986.24
#2006-05-31| 986.58
#2006-06-01| 986.27
#2006-06-02|1008.44
#2006-06-05| 997.51
#2006-06-06| 969.80
#2006-06-07| 964.56
#2006-06-08| 940.86
#2006-06-09| 957.23
#2006-06-12| 950.93
#2006-06-13| 926.99
#2006-06-14| 940.64
#2006-06-15| 966.51
#2006-06-16| 963.60
#2006-06-19| 964.35
#2006-06-20| 970.77
#2006-06-21| 978.10
#2006-06-22| 982.22
#2006-06-23| 977.43
#2006-06-26| 978.35
#2006-06-27| 975.32
#2006-06-28| 972.06
#2006-06-29| 982.25
#2006-06-30|1018.42
#2006-07-03|1024.85
#2006-07-04| .
#2006-07-05|1007.94
#2006-07-06|1014.04
#2006-07-07|1017.74
#2006-07-10|1015.62
#2006-07-11|1005.66
#2006-07-12|1005.24
#2006-07-13| 991.93
#2006-07-14| 973.73
#2006-07-17| 951.21
#2006-07-18| 940.09
#2006-07-19| 969.15
#2006-07-20| 980.22
#2006-07-21| 979.45
#2006-07-24| 992.68
#2006-07-25| 999.98
#2006-07-26|1002.35
#2006-07-27|1021.06
#2006-07-28|1017.76
#2006-07-31|1016.62
#2006-08-01|1007.06
#2006-08-02|1022.74
#2006-08-03|1017.26
#2006-08-04|1039.88
#2006-08-07|1033.10
#2006-08-08|1029.84
#2006-08-09|1033.70
#2006-08-10|1009.95
#2006-08-11|1008.29
#2006-08-14|1010.90
#2006-08-15|1017.47
#2006-08-16|1031.46
#2006-08-17|1043.53
#2006-08-18|1036.55
#2006-08-21|1044.70
#2006-08-22|1036.20
#2006-08-23|1034.88
#2006-08-24|1036.01
#2006-08-25|1029.52
#2006-08-28|1038.74
#2006-08-29|1046.33
#2006-08-30|1060.98
#2006-08-31|1064.01
#2006-09-01|1072.00
#2006-09-04| .
#2006-09-05|1071.61
#2006-09-06|1067.11
#2006-09-07|1048.09
#2006-09-08|1051.97
#2006-09-11|1050.60
#2006-09-12|1063.65
#2006-09-13|1066.08
#2006-09-14|1077.92
#2006-09-15|1070.87
#2006-09-18|1075.37
#2006-09-19|1070.01
#2006-09-20|1085.27
#2006-09-21|1102.11
#2006-09-22|1095.15
#2006-09-25|1094.93
#2006-09-26|1099.62
#2006-09-27|1099.39
#2006-09-28|1098.63
#2006-09-29|1094.66
#2006-10-02|1065.68
#2006-10-03|1063.17
#2006-10-04|1074.25
#2006-10-05|1077.01
#2006-10-06|1072.78
#2006-10-09|1068.12
#2006-10-10|1067.77
#2006-10-11|1068.28
#2006-10-12|1076.63
#2006-10-13|1074.28
#2006-10-16|1077.46
#2006-10-17|1065.47
#2006-10-18|1077.80
#2006-10-19|1084.82
#2006-10-20|1090.42
#2006-10-23|1090.45
#2006-10-24|1099.38
#2006-10-25|1107.59
#2006-10-26|1119.27
#2006-10-27|1119.37
#2006-10-30|1118.09
#2006-10-31|1123.61
#2006-11-01|1126.29
#2006-11-02|1127.26
#2006-11-03|1122.69
#2006-11-06|1137.03
#2006-11-07|1154.76
#2006-11-08|1153.42
#2006-11-09|1155.37
#2006-11-10|1170.80
#2006-11-13|1168.62
#2006-11-14|1164.31
#2006-11-15|1172.85
#2006-11-16|1176.35
#2006-11-17|1174.47
#2006-11-20|1177.65
#2006-11-21|1179.16
#2006-11-22|1193.47
#2006-11-23| .
#2006-11-24|1198.02
#2006-11-27|1186.78
#2006-11-28|1182.63
#2006-11-29|1205.78
#2006-11-30|1212.06
#2006-12-01|1233.09
#2006-12-04|1236.79
#2006-12-05|1242.52
#2006-12-06|1240.75
#2006-12-07|1243.28
#2006-12-08|1249.02
#2006-12-11|1241.04
#2006-12-12|1246.47
#2006-12-13|1259.05
#2006-12-14|1269.29
#2006-12-15|1265.73
#2006-12-18|1264.48
#2006-12-19|1268.08
#2006-12-20|1276.01
#2006-12-21|1276.76
#2006-12-22|1278.11
#2006-12-25| .
#2006-12-26|1276.03
#2006-12-27|1288.09
#2006-12-28|1294.89
#2006-12-29|1293.84
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1313.25
#2007-01-04|1308.71
#2007-01-05|1301.83
#2007-01-08|1302.86
#2007-01-09|1312.12
#2007-01-10|1299.44
#2007-01-11|1308.55
#2007-01-12|1326.26
#2007-01-15| .
#2007-01-16|1316.34
#2007-01-17|1324.60
#2007-01-18|1333.55
#2007-01-19|1343.54
#2007-01-22|1331.93
#2007-01-23|1331.89
#2007-01-24|1328.18
#2007-01-25|1316.84
#2007-01-26|1304.72
#2007-01-29|1309.52
#2007-01-30|1321.76
#2007-01-31|1313.30
#2007-02-01|1333.90
#2007-02-02|1348.26
#2007-02-05|1349.57
#2007-02-06|1355.57
#2007-02-07|1373.73
#2007-02-08|1369.61
#2007-02-09|1369.19
#2007-02-12|1365.66
#2007-02-13|1378.10
#2007-02-14|1398.03
#2007-02-15|1399.34
#2007-02-16|1395.23
#2007-02-19| .
#2007-02-20|1390.35
#2007-02-21|1381.53
#2007-02-22|1385.57
#2007-02-23|1384.89
#2007-02-26|1378.34
#2007-02-27|1329.84
#2007-02-28|1322.61
#2007-03-01|1311.74
#2007-03-02|1307.72
#2007-03-05|1272.07
#2007-03-06|1290.16
#2007-03-07|1313.47
#2007-03-08|1333.27
#2007-03-09|1340.46
#2007-03-12|1337.41
#2007-03-13|1319.03
#2007-03-14|1293.88
#2007-03-15|1317.21
#2007-03-16|1326.21
#2007-03-19|1345.89
#2007-03-20|1377.71
#2007-03-21|1391.60
#2007-03-22|1409.93
#2007-03-23|1409.63
#2007-03-26|1397.54
#2007-03-27|1388.27
#2007-03-28|1384.35
#2007-03-29|1399.84
#2007-03-30|1397.41
#2007-04-02|1419.06
#2007-04-03|1428.03
#2007-04-04|1428.51
#2007-04-05|1433.76
#2007-04-06| .
#2007-04-09|1426.36
#2007-04-10|1442.57
#2007-04-11|1438.63
#2007-04-12|1438.75
#2007-04-13|1450.41
#2007-04-16|1469.51
#2007-04-17|1472.02
#2007-04-18|1461.50
#2007-04-19|1458.56
#2007-04-20|1467.33
#2007-04-23|1468.97
#2007-04-24|1457.87
#2007-04-25|1471.63
#2007-04-26|1463.52
#2007-04-27|1466.92
#2007-04-30|1467.13
#2007-05-01|1459.66
#2007-05-02|1469.62
#2007-05-03|1460.64
#2007-05-04|1474.14
#2007-05-07|1479.06
#2007-05-08|1455.98
#2007-05-09|1461.36
#2007-05-10|1456.86
#2007-05-11|1459.90
#2007-05-14|1457.75
#2007-05-15|1470.28
#2007-05-16|1469.13
#2007-05-17|1465.14
#2007-05-18|1465.18
#2007-05-21|1460.73
#2007-05-22|1462.18
#2007-05-23|1477.27
#2007-05-24|1461.33
#2007-05-25|1454.87
#2007-05-28| .
#2007-05-29|1463.51
#2007-05-30|1453.95
#2007-05-31|1462.97
#2007-06-01|1472.74
#2007-06-04|1470.70
#2007-06-05|1449.20
#2007-06-06|1411.22
#2007-06-07|1388.31
#2007-06-08|1371.48
#2007-06-11|1386.79
#2007-06-12|1385.31
#2007-06-13|1388.40
#2007-06-14|1407.37
#2007-06-15|1432.19
#2007-06-18|1421.80
#2007-06-19|1406.66
#2007-06-20|1408.05
#2007-06-21|1390.46
#2007-06-22|1384.40
#2007-06-25|1384.78
#2007-06-26|1380.45
#2007-06-27|1373.08
#2007-06-28|1384.53
#2007-06-29|1391.76
#2007-07-02|1391.09
#2007-07-03|1406.37
#2007-07-04| .
#2007-07-05|1428.93
#2007-07-06|1430.91
#2007-07-09|1437.67
#2007-07-10|1427.29
#2007-07-11|1439.74
#2007-07-12|1441.37
#2007-07-13|1445.14
#2007-07-16|1449.74
#2007-07-17|1444.36
#2007-07-18|1439.20
#2007-07-19|1447.35
#2007-07-20|1434.67
#2007-07-23|1437.43
#2007-07-24|1418.39
#2007-07-25|1397.31
#2007-07-26|1351.85
#2007-07-27|1327.99
#2007-07-30|1324.11
#2007-07-31|1371.76
#2007-08-01|1349.73
#2007-08-02|1353.69
#2007-08-03|1343.57
#2007-08-06|1321.36
#2007-08-07|1337.52
#2007-08-08|1362.01
#2007-08-09|1319.47
#2007-08-10|1266.90
#2007-08-13|1299.07
#2007-08-14|1283.31
#2007-08-15|1264.05
#2007-08-16|1202.61
#2007-08-17|1227.91
#2007-08-20|1236.23
#2007-08-21|1238.65
#2007-08-22|1280.73
#2007-08-23|1295.83
#2007-08-24|1299.82
#2007-08-27|1303.16
#2007-08-28|1288.66
#2007-08-29|1309.53
#2007-08-30|1326.43
#2007-08-31|1345.30
#2007-09-03| .
#2007-09-04|1359.03
#2007-09-05|1334.54
#2007-09-06|1339.82
#2007-09-07|1308.93
#2007-09-10|1297.85
#2007-09-11|1320.97
#2007-09-12|1320.58
#2007-09-13|1318.52
#2007-09-14|1289.63
#2007-09-17|1256.47
#2007-09-18|1266.25
#2007-09-19|1299.28
#2007-09-20|1298.17
#2007-09-21|1303.20
#2007-09-24|1305.92
#2007-09-25|1284.55
#2007-09-26|1290.78
#2007-09-27|1316.38
#2007-09-28|1317.83
#2007-10-01|1339.67
#2007-10-02|1351.90
#2007-10-03|1366.19
#2007-10-04|1375.38
#2007-10-05|1382.31
#2007-10-08|1375.75
#2007-10-09|1390.14
#2007-10-10|1407.27
#2007-10-11|1418.94
#2007-10-12|1399.74
#2007-10-15|1386.40
#2007-10-16|1365.01
#2007-10-17|1384.79
#2007-10-18|1382.63
#2007-10-19|1365.86
#2007-10-22|1341.69
#2007-10-23|1367.57
#2007-10-24|1359.30
#2007-10-25|1385.29
#2007-10-26|1391.28
#2007-10-29|1404.63
#2007-10-30|1403.58
#2007-10-31|1432.52
#2007-11-01|1408.74
#2007-11-02|1398.41
#2007-11-05|1375.03
#2007-11-06|1372.67
#2007-11-07|1345.60
#2007-11-08|1343.59
#2007-11-09|1316.58
#2007-11-12|1307.92
#2007-11-13|1328.23
#2007-11-14|1334.39
#2007-11-15|1295.89
#2007-11-16|1273.83
#2007-11-19|1238.29
#2007-11-20|1250.94
#2007-11-21|1211.19
#2007-11-22| .
#2007-11-23|1253.79
#2007-11-26|1240.90
#2007-11-27|1222.41
#2007-11-28|1267.53
#2007-11-29|1255.42
#2007-11-30|1265.40
#2007-12-03|1250.04
#2007-12-04|1217.90
#2007-12-05|1226.56
#2007-12-06|1224.82
#2007-12-07|1246.32
#2007-12-10|1269.58
#2007-12-11|1269.34
#2007-12-12|1270.74
#2007-12-13|1239.82
#2007-12-14|1230.29
#2007-12-17|1196.30
#2007-12-18|1202.79
#2007-12-19|1193.40
#2007-12-20|1193.81
#2007-12-21|1207.78
#2007-12-24|1209.91
#2007-12-25| .
#2007-12-26|1215.98
#2007-12-27|1213.35
#2007-12-28|1227.07
#2007-12-31|1226.70
#2008-01-01| .
#2008-01-02|1212.82
#2008-01-03|1185.73
#2008-01-04|1155.69
#2008-01-07|1129.14
#2008-01-08|1120.53
#2008-01-09|1067.81
#2008-01-10|1055.23
#2008-01-11|1070.68
#2008-01-14|1090.17
#2008-01-15|1058.49
#2008-01-16|1050.66
#2008-01-17|1058.11
#2008-01-18|1042.81
#2008-01-21| .
#2008-01-22|1033.65
#2008-01-23|1036.42
#2008-01-24|1102.27
#2008-01-25|1089.15
#2008-01-28|1084.61
#2008-01-29|1106.41
#2008-01-30|1107.87
#2008-01-31|1104.63
#2008-02-01|1114.23
#2008-02-04|1115.76
#2008-02-05|1064.50
#2008-02-06|1070.76
#2008-02-07|1047.89
#2008-02-08|1052.85
#2008-02-11|1047.18
#2008-02-12|1081.60
#2008-02-13|1088.17
#2008-02-14|1091.44
#2008-02-15|1064.54
#2008-02-18| .
#2008-02-19|1098.32
#2008-02-20|1081.59
#2008-02-21|1087.05
#2008-02-22|1070.35
#2008-02-25|1101.37
#2008-02-26|1116.91
#2008-02-27|1123.93
#2008-02-28|1105.89
#2008-02-29|1076.17
#2008-03-03|1066.48
#2008-03-04|1064.66
#2008-03-05|1092.94
#2008-03-06|1071.33
#2008-03-07|1065.78
#2008-03-10|1043.29
#2008-03-11|1039.41
#2008-03-12|1066.61
#2008-03-13|1046.48
#2008-03-14|1037.73
#2008-03-17| 997.92
#2008-03-18|1032.15
#2008-03-19|1007.19
#2008-03-20|1006.53
#2008-03-21| .
#2008-03-24|1006.55
#2008-03-25|1052.58
#2008-03-26|1056.08
#2008-03-27|1080.62
#2008-03-28|1070.32
#2008-03-31|1071.01
#2008-04-01|1101.90
#2008-04-02|1106.68
#2008-04-03|1089.73
#2008-04-04|1100.01
#2008-04-07|1112.66
#2008-04-08|1089.26
#2008-04-09|1084.54
#2008-04-10|1082.54
#2008-04-11|1079.75
#2008-04-14|1073.26
#2008-04-15|1063.75
#2008-04-16|1097.83
#2008-04-17|1105.17
#2008-04-18|1124.31
#2008-04-21|1117.30
#2008-04-22|1098.89
#2008-04-23|1081.01
#2008-04-24|1069.24
#2008-04-25|1097.77
#2008-04-28|1103.89
#2008-04-29|1088.75
#2008-04-30|1100.68
#2008-05-01|1097.78
#2008-05-02|1123.21
#2008-05-05|1123.64
#2008-05-06|1121.46
#2008-05-07|1136.90
#2008-05-08|1134.58
#2008-05-09|1119.00
#2008-05-12|1128.14
#2008-05-13|1117.65
#2008-05-14|1107.16
#2008-05-15|1106.86
#2008-05-16|1123.29
#2008-05-19|1126.26
#2008-05-20|1101.15
#2008-05-21|1085.02
#2008-05-22|1083.92
#2008-05-23|1072.78
#2008-05-26| .
#2008-05-27|1083.67
#2008-05-28|1095.39
#2008-05-29|1077.95
#2008-05-30|1097.42
#2008-06-02|1081.72
#2008-06-03|1082.49
#2008-06-04|1094.04
#2008-06-05|1104.07
#2008-06-06|1077.85
#2008-06-09|1059.36
#2008-06-10|1045.72
#2008-06-11|1032.72
#2008-06-12|1035.68
#2008-06-13|1044.60
#2008-06-16|1041.34
#2008-06-17|1047.39
#2008-06-18|1026.90
#2008-06-19|1021.29
#2008-06-20|1015.28
#2008-06-23| 995.22
#2008-06-24| 997.58
#2008-06-25|1022.12
#2008-06-26|1002.61
#2008-06-27| 996.59
#2008-06-30| 997.88
#2008-07-01| 969.37
#2008-07-02| 950.42
#2008-07-03| 954.35
#2008-07-04| .
#2008-07-07| 950.31
#2008-07-08| 955.46
#2008-07-09| 975.03
#2008-07-10| 947.06
#2008-07-11| 914.40
#2008-07-14| 928.04
#2008-07-15| 924.09
#2008-07-16| 945.27
#2008-07-17| 989.85
#2008-07-18|1024.56
#2008-07-21|1022.09
#2008-07-22|1022.21
#2008-07-23|1055.45
#2008-07-24|1025.57
#2008-07-25|1022.09
#2008-07-28| 987.81
#2008-07-29| 987.96
#2008-07-30| 997.55
#2008-07-31| 988.73
#2008-08-01| 982.30
#2008-08-04| 981.95
#2008-08-05|1033.14
#2008-08-06|1036.95
#2008-08-07|1018.73
#2008-08-08|1030.76
#2008-08-11|1045.23
#2008-08-12|1037.40
#2008-08-13| 981.64
#2008-08-14| 984.68
#2008-08-15| 992.86
#2008-08-18| 980.81
#2008-08-19| 946.01
#2008-08-20| 941.26
#2008-08-21| 937.28
#2008-08-22| 960.10
#2008-08-25| 955.07
#2008-08-26| 945.05
#2008-08-27| 937.11
#2008-08-28| 949.27
#2008-08-29| 956.13
#2008-09-01| .
#2008-09-02| 982.63
#2008-09-03| 958.21
#2008-09-04| 927.62
#2008-09-05| 904.06
#2008-09-08| 926.86
#2008-09-09| 931.16
#2008-09-10| 907.43
#2008-09-11| 892.75
#2008-09-12| 919.88
#2008-09-15| 913.30
#2008-09-16| 897.80
#2008-09-17| 875.32
#2008-09-18| 877.68
#2008-09-19| 931.20
#2008-09-22| 915.41
#2008-09-23| 886.17
#2008-09-24| 877.53
#2008-09-25| 880.65
#2008-09-26| 860.02
#2008-09-29| 805.96
#2008-09-30| 806.19
#2008-10-01| 805.07
#2008-10-02| 794.91
#2008-10-03| 789.36
#2008-10-06| 720.37
#2008-10-07| 718.01
#2008-10-08| 691.10
#2008-10-09| 688.84
#2008-10-10| 633.08
#2008-10-13| 692.24
#2008-10-14| 725.25
#2008-10-15| 684.95
#2008-10-16| 636.48
#2008-10-17| 648.19
#2008-10-20| 655.30
#2008-10-21| 660.15
#2008-10-22| 629.18
#2008-10-23| 608.07
#2008-10-24| 570.53
#2008-10-27| 534.64
#2008-10-28| 535.17
#2008-10-29| 592.22
#2008-10-30| 601.53
#2008-10-31| 599.81
#2008-11-03| 604.35
#2008-11-04| 646.86
#2008-11-05| 649.99
#2008-11-06| 612.59
#2008-11-07| 618.38
#2008-11-10| 624.13
#2008-11-11| 585.10
#2008-11-12| 559.72
#2008-11-13| 554.37
#2008-11-14| 556.92
#2008-11-17| 540.82
#2008-11-18| 539.96
#2008-11-19| 528.63
#2008-11-20| 507.26
#2008-11-21| 504.96
#2008-11-24| 547.66
#2008-11-25| 565.28
#2008-11-26| 572.36
#2008-11-27| .
#2008-11-28| 594.07
#2008-12-01| 553.22
#2008-12-02| 571.00
#2008-12-03| 567.63
#2008-12-04| 572.04
#2008-12-05| 549.23
#2008-12-08| 595.65
#2008-12-09| 606.64
#2008-12-10| 610.05
#2008-12-11| 612.74
#2008-12-12| 606.65
#2008-12-15| 615.36
#2008-12-16| 627.45
#2008-12-17| 650.49
#2008-12-18| 665.29
#2008-12-19| 638.66
#2008-12-22| 624.74
#2008-12-23| 632.44
#2008-12-24| 629.90
#2008-12-25| .
#2008-12-26| 631.27
#2008-12-29| 636.93
#2008-12-30| 639.93
#2008-12-31| 633.77
#2009-01-01| .
#2009-01-02| 657.51
#2009-01-05| 664.29
#2009-01-06| 660.33
#2009-01-07| 660.33
#2009-01-08| 658.65
#2009-01-09| 655.32
#2009-01-12| 638.61
#2009-01-13| 625.95
#2009-01-14| 598.34
#2009-01-15| 584.10
#2009-01-16| 601.51
#2009-01-19| .
#2009-01-20| 555.58
#2009-01-21| 550.01
#2009-01-22| 550.39
#2009-01-23| 537.76
#2009-01-26| 555.80
#2009-01-27| 566.40
#2009-01-28| 588.78
#2009-01-29| 573.29
#2009-01-30| 566.11
#2009-02-02| 549.95
#2009-02-03| 565.23
#2009-02-04| 582.91
#2009-02-05| 591.10
#2009-02-06| 612.79
#2009-02-09| 623.89
#2009-02-10| 602.46
#2009-02-11| 589.85
#2009-02-12| 574.68
#2009-02-13| 584.12
#2009-02-16| .
#2009-02-17| 556.37
#2009-02-18| 550.93
#2009-02-19| 558.38
#2009-02-20| 542.29
#2009-02-23| 540.67
#2009-02-24| 536.33
#2009-02-25| 533.09
#2009-02-26| 545.87
#2009-02-27| 536.53
#2009-03-02| 517.13
#2009-03-03| 508.69
#2009-03-04| 527.12
#2009-03-05| 503.08
#2009-03-06| 499.33
#2009-03-09| 492.81
#2009-03-10| 516.50
#2009-03-11| 519.61
#2009-03-12| 513.63
#2009-03-13| 522.99
#2009-03-16| 542.52
#2009-03-17| 533.65
#2009-03-18| 536.72
#2009-03-19| 568.68
#2009-03-20| 565.27
#2009-03-23| 570.69
#2009-03-24| 572.49
#2009-03-25| 567.90
#2009-03-26| 563.24
#2009-03-27| 549.72
#2009-03-30| 532.09
#2009-03-31| 555.53
#2009-04-01| 570.88
#2009-04-02| 608.15
#2009-04-03| 614.19
#2009-04-06| 614.78
#2009-04-07| 594.90
#2009-04-08| 596.57
#2009-04-09| 619.77
#2009-04-10| .
#2009-04-13| 625.34
#2009-04-14| 637.72
#2009-04-15| 634.89
#2009-04-16| 650.12
#2009-04-17| 648.29
#2009-04-20| 613.62
#2009-04-21| 618.96
#2009-04-22| 629.89
#2009-04-23| 645.44
#2009-04-24| 664.78
#2009-04-27| 645.01
#2009-04-28| 627.57
#2009-04-29| 658.41
#2009-04-30| 668.25
#2009-05-01| 666.89
#2009-05-04| 681.07
#2009-05-05| 703.08
#2009-05-06| 722.64
#2009-05-07| 710.31
#2009-05-08| 708.82
#2009-05-11| 696.05
#2009-05-12| 695.63
#2009-05-13| 670.13
#2009-05-14| 672.90
#2009-05-15| 672.86
#2009-05-18| 684.79
#2009-05-19| 706.99
#2009-05-20| 719.21
#2009-05-21| 704.56
#2009-05-22| 712.60
#2009-05-25| .
#2009-05-26| 717.50
#2009-05-27| 727.82
#2009-05-28| 716.99
#2009-05-29| 724.39
#2009-06-01| 745.91
#2009-06-02| 750.94
#2009-06-03| 737.87
#2009-06-04| 730.28
#2009-06-05| 722.23
#2009-06-08| 711.19
#2009-06-09| 716.67
#2009-06-10| 722.44
#2009-06-11| 723.47
#2009-06-12| 714.46
#2009-06-15| 688.79
#2009-06-16| 690.35
#2009-06-17| 673.64
#2009-06-18| 673.11
#2009-06-19| 685.12
#2009-06-22| 663.69
#2009-06-23| 666.40
#2009-06-24| 682.78
#2009-06-25| 674.02
#2009-06-26| 677.86
#2009-06-29| 683.94
#2009-06-30| 676.86
#2009-07-01| 689.36
#2009-07-02| 670.87
#2009-07-03| .
#2009-07-06| 661.37
#2009-07-07| 661.05
#2009-07-08| 648.67
#2009-07-09| 653.18
#2009-07-10| 646.56
#2009-07-13| 654.16
#2009-07-14| 662.74
#2009-07-15| 677.72
#2009-07-16| 678.85
#2009-07-17| 671.40
#2009-07-20| 687.26
#2009-07-21| 690.82
#2009-07-22| 691.36
#2009-07-23| 695.06
#2009-07-24| 686.08
#2009-07-27| 681.01
#2009-07-28| 673.08
#2009-07-29| 672.05
#2009-07-30| 682.27
#2009-07-31| 694.06
#2009-08-03| 718.93
#2009-08-04| 722.43
#2009-08-05| 736.44
#2009-08-06| 747.09
#2009-08-07| 743.19
#2009-08-10| 741.78
#2009-08-11| 721.43
#2009-08-12| 727.39
#2009-08-13| 733.73
#2009-08-14| 728.22
#2009-08-17| 704.54
#2009-08-18| 717.60
#2009-08-19| 719.66
#2009-08-20| 732.38
#2009-08-21| 751.98
#2009-08-24| 759.86
#2009-08-25| 766.83
#2009-08-26| 756.81
#2009-08-27| 755.35
#2009-08-28| 770.90
#2009-08-31| 766.67
#2009-09-01| 745.81
#2009-09-02| 742.52
#2009-09-03| 750.02
#2009-09-04| 757.36
#2009-09-07| .
#2009-09-08| 809.69
#2009-09-09| 821.75
#2009-09-10| 824.82
#2009-09-11| 842.19
#2009-09-14| 833.46
#2009-09-15| 833.18
#2009-09-16| 850.73
#2009-09-17| 855.79
#2009-09-18| 845.43
#2009-09-21| 833.99
#2009-09-22| 856.09
#2009-09-23| 855.51
#2009-09-24| 832.13
#2009-09-25| 820.44
#2009-09-28| 824.60
#2009-09-29| 825.42
#2009-09-30| 826.63
#2009-10-01| 818.95
#2009-10-02| 802.72
#2009-10-05| 810.20
#2009-10-06| 829.04
#2009-10-07| 827.88
#2009-10-08| 839.62
#2009-10-09| 837.10
#2009-10-12| 837.98
#2009-10-13| 831.99
#2009-10-14| 842.62
#2009-10-15| 843.40
#2009-10-16| 830.72
#2009-10-19| 843.68
#2009-10-20| 838.39
#2009-10-21| 844.22
#2009-10-22| 830.71
#2009-10-23| 824.26
#2009-10-26| 807.23
#2009-10-27| 794.71
#2009-10-28| 767.31
#2009-10-29| 782.97
#2009-10-30| 771.21
#2009-11-02| 771.22
#2009-11-03| 762.20
#2009-11-04| 793.94
#2009-11-05| 794.70
#2009-11-06| 804.40
#2009-11-09| 818.33
#2009-11-10| 806.47
#2009-11-11| 807.08
#2009-11-12| 812.90
#2009-11-13| 823.73
#2009-11-16| 833.54
#2009-11-17| 826.66
#2009-11-18| 827.22
#2009-11-19| 806.68
#2009-11-20| 796.51
#2009-11-23| 815.04
#2009-11-24| 804.63
#2009-11-25| 818.64
#2009-11-26| .
#2009-11-27| 801.85
#2009-11-30| 794.82
#2009-12-01| 819.13
#2009-12-02| 824.71
#2009-12-03| 832.35
#2009-12-04| 832.22
#2009-12-07| 825.66
#2009-12-08| 811.59
#2009-12-09| 805.52
#2009-12-10| 811.63
#2009-12-11| 819.20
#2009-12-14| 825.74
#2009-12-15| 824.52
#2009-12-16| 830.69
#2009-12-17| 804.79
#2009-12-18| 799.28
#2009-12-21| 807.71
#2009-12-22| 805.44
#2009-12-23| 810.04
#2009-12-24| 810.02
#2009-12-25| .
#2009-12-28| 814.27
#2009-12-29| 816.88
#2009-12-30| 809.13
#2009-12-31| 814.09
#2010-01-01| .
#2010-01-04| 830.37
#2010-01-05| 830.86
#2010-01-06| 835.96
#2010-01-07| 828.35
#2010-01-08| 839.28
#2010-01-11| 853.86
#2010-01-12| 837.13
#2010-01-13| 840.53
#2010-01-14| 848.27
#2010-01-15| 841.70
#2010-01-18| .
#2010-01-19| 848.84
#2010-01-20| 836.97
#2010-01-21| 833.98
#2010-01-22| 824.26
#2010-01-25| 827.04
#2010-01-26| 825.75
#2010-01-27| 819.83
#2010-01-28| 815.50
#2010-01-29| 814.32
#2010-02-01| 818.61
#2010-02-02| 834.40
#2010-02-03| 825.02
#2010-02-04| 798.57
#2010-02-05| 781.66
#2010-02-08| 781.01
#2010-02-09| 781.00
#2010-02-10| 791.12
#2010-02-11| 781.51
#2010-02-12| 777.99
#2010-02-15| .
#2010-02-16| 787.34
#2010-02-17| 802.47
#2010-02-18| 804.24
#2010-02-19| 804.42
#2010-02-22| 804.37
#2010-02-23| 796.63
#2010-02-24| 800.99
#2010-02-25| 787.93
#2010-02-26| 800.30
#2010-03-01| 798.82
#2010-03-02| 815.01
#2010-03-03| 819.45
#2010-03-04| 816.53
#2010-03-05| 828.38
#2010-03-08| 827.38
#2010-03-09| 822.20
#2010-03-10| 830.16
#2010-03-11| 836.50
#2010-03-12| 846.43
#2010-03-15| 836.07
#2010-03-16| 848.94
#2010-03-17| 859.34
#2010-03-18| 855.41
#2010-03-19| 848.77
#2010-03-22| 845.39
#2010-03-23| 858.50
#2010-03-24| 846.73
#2010-03-25| 865.40
#2010-03-26| 868.26
#2010-03-29| 871.08
#2010-03-30| 870.02
#2010-03-31| 870.79
#2010-04-01| 891.44
#2010-04-02| .
#2010-04-05| 890.80
#2010-04-06| 889.31
#2010-04-07| 883.17
#2010-04-08| 880.27
#2010-04-09| 899.74
#2010-04-12| 906.12
#2010-04-13| 900.95
#2010-04-14| 908.06
#2010-04-15| 912.02
#2010-04-16| 891.06
#2010-04-19| 875.84
#2010-04-20| 887.27
#2010-04-21| 890.96
#2010-04-22| 881.36
#2010-04-23| 902.54
#2010-04-26| 913.11
#2010-04-27| 885.56
#2010-04-28| 859.13
#2010-04-29| 878.99
#2010-04-30| 880.30
#2010-05-03| 875.62
#2010-05-04| 843.88
#2010-05-05| 815.48
#2010-05-06| 795.36
#2010-05-07| 749.85
#2010-05-10| 808.10
#2010-05-11| 797.54
#2010-05-12| 819.50
#2010-05-13| 815.56
#2010-05-14| 786.41
#2010-05-17| 770.21
#2010-05-18| 780.02
#2010-05-19| 755.53
#2010-05-20| 738.20
#2010-05-21| 744.79
#2010-05-24| 737.32
#2010-05-25| 708.49
#2010-05-26| 731.08
#2010-05-27| 749.43
#2010-05-28| 750.26
#2010-05-31| .
#2010-06-01| 759.34
#2010-06-02| 759.13
#2010-06-03| 776.43
#2010-06-04| 750.42
#2010-06-07| 736.46
#2010-06-08| 722.50
#2010-06-09| 746.72
#2010-06-10| 763.31
#2010-06-11| 766.20
#2010-06-14| 792.51
#2010-06-15| 802.87
#2010-06-16| 803.59
#2010-06-17| 801.10
#2010-06-18| 806.74
#2010-06-21| 799.24
#2010-06-22| 789.86
#2010-06-23| 786.23
#2010-06-24| 775.23
#2010-06-25| 769.62
#2010-06-28| 777.63
#2010-06-29| 744.47
#2010-06-30| 737.06
#2010-07-01| 732.81
#2010-07-02| 747.68
#2010-07-05| .
#2010-07-06| 768.41
#2010-07-07| 772.17
#2010-07-08| 785.98
#2010-07-09| 786.38
#2010-07-12| 785.93
#2010-07-13| 808.87
#2010-07-14| 812.38
#2010-07-15| 810.08
#2010-07-16| 805.23
#2010-07-19| 795.26
#2010-07-20| 791.37
#2010-07-21| 802.75
#2010-07-22| 823.81
#2010-07-23| 828.81
#2010-07-26| 840.71
#2010-07-27| 836.31
#2010-07-28| 830.19
#2010-07-29| 828.78
#2010-07-30| 826.24
#2010-08-02| 857.43
#2010-08-03| 863.36
#2010-08-04| 858.99
#2010-08-05| 852.33
#2010-08-06| 852.28
#2010-08-09| 859.59
#2010-08-10| 828.92
#2010-08-11| 798.95
#2010-08-12| 788.50
#2010-08-13| 785.48
#2010-08-16| 791.12
#2010-08-17| 803.65
#2010-08-18| 803.14
#2010-08-19| 799.55
#2010-08-20| 780.24
#2010-08-23| 784.23
#2010-08-24| 777.41
#2010-08-25| 770.96
#2010-08-26| 786.94
#2010-08-27| 789.62
#2010-08-30| 790.24
#2010-08-31| 787.27
#2010-09-01| 814.92
#2010-09-02| 819.84
#2010-09-03| 828.49
#2010-09-06| .
#2010-09-07| 819.59
#2010-09-08| 827.97
#2010-09-09| 840.08
#2010-09-10| 837.61
#2010-09-13| 852.01
#2010-09-14| 854.44
#2010-09-15| 857.80
#2010-09-16| 852.98
#2010-09-17| 851.89
#2010-09-20| 861.54
#2010-09-21| 865.83
#2010-09-22| 867.71
#2010-09-23| 864.59
#2010-09-24| 878.97
#2010-09-27| 879.27
#2010-09-28| 878.52
#2010-09-29| 887.29
#2010-09-30| 879.12
#2010-10-01| 879.96
#2010-10-04| 874.86
#2010-10-05| 899.76
#2010-10-06| 913.49
#2010-10-07| 914.32
#2010-10-08| 917.22
#2010-10-11| 919.19
#2010-10-12| 913.22
#2010-10-13| 926.80
#2010-10-14| 930.96
#2010-10-15| 931.15
#2010-10-18| 935.16
#2010-10-19| 917.05
#2010-10-20| 930.65
#2010-10-21| 937.22
#2010-10-22| 934.14
#2010-10-25| 942.61
#2010-10-26| 943.39
#2010-10-27| 933.86
#2010-10-28| 942.20
#2010-10-29| 941.89
#2010-11-01| 944.15
#2010-11-02| 953.08
#2010-11-03| 954.15
#2010-11-04| 978.10
#2010-11-05| 972.21
#2010-11-08| 968.06
#2010-11-09| 965.99
#2010-11-10| 942.56
#2010-11-11| 938.08
#2010-11-12| 941.35
#2010-11-15| 940.17
#2010-11-16| 912.14
#2010-11-17| 915.54
#2010-11-18| 936.25
#2010-11-19| 935.07
#2010-11-22| 936.16
#2010-11-23| 913.35
#2010-11-24| 933.59
#2010-11-25| .
#2010-11-26| 923.05
#2010-11-29| 904.69
#2010-11-30| 902.17
#2010-12-01| 921.17
#2010-12-02| 944.77
#2010-12-03| 951.79
#2010-12-06| 955.48
#2010-12-07| 964.17
#2010-12-08| 958.79
#2010-12-09| 951.72
#2010-12-10| 955.43
#2010-12-13| 964.79
#2010-12-14| 961.26
#2010-12-15| 951.73
#2010-12-16| 948.82
#2010-12-17| 945.59
#2010-12-20| 943.52
#2010-12-21| 951.89
#2010-12-22| 955.20
#2010-12-23| 957.89
#2010-12-24| .
#2010-12-27| 956.79
#2010-12-28| 956.52
#2010-12-29| 961.70
#2010-12-30| 959.80
#2010-12-31| 969.32
#2011-01-03| 967.00
#2011-01-04| 981.34
#2011-01-05| 971.11
#2011-01-06| 976.33
#2011-01-07| 978.23
#2011-01-10| 967.47
#2011-01-11| 980.84
#2011-01-12| 991.06
#2011-01-13| 993.05
#2011-01-14| 994.95
#2011-01-17| .
#2011-01-18|1003.69
#2011-01-19| 992.78
#2011-01-20| 960.70
#2011-01-21| 972.63
#2011-01-24| 983.09
#2011-01-25| 972.61
#2011-01-26| 991.23
#2011-01-27| 989.28
#2011-01-28| 974.07
#2011-01-31| 974.65
#2011-02-01| 989.16
#2011-02-02| 988.57
#2011-02-03| 982.92
#2011-02-04| 979.94
#2011-02-07| 992.50
#2011-02-08|1000.80
#2011-02-09|1002.56
#2011-02-10| 985.46
#2011-02-11| 982.63
#2011-02-14| 979.37
#2011-02-15| 984.78
#2011-02-16| 989.66
#2011-02-17| 996.07
#2011-02-18|1002.57
#2011-02-21| .
#2011-02-22| 978.76
#2011-02-23| 963.59
#2011-02-24| 948.71
#2011-02-25| 959.54
#2011-02-28| 970.04
#2011-03-01| 960.31
#2011-03-02| 955.33
#2011-03-03| 969.06
#2011-03-04| 961.58
#2011-03-07| 959.28
#2011-03-08| 956.52
#2011-03-09| 968.88
#2011-03-10| 950.96
#2011-03-11| 941.95
#2011-03-14| 940.49
#2011-03-15| 915.75
#2011-03-16| 903.21
#2011-03-17| 923.57
#2011-03-18| 930.28
#2011-03-21| 947.87
#2011-03-22| 947.32
#2011-03-23| 938.91
#2011-03-24| 953.30
#2011-03-25| 950.78
#2011-03-28| 945.59
#2011-03-29| 951.80
#2011-03-30| 957.02
#2011-03-31| 952.50
#2011-04-01| 954.65
#2011-04-04| 958.59
#2011-04-05| 956.43
#2011-04-06| 965.34
#2011-04-07| 956.60
#2011-04-08| 955.56
#2011-04-11| 951.24
#2011-04-12| 958.04
#2011-04-13| 968.46
#2011-04-14| 968.27
#2011-04-15| 967.32
#2011-04-18| 946.02
#2011-04-19| 958.47
#2011-04-20| 981.06
#2011-04-21| 985.68
#2011-04-22| .
#2011-04-25| 982.08
#2011-04-26| 987.33
#2011-04-27|1003.61
#2011-04-28|1014.84
#2011-04-29|1017.06
#2011-05-02|1019.65
#2011-05-03|1007.20
#2011-05-04| 999.58
#2011-05-05| 995.01
#2011-05-06|1005.66
#2011-05-09| 985.23
#2011-05-10|1001.14
#2011-05-11|1004.92
#2011-05-12| 999.99
#2011-05-13| 996.76
#2011-05-16| 994.62
#2011-05-17| 981.61
#2011-05-18| 982.51
#2011-05-19| 991.41
#2011-05-20| 983.47
#2011-05-23| 954.01
#2011-05-24| 954.95
#2011-05-25| 960.49
#2011-05-26| 962.81
#2011-05-27| 980.48
#2011-05-30| .
#2011-05-31| 989.92
#2011-06-01| 986.25
#2011-06-02| 977.53
#2011-06-03| 980.77
#2011-06-06| 976.27
#2011-06-07| 980.56
#2011-06-08| 960.92
#2011-06-09| 963.60
#2011-06-10| 942.58
#2011-06-13| 945.29
#2011-06-14| 956.12
#2011-06-15| 938.01
#2011-06-16| 919.03
#2011-06-17| 929.61
#2011-06-20| 929.74
#2011-06-21| 949.84
#2011-06-22| 950.38
#2011-06-23| 928.46
#2011-06-24| 933.85
#2011-06-27| 941.42
#2011-06-28| 953.25
#2011-06-29| 964.16
#2011-06-30| 975.33
#2011-07-01| 982.94
#2011-07-04| .
#2011-07-05| 989.30
#2011-07-06| 977.75
#2011-07-07| 978.76
#2011-07-08| 970.73
#2011-07-11| 941.01
#2011-07-12| 925.40
#2011-07-13| 936.51
#2011-07-14| 921.83
#2011-07-15| 920.40
#2011-07-18| 891.89
#2011-07-19| 912.20
#2011-07-20| 922.15
#2011-07-21| 939.65
#2011-07-22| 957.44
#2011-07-25| 949.84
#2011-07-26| 956.37
#2011-07-27| 942.79
#2011-07-28| 929.80
#2011-07-29| 931.81
#2011-08-01| 912.29
#2011-08-02| 889.79
#2011-08-03| 878.46
#2011-08-04| 839.85
#2011-08-05| 835.68
#2011-08-08| 794.36
#2011-08-09| 811.36
#2011-08-10| 787.52
#2011-08-11| 805.48
#2011-08-12| 829.45
#2011-08-15| 846.08
#2011-08-16| 839.11
#2011-08-17| 846.79
#2011-08-18| 801.62
#2011-08-19| 796.32
#2011-08-22| 798.53
#2011-08-23| 796.31
#2011-08-24| 801.78
#2011-08-25| 793.79
#2011-08-26| 792.37
#2011-08-29| 808.09
#2011-08-30| 817.49
#2011-08-31| 840.12
#2011-09-01| 832.20
#2011-09-02| 813.87
#2011-09-05| .
#2011-09-06| 777.70
#2011-09-07| 802.46
#2011-09-08| 808.27
#2011-09-09| 775.73
#2011-09-12| 755.26
#2011-09-13| 760.56
#2011-09-14| 777.98
#2011-09-15| 796.66
#2011-09-16| 799.35
#2011-09-19| 775.25
#2011-09-20| 788.75
#2011-09-21| 772.26
#2011-09-22| 731.26
#2011-09-23| 736.54
#2011-09-26| 743.62
#2011-09-27| 775.31
#2011-09-28| 760.74
#2011-09-29| 764.40
#2011-09-30| 747.25
#2011-10-03| 731.32
#2011-10-04| 706.71
#2011-10-05| 718.73
#2011-10-06| 738.06
#2011-10-07| 754.37
#2011-10-10| 770.61
#2011-10-11| 768.24
#2011-10-12| 796.00
#2011-10-13| 783.33
#2011-10-14| 794.87
#2011-10-17| 786.46
#2011-10-18| 777.41
#2011-10-19| 787.56
#2011-10-20| 775.75
#2011-10-21| 802.70
#2011-10-24| 817.38
#2011-10-25| 812.86
#2011-10-26| 812.12
#2011-10-27| 850.95
#2011-10-28| 853.35
#2011-10-31| 828.10
#2011-11-01| 785.03
#2011-11-02| 798.76
#2011-11-03| 814.32
#2011-11-04| 803.03
#2011-11-07| 802.90
#2011-11-08| 802.68
#2011-11-09| 778.89
#2011-11-10| 774.23
#2011-11-11| 799.54
#2011-11-14| 785.72
#2011-11-15| 773.81
#2011-11-16| 773.18
#2011-11-17| 765.45
#2011-11-18| 760.67
#2011-11-21| 739.17
#2011-11-22| 726.99
#2011-11-23| 709.27
#2011-11-24| .
#2011-11-25| 715.90
#2011-11-28| 737.61
#2011-11-29| 747.62
#2011-11-30| 781.65
#2011-12-01| 775.63
#2011-12-02| 776.69
#2011-12-05| 784.66
#2011-12-06| 775.63
#2011-12-07| 776.03
#2011-12-08| 759.42
#2011-12-09| 766.75
#2011-12-12| 749.55
#2011-12-13| 743.61
#2011-12-14| 723.74
#2011-12-15| 735.89
#2011-12-16| 738.43
#2011-12-19| 740.33
#2011-12-20| 759.27
#2011-12-21| 752.25
#2011-12-22| 754.70
#2011-12-23| 757.38
#2011-12-26| .
#2011-12-27| 759.67
#2011-12-28| 757.90
#2011-12-29| 759.34
#2011-12-30| 767.94
#2012-01-02| .
#2012-01-03| 786.86
#2012-01-04| 776.38
#2012-01-05| 757.58
#2012-01-06| 760.14
#2012-01-09| 761.85
#2012-01-10| 771.90
#2012-01-11| 769.75
#2012-01-12| 771.93
#2012-01-13| 767.13
#2012-01-16| .
#2012-01-17| 771.98
#2012-01-18| 787.31
#2012-01-19| 803.90
#2012-01-20| 808.43
#2012-01-23| 820.11
#2012-01-24| 808.99
#2012-01-25| 811.86
#2012-01-26| 832.33
#2012-01-27| 827.41
#2012-01-30| 817.89
#2012-01-31| 825.83
#2012-02-01| 848.28
#2012-02-02| 849.83
#2012-02-03| 868.94
#2012-02-06| 865.05
#2012-02-07| 867.51
#2012-02-08| 862.58
#2012-02-09| 870.02
#2012-02-10| 859.89
#2012-02-13| 863.96
#2012-02-14| 852.47
#2012-02-15| 856.49
#2012-02-16| 853.07
#2012-02-17| 866.99
#2012-02-20| .
#2012-02-21| 865.42
#2012-02-22| 854.06
#2012-02-23| 852.61
#2012-02-24| 861.67
#2012-02-27| 856.99
#2012-02-28| 858.53
#2012-02-29| 862.19
#2012-03-01| 868.79
#2012-03-02| 864.59
#2012-03-05| 859.96
#2012-03-06| 834.87
#2012-03-07| 847.31
#2012-03-08| 864.21
#2012-03-09| 859.45
#2012-03-12| 859.17
#2012-03-13| 877.35
#2012-03-14| 875.17
#2012-03-15| 876.17
#2012-03-16| 889.64
#2012-03-19| 890.58
#2012-03-20| 884.68
#2012-03-21| 882.37
#2012-03-22| 880.65
#2012-03-23| 889.19
#2012-03-26| 903.37
#2012-03-27| 901.41
#2012-03-28| 895.74
#2012-03-29| 886.15
#2012-03-30| 897.77
#2012-04-02| 905.87
#2012-04-03| 899.62
#2012-04-04| 867.93
#2012-04-05| 869.44
#2012-04-06| .
#2012-04-09| 870.48
#2012-04-10| 849.77
#2012-04-11| 856.33
#2012-04-12| 875.31
#2012-04-13| 858.27
#2012-04-16| 853.63
#2012-04-17| 874.00
#2012-04-18| 874.79
#2012-04-19| 878.41
#2012-04-20| 882.81
#2012-04-23| 859.17
#2012-04-24| 871.64
#2012-04-25| 879.49
#2012-04-26| 885.04
#2012-04-27| 895.45
#2012-04-30| 888.90
#2012-05-01| 898.81
#2012-05-02| 900.54
#2012-05-03| 901.71
#2012-05-04| 884.10
#2012-05-07| 883.03
#2012-05-08| 860.35
#2012-05-09| 858.81
#2012-05-10| 866.60
#2012-05-11| 871.21
#2012-05-14| 848.44
#2012-05-15| 838.01
#2012-05-16| 833.87
#2012-05-17| 817.71
#2012-05-18| 802.48
#2012-05-21| 811.29
#2012-05-22| 826.13
#2012-05-23| 800.55
#2012-05-24| 808.74
#2012-05-25| 805.36
#2012-05-28| .
#2012-05-29| 820.27
#2012-05-30| 801.68
#2012-05-31| 798.58
#2012-06-01| 782.80
#2012-06-04| 785.05
#2012-06-05| 783.04
#2012-06-06| 796.63
#2012-06-07| 813.47
#2012-06-08| 805.39
#2012-06-11| 805.82
#2012-06-12| 800.65
#2012-06-13| 802.02
#2012-06-14| 801.10
#2012-06-15| 811.37
#2012-06-18| 816.11
#2012-06-19| 839.10
#2012-06-20| 854.92
#2012-06-21| 851.68
#2012-06-22| 837.24
#2012-06-25| 829.96
#2012-06-26| 831.45
#2012-06-27| 837.63
#2012-06-28| 828.69
#2012-06-29| 858.17
#2012-07-02| 860.06
#2012-07-03| 864.39
#2012-07-04| .
#2012-07-05| 852.77
#2012-07-06| 848.07
#2012-07-09| 845.58
#2012-07-10| 842.22
#2012-07-11| 841.66
#2012-07-12| 825.84
#2012-07-13| 840.89
#2012-07-16| 848.01
#2012-07-17| 842.99
#2012-07-18| 854.92
#2012-07-19| 868.79
#2012-07-20| 858.24
#2012-07-23| 833.21
#2012-07-24| 829.74
#2012-07-25| 832.18
#2012-07-26| 863.35
#2012-07-27| 876.54
#2012-07-30| 888.64
#2012-07-31| 877.23
#2012-08-01| 877.63
#2012-08-02| 865.49
#2012-08-03| 884.66
#2012-08-06| 891.77
#2012-08-07| 898.69
#2012-08-08| 892.00
#2012-08-09| 889.33
#2012-08-10| 893.45
#2012-08-13| 891.33
#2012-08-14| 896.05
#2012-08-15| 895.03
#2012-08-16| 896.80
#2012-08-17| 900.20
#2012-08-20| 899.96
#2012-08-21| 913.64
#2012-08-22| 901.75
#2012-08-23| 903.43
#2012-08-24| 899.16
#2012-08-27| 900.78
#2012-08-28| 901.02
#2012-08-29| 900.82
#2012-08-30| 898.00
#2012-08-31| 904.22
#2012-09-03| .
#2012-09-04| 896.09
#2012-09-05| 904.41
#2012-09-06| 925.51
#2012-09-07| 939.46
#2012-09-10| 943.31
#2012-09-11| 947.09
#2012-09-12| 950.80
#2012-09-13| 954.12
#2012-09-14| 969.70
#2012-09-17| 970.39
#2012-09-18| 963.30
#2012-09-19| 964.86
#2012-09-20| 965.36
#2012-09-21| 968.88
#2012-09-24| 964.21
#2012-09-25| 975.44
#2012-09-26| 952.90
#2012-09-27| 950.90
#2012-09-28| 939.73
#2012-10-01| 953.35
#2012-10-02| 954.48
#2012-10-03| 954.46
#2012-10-04| 966.67
#2012-10-05| 976.63
#2012-10-08| 961.09
#2012-10-09| 952.92
#2012-10-10| 943.78
#2012-10-11| 953.41
#2012-10-12| 950.13
#2012-10-15| 951.48
#2012-10-16| 963.19
#2012-10-17| 968.22
#2012-10-18| 970.89
#2012-10-19| 963.99
#2012-10-22| 964.42
#2012-10-23| 944.15
#2012-10-24| 947.54
#2012-10-25| 961.08
#2012-10-26| 956.35
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 958.36
#2012-11-01| 974.61
#2012-11-02| 975.94
#2012-11-05| 965.77
#2012-11-06| 975.32
#2012-11-07| 964.91
#2012-11-08| 961.46
#2012-11-09| 958.61
#2012-11-12| 958.34
#2012-11-13| 963.07
#2012-11-14| 958.02
#2012-11-15| 946.93
#2012-11-16| 936.57
#2012-11-19| 958.12
#2012-11-20| 971.45
#2012-11-21| 968.97
#2012-11-22| .
#2012-11-23| 990.89
#2012-11-26| 992.53
#2012-11-27| 992.85
#2012-11-28| 990.69
#2012-11-29|1001.82
#2012-11-30|1000.00
#2012-12-03|1006.37
#2012-12-04|1011.29
#2012-12-05|1013.77
#2012-12-06|1014.74
#2012-12-07|1013.98
#2012-12-10|1017.48
#2012-12-11|1027.99
#2012-12-12|1030.48
#2012-12-13|1029.55
#2012-12-14|1030.97
#2012-12-17|1036.20
#2012-12-18|1046.24
#2012-12-19|1058.80
#2012-12-20|1061.50
#2012-12-21|1048.57
#2012-12-24|1046.65
#2012-12-25|1046.65
#2012-12-26|1047.50
#2012-12-27|1047.86
#2012-12-28|1043.00
#2012-12-31|1046.33
#2013-01-01|1046.33
#2013-01-02|1069.93
#2013-01-03|1064.51
#2013-01-04|1062.77
#2013-01-07|1066.15
#2013-01-08|1057.08
#2013-01-09|1053.08
#2013-01-10|1066.32
#2013-01-11|1076.64
#2013-01-14|1074.18
#2013-01-15|1076.73
#2013-01-16|1076.72
#2013-01-17|1082.73
#2013-01-18|1082.99
#2013-01-21|1086.36
#2013-01-22|1087.59
#2013-01-23|1083.41
#2013-01-24|1096.10
#2013-01-25|1113.68
#2013-01-28|1107.49
#2013-01-29|1108.81
#2013-01-30|1112.28
#2013-01-31|1112.02
#2013-02-01|1128.68
#2013-02-04|1113.02
#2013-02-05|1113.13
#2013-02-06|1119.64
#2013-02-07|1124.14
#2013-02-08|1140.90
#2013-02-11|1127.63
#2013-02-12|1136.90
#2013-02-13|1138.61
#2013-02-14|1130.80
#2013-02-15|1138.75
#2013-02-18|1131.35
#2013-02-19|1146.52
#2013-02-20|1137.11
#2013-02-21|1112.14
#2013-02-22|1114.22
#2013-02-25|1102.30
#2013-02-26|1089.18
#2013-02-27|1098.19
#2013-02-28|1109.47
#2013-03-01|1112.81
#2013-03-04|1114.46
#2013-03-05|1132.55
#2013-03-06|1132.12
#2013-03-07|1128.10
#2013-03-08|1120.16
#2013-03-11| .
#2013-03-12|1129.36
#2013-03-13|1124.17
#2013-03-14|1140.32
#2013-03-15|1147.74
#2013-03-18|1139.93
#2013-03-19|1132.79
#2013-03-20|1136.27
#2013-03-21|1126.93
#2013-03-22|1129.85
#2013-03-25|1125.12
#2013-03-26|1117.74
#2013-03-27|1110.71
#2013-03-28|1125.35
#2013-03-29| .
#2013-04-01|1127.82
#2013-04-02|1140.11
#2013-04-03|1131.32
#2013-04-04|1115.30
#2013-04-05|1094.90
#2013-04-08|1096.76
#2013-04-09|1097.59
#2013-04-10|1119.19
#2013-04-11|1135.71
#2013-04-12|1126.13
#2013-04-15|1117.87
#2013-04-16|1115.86
#2013-04-17|1104.09
#2013-04-18|1098.83
#2013-04-19|1101.53
#2013-04-22|1100.70
#2013-04-23|1126.76
#2013-04-24|1123.91
#2013-04-25|1141.95
#2013-04-26|1141.66
#2013-04-29|1151.73
#2013-04-30|1150.24
#2013-05-01|1154.59
#2013-05-02|1153.86
#2013-05-03|1171.46
#2013-05-06|1168.03
#2013-05-07|1164.82
#2013-05-08|1177.96
#2013-05-09|1170.72
#2013-05-10|1168.05
#2013-05-13|1167.03
#2013-05-14|1166.79
#2013-05-15|1177.30
#2013-05-16|1197.15
#2013-05-17|1192.86
#2013-05-20|1204.13
#2013-05-21|1198.02
#2013-05-22|1198.05
#2013-05-23|1178.59
#2013-05-24|1175.79
#2013-05-27|1178.27
#2013-05-28|1192.18
#2013-05-29|1173.77
#2013-05-30|1186.97
#2013-05-31|1177.43
#2013-06-03|1174.21
#2013-06-04|1183.43
#2013-06-05|1173.67
#2013-06-06|1166.92
#2013-06-07|1180.43
#2013-06-10|1184.08
#2013-06-11|1174.99
#2013-06-12|1180.37
#2013-06-13|1181.39
#2013-06-14|1192.48
#2013-06-17|1196.01
#2013-06-18|1202.39
#2013-06-19|1203.59
#2013-06-20|1168.62
#2013-06-21|1157.29
#2013-06-24|1132.89
#2013-06-25|1151.36
#2013-06-26|1162.95
#2013-06-27|1169.86
#2013-06-28|1166.87
#2013-07-01|1198.60
#2013-07-02|1193.24
#2013-07-03|1189.57
#2013-07-04|1204.97
#2013-07-05|1180.94
#2013-07-08|1195.26
#2013-07-09|1191.87
#2013-07-10|1197.05
#2013-07-11|1214.89
#2013-07-12|1217.36
#2013-07-15|1219.08
#2013-07-16|1211.82
#2013-07-17|1218.58
#2013-07-18|1238.83
#2013-07-19|1241.32
#2013-07-22|1242.36
#2013-07-23|1234.14
#2013-07-24|1256.13
#2013-07-25|1250.30
#2013-07-26|1243.67
#2013-07-29|1244.26
#2013-07-30|1247.52
#2013-07-31|1248.15
#2013-08-01|1262.04
#2013-08-02|1268.41
#2013-08-05|1273.25
#2013-08-06|1281.67
#2013-08-07|1268.34
#2013-08-08|1274.36
#2013-08-09|1268.68
#2013-08-12|1260.76
#2013-08-13|1263.45
#2013-08-14|1266.95
#2013-08-15|1239.19
#2013-08-16|1245.25
#2013-08-19|1252.95
#2013-08-20|1257.83
#2013-08-21|1252.43
#2013-08-22|1256.35
#2013-08-23|1264.60
#2013-08-26|1259.91
#2013-08-27|1235.48
#2013-08-28|1216.63
#2013-08-29|1233.66
#2013-08-30|1215.96
#2013-09-02|1239.68
#2013-09-03|1230.47
#2013-09-04|1224.22
#2013-09-05|1227.75
#2013-09-06|1236.69
#2013-09-09|1249.57
#2013-09-10|1270.24
#2013-09-11|1275.03
#2013-09-12|1274.27
#2013-09-13|1275.42
#2013-09-16|1296.64
#2013-09-17|1287.83
#2013-09-18|1280.01
#2013-09-19|1292.80
#2013-09-20|1289.39
#2013-09-23|1278.56
#2013-09-24|1279.44
#2013-09-25|1278.63
#2013-09-26|1277.27
#2013-09-27|1282.02
#2013-09-30|1284.85
#2013-10-01|1287.25
#2013-10-02|1281.45
#2013-10-03|1280.80
#2013-10-04|1275.28
#2013-10-07|1269.88
#2013-10-08|1256.35
#2013-10-09|1243.84
#2013-10-10|1265.36
#2013-10-11|1277.63
#2013-10-14|1286.08
#2013-10-15|1287.16
#2013-10-16|1285.36
#2013-10-17|1307.43
#2013-10-18|1333.31
#2013-10-21|1336.98
#2013-10-22|1343.10
#2013-10-23|1342.04
#2013-10-24|1341.59
#2013-10-25|1337.54
#2013-10-28|1326.82
#2013-10-29|1324.46
#2013-10-30|1330.66
#2013-10-31|1319.00
#2013-11-01|1305.68
#2013-11-04|1298.82
#2013-11-05|1300.00
#2013-11-06|1318.30
#2013-11-07|1309.59
#2013-11-08|1313.84
#2013-11-11|1318.12
#2013-11-12|1315.11
#2013-11-13|1298.60
#2013-11-14|1310.61
#2013-11-15|1312.71
#2013-11-18|1316.56
#2013-11-19|1315.31
#2013-11-20|1315.85
#2013-11-21|1317.29
#2013-11-22|1326.06
#2013-11-25|1343.42
#2013-11-26|1347.47
#2013-11-27|1355.24
#2013-11-28|1360.92
#2013-11-29|1368.09
#2013-12-02|1366.25
#2013-12-03|1351.61
#2013-12-04|1347.37
#2013-12-05|1348.72
#2013-12-06|1350.30
#2013-12-09|1360.20
#2013-12-10|1355.94
#2013-12-11|1357.89
#2013-12-12|1346.10
#2013-12-13|1345.22
#2013-12-16|1356.57
#2013-12-17|1349.71
#2013-12-18|1362.21
#2013-12-19|1386.10
#2013-12-20|1387.95
#2013-12-23|1402.68
#2013-12-24|1403.34
#2013-12-25|1403.34
#2013-12-26|1407.17
#2013-12-27|1429.68
#2013-12-30|1430.68
#2013-12-31|1439.56
#2014-01-01|1439.56
#2014-01-02|1424.36
#2014-01-03|1433.71
#2014-01-06|1435.51
#2014-01-07|1447.00
#2014-01-08|1451.56
#2014-01-09|1445.98
#2014-01-10|1470.88
#2014-01-13|1474.85
#2014-01-14|1480.08
#2014-01-15|1484.95
#2014-01-16|1477.76
#2014-01-17|1476.41
#2014-01-20|1476.93
#2014-01-21|1476.96
#2014-01-22|1488.90
#2014-01-23|1479.27
#2014-01-24|1442.79
#2014-01-27|1433.31
#2014-01-28|1450.86
#2014-01-29|1439.82
#2014-01-30|1435.29
#2014-01-31|1425.71
#2014-02-03|1414.95
#2014-02-04|1410.26
#2014-02-05|1418.14
#2014-02-06|1438.96
#2014-02-07|1448.91
#2014-02-10|1450.94
#2014-02-11|1475.28
#2014-02-12|1483.48
#2014-02-13|1486.08
#2014-02-14|1498.02
#2014-02-17|1504.73
#2014-02-18|1513.90
#2014-02-19|1507.33
#2014-02-20|1502.25
#2014-02-21|1510.76
#2014-02-24|1519.09
#2014-02-25|1529.37
#2014-02-26|1522.12
#2014-02-27|1532.78
#2014-02-28|1554.61
#2014-03-03|1517.38
#2014-03-04|1546.17
#2014-03-05|1543.36
#2014-03-06|1548.89
#2014-03-07|1542.41
#2014-03-10|1528.16
#2014-03-11|1535.44
#2014-03-12|1528.18
#2014-03-13|1522.28
#2014-03-14|1504.45
#2014-03-17|1520.75
#2014-03-18|1525.18
#2014-03-19|1517.50
#2014-03-20|1493.64
#2014-03-21|1492.16
#2014-03-24|1475.34
#2014-03-25|1490.58
#2014-03-26|1507.27
#2014-03-27|1501.60
#2014-03-28|1500.15
#2014-03-31|1505.87
#2014-04-01|1519.91
#2014-04-02|1520.67
#2014-04-03|1511.43
#2014-04-04|1519.46
#2014-04-07|1502.52
#2014-04-08|1491.25
#2014-04-09|1505.47
#2014-04-10|1505.30
#2014-04-11|1471.32
#2014-04-14|1447.85
#2014-04-15|1436.75
#2014-04-16|1458.47
#2014-04-17|1484.29
#2014-04-18|1482.28
#2014-04-21|1482.82
#2014-04-22|1503.44
#2014-04-23|1500.14
#2014-04-24|1504.24
#2014-04-25|1495.61
#2014-04-28|1485.42
#2014-04-29|1497.92
#2014-04-30|1504.35
#2014-05-01|1510.90
#2014-05-02|1518.45
#2014-05-05|1515.05
#2014-05-06|1525.66
#2014-05-07|1527.30
#2014-05-08|1533.46
#2014-05-09|1517.07
#2014-05-12|1530.65
#2014-05-13|1522.86
#2014-05-14|1519.05
#2014-05-15|1481.42
#2014-05-16|1460.41
#2014-05-19|1474.98
#2014-05-20|1482.55
#2014-05-21|1496.68
#2014-05-22|1508.85
#2014-05-23|1508.32
#2014-05-26|1517.42
#2014-05-27|1530.35
#2014-05-28|1528.30
#2014-05-29|1532.85
#2014-05-30|1539.28
#2014-06-02|1542.40
#2014-06-03|1532.58
#2014-06-04|1543.79
#2014-06-05|1543.03
#2014-06-06|1560.67
#2014-06-09|1557.27
#2014-06-10|1555.11
#2014-06-11|1533.70
#2014-06-12|1532.74
#2014-06-13|1505.91
#2014-06-16|1500.31
#2014-06-17|1498.25
#2014-06-18|1490.88
#2014-06-19|1509.53
#2014-06-20|1517.81
#2014-06-23|1506.88
#2014-06-24|1502.74
#2014-06-25|1496.88
#2014-06-26|1503.48
#2014-06-27|1512.40
#2014-06-30|1512.05
#2014-07-01|1519.96
#2014-07-02|1525.25
#2014-07-03|1536.38
#2014-07-04|1537.90
#2014-07-07|1521.19
#2014-07-08|1487.10
#2014-07-09|1484.04
#2014-07-10|1460.96
#2014-07-11|1461.55
#2014-07-14|1468.38
#2014-07-15|1461.90
#2014-07-16|1480.52
#2014-07-17|1469.21
#2014-07-18|1469.76
#2014-07-21|1456.26
#2014-07-22|1470.00
#2014-07-23|1472.29
#2014-07-24|1467.26
#2014-07-25|1459.26
#2014-07-28|1457.53
#2014-07-29|1452.32
#2014-07-30|1442.50
#2014-07-31|1428.92
#2014-08-01|1414.46
#2014-08-04|1402.28
#2014-08-05|1390.19
#2014-08-06|1387.09
#2014-08-07|1380.85
#2014-08-08|1371.47
#2014-08-11|1393.42
#2014-08-12|1396.25
#2014-08-13|1397.91
#2014-08-14|1405.07
#2014-08-15|1402.74
#2014-08-18|1414.81
#2014-08-19|1420.21
#2014-08-20|1415.36
#2014-08-21|1417.73
#2014-08-22|1417.17
#2014-08-25|1418.48
#2014-08-26|1430.38
#2014-08-27|1438.47
#2014-08-28|1429.90
#2014-08-29|1430.14
#2014-09-01|1434.96
#2014-09-02|1429.32
#2014-09-03|1439.02
#2014-09-04|1441.93
#2014-09-05|1434.26
#2014-09-08|1412.73
#2014-09-09|1408.75
#2014-09-10|1402.10
#2014-09-11|1407.60
#2014-09-12|1409.38
#2014-09-15|1400.09
#2014-09-16|1395.81
#2014-09-17|1408.50
#2014-09-18|1431.34
#2014-09-19|1433.22
#2014-09-22|1421.73
#2014-09-23|1408.83
#2014-09-24|1404.42
#2014-09-25|1398.78
#2014-09-26|1395.85
#2014-09-29|1399.39
#2014-09-30|1401.61
#2014-10-01|1385.93
#2014-10-02|1358.04
#2014-10-03|1368.02
#2014-10-06|1378.16
#2014-10-07|1345.37
#2014-10-08|1331.38
#2014-10-09|1319.65
#2014-10-10|1293.66
#2014-10-13|1288.48
#2014-10-14|1291.39
#2014-10-15|1272.75
#2014-10-16|1287.14
#2014-10-17|1320.61
#2014-10-20|1336.56
#2014-10-21|1361.63
#2014-10-22|1365.37
#2014-10-23|1367.38
#2014-10-24|1362.34
#2014-10-27|1372.44
#2014-10-28|1381.46
#2014-10-29|1385.11
#2014-10-30|1383.48
#2014-10-31|1395.88
#2014-11-03|1410.61
#2014-11-04|1410.22
#2014-11-05|1412.58
#2014-11-06|1404.48
#2014-11-07|1389.80
#2014-11-10|1409.26
#2014-11-11|1428.50
#2014-11-12|1417.52
#2014-11-13|1418.24
#2014-11-14|1419.44
#2014-11-17|1424.29
#2014-11-18|1430.56
#2014-11-19|1428.66
#2014-11-20|1435.62
#2014-11-21|1430.79
#2014-11-24|1431.95
#2014-11-25|1446.60
#2014-11-26|1437.65
#2014-11-27|1456.87
#2014-11-28|1475.41
#2014-12-01|1470.78
#2014-12-02|1472.39
#2014-12-03|1472.66
#2014-12-04|1488.56
#2014-12-05|1499.94
#2014-12-08|1492.00
#2014-12-09|1462.12
#2014-12-10|1463.44
#2014-12-11|1457.63
#2014-12-12|1438.21
#2014-12-15|1416.79
#2014-12-16|1443.73
#2014-12-17|1434.08
#2014-12-18|1467.61
#2014-12-19|1467.51
#2014-12-22|1480.05
#2014-12-23|1481.09
#2014-12-24|1484.34
#2014-12-25|1484.34
#2014-12-26|1484.41
#2014-12-29|1482.64
#2014-12-30|1478.66
#2014-12-31|1487.30
#2015-01-01|1487.30
#2015-01-02|1467.07
#2015-01-05|1444.58
#2015-01-06|1416.97
#2015-01-07|1410.17
#2015-01-08|1429.93
#2015-01-09|1428.88
#2015-01-12|1445.98
#2015-01-13|1466.33
#2015-01-14|1453.06
#2015-01-15|1448.80
#2015-01-16|1440.00
#2015-01-19|1462.18
#2015-01-20|1471.80
#2015-01-21|1480.26
#2015-01-22|1495.84
#2015-01-23|1498.80
#2015-01-26|1508.93
#2015-01-27|1518.99
#2015-01-28|1511.34
#2015-01-29|1510.99
#2015-01-30|1500.19
#2015-02-02|1487.61
#2015-02-03|1501.58
#2015-02-04|1511.90
#2015-02-05|1514.79
#2015-02-06|1504.45
#2015-02-09|1488.74
#2015-02-10|1508.23
#2015-02-11|1508.14
#2015-02-12|1524.03
#2015-02-13|1517.11
#2015-02-16|1515.36
#2015-02-17|1509.21
#2015-02-18|1523.94
#2015-02-19|1536.23
#2015-02-20|1526.35
#2015-02-23|1549.00
#2015-02-24|1550.00
#2015-02-25|1553.58
#2015-02-26|1549.56
#2015-02-27|1555.98
#2015-03-02|1552.39
#2015-03-03|1542.31
#2015-03-04|1541.90
#2015-03-05|1553.56
#2015-03-06|1535.56
#2015-03-09|1533.32
#2015-03-10|1510.84
#2015-03-11|1504.53
#2015-03-12|1521.70
#2015-03-13|1517.78
#2015-03-16|1534.14
#2015-03-17|1528.72
#2015-03-18|1532.83
#2015-03-19|1539.75
#2015-03-20|1566.31
#2015-03-23|1561.47
#2015-03-24|1564.70
#2015-03-25|1551.45
#2015-03-26|1520.44
#2015-03-27|1534.19
#2015-03-30|1539.82
#2015-03-31|1537.78
#2015-04-01|1535.02
#2015-04-02|1546.63
#2015-04-03|1557.08
#2015-04-06|1563.66
#2015-04-07|1562.57
#2015-04-08|1558.97
#2015-04-09|1565.41
#2015-04-10|1569.73
#2015-04-13|1561.38
#2015-04-14|1569.17
#2015-04-15|1553.13
#2015-04-16|1553.15
#2015-04-17|1544.91
#2015-04-20|1553.06
#2015-04-21|1574.89
#2015-04-22|1576.92
#2015-04-23|1575.98
#2015-04-24|1585.23
#2015-04-27|1603.19
#2015-04-28|1590.12
#2015-04-29|1587.70
#2015-04-30|1584.75
#2015-05-01|1573.57
#2015-05-04|1572.56
#2015-05-05|1561.92
#2015-05-06|1574.09
#2015-05-07|1586.08
#2015-05-08|1640.27
#2015-05-11|1645.37
#2015-05-12|1631.66
#2015-05-13|1633.38
#2015-05-14|1649.74
#2015-05-15|1675.66
#2015-05-18|1665.52
#2015-05-19|1655.91
#2015-05-20|1651.32
#2015-05-21|1651.54
#2015-05-22|1631.87
#2015-05-25|1625.00
#2015-05-26|1617.15
#2015-05-27|1633.34
#2015-05-28|1629.97
#2015-05-29|1609.60
#2015-06-01|1610.52
#2015-06-02|1617.56
#2015-06-03|1629.01
#2015-06-04|1619.22
#2015-06-05|1585.58
#2015-06-08|1584.65
#2015-06-09|1588.38
#2015-06-10|1622.88
#2015-06-11|1620.52
#2015-06-12|1613.87
#2015-06-15|1591.28
#2015-06-16|1596.12
#2015-06-17|1590.81
#2015-06-18|1616.15
#2015-06-19|1624.28
#2015-06-22|1648.12
#2015-06-23|1637.12
#2015-06-24|1635.64
#2015-06-25|1634.66
#2015-06-26|1625.39
#2015-06-29|1590.01
#2015-06-30|1574.68
#2015-07-01|1595.77
#2015-07-02|1585.61
#2015-07-03|1575.36
#2015-07-06|1569.00
#2015-07-07|1537.77
#2015-07-08|1542.03
#2015-07-09|1562.56
#2015-07-10|1606.87
#2015-07-13|1625.93
#2015-07-14|1630.58
#2015-07-15|1631.31
#2015-07-16|1637.46
#2015-07-17|1642.85
#2015-07-20|1643.13
#2015-07-21|1630.97
#2015-07-22|1636.40
#2015-07-23|1630.63
#2015-07-24|1612.66
#2015-07-27|1594.99
#2015-07-28|1607.93
#2015-07-29|1604.48
#2015-07-30|1592.86
#2015-07-31|1601.21
#2015-08-03|1594.77
#2015-08-04|1592.86
#2015-08-05|1602.96
#2015-08-06|1592.48
#2015-08-07|1585.99
#2015-08-10|1601.61
#2015-08-11|1593.79
#2015-08-12|1579.90
#2015-08-13|1595.96
#2015-08-14|1600.21
#2015-08-17|1597.69
#2015-08-18|1606.61
#2015-08-19|1586.86
#2015-08-20|1575.83
#2015-08-21|1539.47
#2015-08-24|1502.28
#2015-08-25|1545.18
#2015-08-26|1529.05
#2015-08-27|1541.95
#2015-08-28|1541.63
#2015-08-31|1542.53
#2015-09-01|1514.60
#2015-09-02|1520.72
#2015-09-03|1534.39
#2015-09-04|1511.75
#2015-09-07|1520.43
#2015-09-08|1535.08
#2015-09-09|1553.76
#2015-09-10|1553.58
#2015-09-11|1546.81
#2015-09-14|1543.50
#2015-09-15|1538.80
#2015-09-16|1567.58
#2015-09-17|1579.75
#2015-09-18|1577.06
#2015-09-21|1563.37
#2015-09-22|1510.38
#2015-09-23|1522.08
#2015-09-24|1516.83
#2015-09-25|1537.36
#2015-09-28|1510.04
#2015-09-29|1487.93
#2015-09-30|1526.18
#2015-10-01|1529.43
#2015-10-02|1534.74
#2015-10-05|1564.13
#2015-10-06|1570.51
#2015-10-07|1551.55
#2015-10-08|1566.62
#2015-10-09|1568.74
#2015-10-12|1568.45
#2015-10-13|1552.23
#2015-10-14|1553.36
#2015-10-15|1561.81
#2015-10-16|1562.45
#2015-10-19|1577.58
#2015-10-20|1591.75
#2015-10-21|1599.43
#2015-10-22|1597.65
#2015-10-23|1606.62
#2015-10-26|1608.13
#2015-10-27|1597.79
#2015-10-28|1613.90
#2015-10-29|1610.17
#2015-10-30|1625.90
#2015-11-02|1613.22
#2015-11-03|1605.60
#2015-11-04|1589.52
#2015-11-05|1578.56
#2015-11-06|1581.23
#2015-11-09|1562.79
#2015-11-10|1555.10
#2015-11-11|1576.29
#2015-11-12|1555.85
#2015-11-13|1537.78
#2015-11-16|1520.87
#2015-11-17|1545.20
#2015-11-18|1540.42
#2015-11-19|1574.77
#2015-11-20|1566.55
#2015-11-23|1547.64
#2015-11-24|1517.68
#2015-11-25|1539.21
#2015-11-26|1565.32
#2015-11-27|1565.06
#2015-11-30|1580.18
#2015-12-01|1598.76
#2015-12-02|1607.72
#2015-12-03|1607.58
#2015-12-04|1617.95
#2015-12-07|1623.71
#2015-12-08|1594.81
#2015-12-09|1594.83
#2015-12-10|1588.65
#2015-12-11|1579.39
#2015-12-14|1566.55
#2015-12-15|1589.55
#2015-12-16|1593.80
#2015-12-17|1595.34
#2015-12-18|1582.61
#2015-12-21|1592.82
#2015-12-22|1591.12
#2015-12-23|1609.98
#2015-12-24|1620.36
#2015-12-25|1620.36
#2015-12-28|1618.71
#2015-12-29|1633.35
#2015-12-30|1637.27
#2015-12-31|1619.85
#2016-01-01|1619.85
#2016-01-04|1576.53
#2016-01-05|1579.91
#2016-01-06|1562.78
#2016-01-07|1536.06
#2016-01-08|1540.52
#2016-01-11|1542.87
#2016-01-12|1534.24
#2016-01-13|1532.74
#2016-01-14|1473.73
#2016-01-15|1452.08
#2016-01-18|1445.00
#2016-01-19|1458.01
#2016-01-20|1416.73
#2016-01-21|1414.08
#2016-01-22|1457.06
#2016-01-25|1455.10
#2016-01-26|1463.59
#2016-01-27|1477.12
#2016-01-28|1471.82
#2016-01-29|1476.17
#2016-02-01|1504.20
#2016-02-02|1481.60
#2016-02-03|1474.09
#2016-02-04|1483.86
#2016-02-05|1461.95
#2016-02-08|1394.54
#2016-02-09|1412.43
#2016-02-10|1432.98
#2016-02-11|1394.04
#2016-02-12|1418.00
#2016-02-15|1442.16
#2016-02-16|1443.65
#2016-02-17|1487.70
#2016-02-18|1497.57
#2016-02-19|1496.67
#2016-02-22|1498.01
#2016-02-23|1490.88
#2016-02-24|1464.66
#2016-02-25|1503.30
#2016-02-26|1506.81
#2016-02-29|1530.88
#2016-03-01|1544.07
#2016-03-02|1540.56
#2016-03-03|1522.29
#2016-03-04|1536.59
#2016-03-07|1520.08
#2016-03-08|1509.76
#2016-03-09|1500.35
#2016-03-10|1494.33
#2016-03-11|1530.47
#2016-03-14|1531.89
#2016-03-15|1511.55
#2016-03-16|1513.72
#2016-03-17|1539.21
#2016-03-18|1554.89
#2016-03-21|1544.37
#2016-03-22|1516.93
#2016-03-23|1509.37
#2016-03-24|1502.06
#2016-03-25|1502.06
#2016-03-28|1512.19
#2016-03-29|1520.44
#2016-03-30|1561.91
#2016-03-31|1562.08
#2016-04-01|1547.09
#2016-04-04|1557.05
#2016-04-05|1532.37
#2016-04-06|1533.55
#2016-04-07|1524.78
#2016-04-08|1531.97
#2016-04-11|1547.99
#2016-04-12|1544.79
#2016-04-13|1553.00
#2016-04-14|1547.64
#2016-04-15|1543.45
#2016-04-18|1552.44
#2016-04-19|1567.98
#2016-04-20|1562.66
#2016-04-21|1537.73
#2016-04-22|1521.47
#2016-04-25|1529.44
#2016-04-26|1545.73
#2016-04-27|1561.89
#2016-04-28|1560.15
#2016-04-29|1540.80
#2016-05-02|1549.07
#2016-05-03|1528.05
#2016-05-04|1521.69
#2016-05-05|1518.38
#2016-05-06|1515.42
#2016-05-09|1530.68
#2016-05-10|1545.31
#2016-05-11|1535.90
#2016-05-12|1540.10
#2016-05-13|1518.02
#2016-05-16|1524.53
#2016-05-17|1534.26
#2016-05-18|1558.58
#2016-05-19|1529.39
#2016-05-20|1549.07
#2016-05-23|1551.83
#2016-05-24|1580.32
#2016-05-25|1598.69
#2016-05-26|1590.71
#2016-05-27|1590.04
#2016-05-30|1588.34
#2016-05-31|1582.17
#2016-06-01|1559.57
#2016-06-02|1565.89
#2016-06-03|1587.82
#2016-06-06|1585.86
#2016-06-07|1596.27
#2016-06-08|1584.29
#2016-06-09|1567.88
#2016-06-10|1523.78
#2016-06-13|1501.71
#2016-06-14|1453.45
#2016-06-15|1468.92
#2016-06-16|1431.14
#2016-06-17|1477.96
#2016-06-20|1564.59
#2016-06-21|1559.25
#2016-06-22|1564.16
#2016-06-23|1597.73
#2016-06-24|1425.89
#2016-06-27|1291.96
#2016-06-28|1322.97
#2016-06-29|1373.34
#2016-06-30|1370.34
#2016-07-01|1391.93
#2016-07-04|1375.14
#2016-07-05|1344.32
#2016-07-06|1316.66
#2016-07-07|1340.69
#2016-07-08|1358.00
#2016-07-11|1388.76
#2016-07-12|1419.54
#2016-07-13|1427.35
#2016-07-14|1435.76
#2016-07-15|1415.34
#2016-07-18|1425.38
#2016-07-19|1412.93
#2016-07-20|1424.74
#2016-07-21|1420.61
#2016-07-22|1410.41
#2016-07-25|1425.55
#2016-07-26|1423.55
#2016-07-27|1427.51
#2016-07-28|1428.09
#2016-07-29|1453.69
#2016-08-01|1440.65
#2016-08-02|1434.03
#2016-08-03|1424.67
#2016-08-04|1427.72
#2016-08-05|1442.71
#2016-08-08|1440.51
#2016-08-09|1451.37
#2016-08-10|1450.26
#2016-08-11|1464.43
#2016-08-12|1476.41
#2016-08-15|1472.22
#2016-08-16|1463.04
#2016-08-17|1463.79
#2016-08-18|1489.24
#2016-08-19|1482.48
#2016-08-22|1488.95
#2016-08-23|1502.54
#2016-08-24|1500.35
#2016-08-25|1482.26
#2016-08-26|1487.24
#2016-08-29|1470.23
#2016-08-30|1465.27
#2016-08-31|1457.45
#2016-09-01|1486.74
#2016-09-02|1504.42
#2016-09-05|1502.61
#2016-09-06|1509.77
#2016-09-07|1506.51
#2016-09-08|1518.53
#2016-09-09|1490.36
#2016-09-12|1475.96
#2016-09-13|1469.98
#2016-09-14|1466.64
#2016-09-15|1480.43
#2016-09-16|1470.57
#2016-09-19|1474.95
#2016-09-20|1461.25
#2016-09-21|1452.21
#2016-09-22|1475.68
#2016-09-23|1463.50
#2016-09-26|1442.31
#2016-09-27|1445.44
#2016-09-28|1458.98
#2016-09-29|1451.38
#2016-09-30|1454.68
#2016-10-03|1459.81
#2016-10-04|1456.46
#2016-10-05|1433.95
#2016-10-06|1411.92
#2016-10-07|1376.98
#2016-10-10|1368.97
#2016-10-11|1367.92
#2016-10-12|1355.47
#2016-10-13|1352.34
#2016-10-14|1362.54
#2016-10-17|1348.03
#2016-10-18|1381.46
#2016-10-19|1389.88
#2016-10-20|1396.58
#2016-10-21|1383.71
#2016-10-24|1385.86
#2016-10-25|1368.99
#2016-10-26|1379.34
#2016-10-27|1369.26
#2016-10-28|1388.12
#2016-10-31|1392.99
#2016-11-01|1394.68
#2016-11-02|1396.40
#2016-11-03|1405.88
#2016-11-04|1386.83
#2016-11-07|1399.07
#2016-11-08|1407.05
#2016-11-09|1403.55
#2016-11-10|1386.61
#2016-11-11|1388.88
#2016-11-14|1374.69
#2016-11-15|1389.39
#2016-11-16|1378.46
#2016-11-17|1389.87
#2016-11-18|1391.08
#2016-11-21|1398.71
#2016-11-22|1387.94
#2016-11-23|1388.07
#2016-11-24|1392.72
#2016-11-25|1395.71
#2016-11-28|1386.85
#2016-11-29|1408.25
#2016-11-30|1387.46
#2016-12-01|1384.25
#2016-12-02|1381.13
#2016-12-05|1395.69
#2016-12-06|1396.86
#2016-12-07|1413.27
#2016-12-08|1415.52
#2016-12-09|1422.89
#2016-12-12|1411.97
#2016-12-13|1429.72
#2016-12-14|1429.86
#2016-12-15|1424.16
#2016-12-16|1433.50
#2016-12-19|1431.74
#2016-12-20|1425.81
#2016-12-21|1425.78
#2016-12-22|1433.17
#2016-12-23|1437.81
#2016-12-26|1437.81
#2016-12-27|1437.84
#2016-12-28|1426.41
#2016-12-29|1434.11
#2016-12-30|1449.67
#2017-01-02|1453.88
#2017-01-03|1431.81
#2017-01-04|1451.73
#2017-01-05|1479.47
#2017-01-06|1465.86
#2017-01-09|1447.37
#2017-01-10|1466.56
#2017-01-11|1446.83
#2017-01-12|1459.95
#2017-01-13|1461.39
#2017-01-16|1446.11
#2017-01-17|1467.54
#2017-01-18|1470.81
#2017-01-19|1465.66
#2017-01-20|1468.13
#2017-01-23|1482.81
#2017-01-24|1480.10
#2017-01-25|1492.94
#2017-01-26|1480.16
#2017-01-27|1489.21
#2017-01-30|1471.66
#2017-01-31|1471.77
#2017-02-01|1482.38
#2017-02-02|1488.00
#2017-02-03|1494.61
#2017-02-06|1470.62
#2017-02-07|1470.03
#2017-02-08|1488.72
#2017-02-09|1491.43
#2017-02-10|1485.96
#2017-02-13|1493.34
#2017-02-14|1488.60
#2017-02-15|1491.58
#2017-02-16|1502.61
#2017-02-17|1500.25
#2017-02-20|1506.15
#2017-02-21|1500.32
#2017-02-22|1492.69
#2017-02-23|1500.60
#2017-02-24|1496.35
#2017-02-27|1499.94
#2017-02-28|1512.85
#2017-03-01|1513.91
#2017-03-02|1507.89
#2017-03-03|1500.18
#2017-03-06|1500.14
#2017-03-07|1486.97
#2017-03-08|1492.63
#2017-03-09|1509.68
#2017-03-10|1516.27
#2017-03-13|1520.71
#2017-03-14|1511.05
#2017-03-15|1512.27
#2017-03-16|1538.12
#2017-03-17|1549.87
#2017-03-20|1548.78
#2017-03-21|1551.00
#2017-03-22|1530.21
#2017-03-23|1552.52
#2017-03-24|1553.38
#2017-03-27|1559.59
#2017-03-28|1557.72
#2017-03-29|1538.56
#2017-03-30|1551.92
#2017-03-31|1555.53
#2017-04-03|1547.21
#2017-04-04|1549.95
#2017-04-05|1558.32
#2017-04-06|1564.91
#2017-04-07|1560.67
#2017-04-10|1565.35
#2017-04-11|1581.51
#2017-04-12|1587.05
#2017-04-13|1592.31
#2017-04-14|1592.31
#2017-04-17|1600.64
#2017-04-18|1599.69
#2017-04-19|1610.36
#2017-04-20|1623.36
#2017-04-21|1614.84
#2017-04-24|1662.87
#2017-04-25|1661.29
#2017-04-26|1667.92
#2017-04-27|1668.11
#2017-04-28|1685.15
#2017-05-01|1685.92
#2017-05-02|1696.28
#2017-05-03|1691.02
#2017-05-04|1707.35
#2017-05-05|1721.31
#2017-05-08|1730.25
#2017-05-09|1737.76
#2017-05-10|1743.19
#2017-05-11|1725.41
#2017-05-12|1731.10
#2017-05-15|1740.18
#2017-05-16|1749.41
#2017-05-17|1748.08
#2017-05-18|1746.02
#2017-05-19|1759.69
#2017-05-22|1777.93
#2017-05-23|1771.51
#2017-05-24|1780.27
#2017-05-25|1796.03
#2017-05-26|1794.27
#2017-05-29|1794.70
#2017-05-30|1806.70
#2017-05-31|1815.70
#2017-06-01|1829.28
#2017-06-02|1838.25
#2017-06-05|1820.27
#2017-06-06|1808.86
#2017-06-07|1810.54
#2017-06-08|1806.97
#2017-06-09|1788.30
#2017-06-12|1769.32
#2017-06-13|1794.84
#2017-06-14|1813.88
#2017-06-15|1778.04
#2017-06-16|1802.44
#2017-06-19|1800.65
#2017-06-20|1786.49
#2017-06-21|1791.29
#2017-06-22|1787.79
#2017-06-23|1792.88
#2017-06-26|1808.17
#2017-06-27|1796.71
#2017-06-28|1812.76
#2017-06-29|1802.55
#2017-06-30|1804.43
#2017-07-03|1794.23
#2017-07-04|1792.35
#2017-07-05|1788.96
#2017-07-06|1781.64
#2017-07-07|1784.41
#2017-07-10|1784.43
#2017-07-11|1769.26
#2017-07-12|1787.99
#2017-07-13|1794.79
#2017-07-14|1806.32
#2017-07-17|1820.48
#2017-07-18|1819.87
#2017-07-19|1823.25
#2017-07-20|1804.33
#2017-07-21|1789.63
#2017-07-24|1779.88
#2017-07-25|1790.99
#2017-07-26|1801.44
#2017-07-27|1803.87
#2017-07-28|1796.10
#2017-07-31|1798.88
#2017-08-01|1821.50
#2017-08-02|1826.15
#2017-08-03|1829.34
#2017-08-04|1834.02
#2017-08-07|1834.59
#2017-08-08|1818.82
#2017-08-09|1809.36
#2017-08-10|1795.76
#2017-08-11|1789.65
#2017-08-14|1810.53
#2017-08-15|1820.67
#2017-08-16|1834.20
#2017-08-17|1821.95
#2017-08-18|1796.09
#2017-08-21|1805.85
#2017-08-22|1808.29
#2017-08-23|1790.60
#2017-08-24|1787.38
#2017-08-25|1789.26
#2017-08-28|1797.57
#2017-08-29|1789.91
#2017-08-30|1780.12
#2017-08-31|1804.25
#2017-09-01|1821.60
#2017-09-04|1815.97
#2017-09-05|1815.81
#2017-09-06|1811.25
#2017-09-07|1827.78
#2017-09-08|1827.86
#2017-09-11|1843.19
#2017-09-12|1847.12
#2017-09-13|1837.22
#2017-09-14|1823.95
#2017-09-15|1829.71
#2017-09-18|1831.31
#2017-09-19|1835.85
#2017-09-20|1837.22
#2017-09-21|1816.49
#2017-09-22|1829.48
#2017-09-25|1821.88
#2017-09-26|1808.96
#2017-09-27|1817.29
#2017-09-28|1820.80
#2017-09-29|1828.42
#2017-10-02|1835.36
#2017-10-03|1845.38
#2017-10-04|1850.50
#2017-10-05|1836.37
#2017-10-06|1827.60
#2017-10-09|1831.34
#2017-10-10|1854.32
#2017-10-11|1866.73
#2017-10-12|1873.62
#2017-10-13|1879.08
#2017-10-16|1866.17
#2017-10-17|1848.98
#2017-10-18|1859.38
#2017-10-19|1849.74
#2017-10-20|1840.16
#2017-10-23|1835.22
#2017-10-24|1817.20
#2017-10-25|1837.28
#2017-10-26|1846.61
#2017-10-27|1835.80
#2017-10-30|1849.97
#2017-10-31|1878.71
#2017-11-01|1885.70
#2017-11-02|1868.13
#2017-11-03|1869.69
#2017-11-06|1871.90
#2017-11-07|1854.54
#2017-11-08|1842.75
#2017-11-09|1834.47
#2017-11-10|1841.21
#2017-11-13|1823.75
#2017-11-14|1830.02
#2017-11-15|1830.36
#2017-11-16|1858.75
#2017-11-17|1849.05
#2017-11-20|1858.69
#2017-11-21|1859.54
#2017-11-22|1852.78
#2017-11-23|1857.82
#2017-11-24|1872.02
#2017-11-27|1873.56
#2017-11-28|1873.45
#2017-11-29|1881.06
#2017-11-30|1888.59
#2017-12-01|1884.64
#2017-12-04|1903.94
#2017-12-05|1893.61
#2017-12-06|1884.67
#2017-12-07|1891.59
#2017-12-08|1910.50
#2017-12-11|1900.93
#2017-12-12|1887.48
#2017-12-13|1898.17
#2017-12-14|1894.98
#2017-12-15|1872.56
#2017-12-18|1890.15
#2017-12-19|1906.48
#2017-12-20|1913.41
#2017-12-21|1916.10
#2017-12-22|1915.73
#2017-12-25|1915.73
#2017-12-26|1917.50
#2017-12-27|1925.41
#2017-12-28|1934.93
#2017-12-29|1956.85
#2018-01-01|1956.85
#2018-01-02|1965.69
#2018-01-03|1961.36
#2018-01-04|1968.01
#2018-01-05|1971.00
#2018-01-08|1966.14
#2018-01-09|1959.82
#2018-01-10|1956.44
#2018-01-11|1957.77
#2018-01-12|1986.79
#2018-01-15|1993.97
#2018-01-16|1991.02
#2018-01-17|1981.61
#2018-01-18|1996.92
#2018-01-19|2011.55
#2018-01-22|2001.12
#2018-01-23|2026.60
#2018-01-24|2025.56
#2018-01-25|2022.65
#2018-01-26|2025.50
#2018-01-29|2009.73
#2018-01-30|1997.94
#2018-01-31|2009.40
#2018-02-01|2008.56
#2018-02-02|1968.07
#2018-02-05|1935.47
#2018-02-06|1896.76
#2018-02-07|1913.57
#2018-02-08|1901.94
#2018-02-09|1876.13
#2018-02-12|1893.02
#2018-02-13|1906.84
#2018-02-14|1938.35
#2018-02-15|1956.58
#2018-02-16|1965.45
#2018-02-19|1953.98
#2018-02-20|1955.44
#2018-02-21|1965.42
#2018-02-22|1956.88
#2018-02-23|1939.71
#2018-02-26|1950.36
#2018-02-27|1946.20
#2018-02-28|1930.96
#2018-03-01|1908.86
#2018-03-02|1895.72
#2018-03-05|1906.34
#2018-03-06|1916.57
#2018-03-07|1926.43
#2018-03-08|1939.07
#2018-03-09|1936.14
#2018-03-12|1942.46
#2018-03-13|1946.86
#2018-03-14|1932.31
#2018-03-15|1931.16
#2018-03-16|1927.19
#2018-03-19|1939.84
#2018-03-20|1937.21
#2018-03-21|1916.62
#2018-03-22|1902.52
#2018-03-23|1887.28
#2018-03-26|1881.76
#2018-03-27|1890.73
#2018-03-28|1873.81
#2018-03-29|1858.97
#2018-03-30|1858.97
#2018-04-02|1861.60
#2018-04-03|1840.51
#2018-04-04|1834.83
#2018-04-05|1863.87
#2018-04-06|1875.02
#2018-04-09|1890.24
#2018-04-10|1901.20
#2018-04-11|1883.07
#2018-04-12|1899.21
#2018-04-13|1904.88
#2018-04-16|1923.03
#2018-04-17|1925.08
#2018-04-18|1927.84
#2018-04-19|1932.11
#2018-04-20|1913.20
#2018-04-23|1908.58
#2018-04-24|1892.76
#2018-04-25|1874.22
#2018-04-26|1879.83
#2018-04-27|1884.65
#2018-04-30|1891.05
#2018-05-01|1881.51
#2018-05-02|1887.27
#2018-05-03|1866.52
#2018-05-04|1876.92
#2018-05-07|1880.14
#2018-05-08|1889.37
#2018-05-09|1873.93
#2018-05-10|1867.36
#2018-05-11|1882.36
#2018-05-14|1906.38
#2018-05-15|1892.25
#2018-05-16|1882.81
#2018-05-17|1902.34
#2018-05-18|1897.12
#2018-05-21|1915.06
#2018-05-22|1932.62
#2018-05-23|1903.87
#2018-05-24|1907.70
#2018-05-25|1921.82
#2018-05-28|1919.72
#2018-05-29|1880.86
#2018-05-30|1879.71
#2018-05-31|1876.66
#2018-06-01|1887.36
#2018-06-04|1898.04
#2018-06-05|1880.31
#2018-06-06|1895.63
#2018-06-07|1872.66
#2018-06-08|1860.02
#2018-06-11|1874.13
#2018-06-12|1871.10
#2018-06-13|1883.67
#2018-06-14|1885.46
#2018-06-15|1860.50
#2018-06-18|1853.24
#2018-06-19|1842.22
#2018-06-20|1854.11
#2018-06-21|1854.72
#2018-06-22|1876.23
#2018-06-25|1827.46
#2018-06-26|1800.58
#2018-06-27|1801.18
#2018-06-28|1781.24
#2018-06-29|1802.58
#2018-07-02|1768.68
#2018-07-03|1784.22
#2018-07-04|1776.33
#2018-07-05|1783.63
#2018-07-06|1796.79
#2018-07-09|1809.40
#2018-07-10|1807.08
#2018-07-11|1794.40
#2018-07-12|1816.38
#2018-07-13|1816.67
#2018-07-16|1824.91
#2018-07-17|1821.90
#2018-07-18|1822.12
#2018-07-19|1811.30
#2018-07-20|1819.66
#2018-07-23|1795.92
#2018-07-24|1793.72
#2018-07-25|1773.00
#2018-07-26|1777.40
#2018-07-27|1792.87
#2018-07-30|1797.18
#2018-07-31|1810.61
#2018-08-01|1791.32
#2018-08-02|1758.72
#2018-08-03|1758.31
#2018-08-06|1752.46
#2018-08-07|1760.67
#2018-08-08|1767.95
#2018-08-09|1774.08
#2018-08-10|1742.15
#2018-08-13|1734.53
#2018-08-14|1728.57
#2018-08-15|1705.00
#2018-08-16|1734.25
#2018-08-17|1738.19
#2018-08-20|1755.95
#2018-08-21|1764.64
#2018-08-22|1768.97
#2018-08-23|1768.14
#2018-08-24|1779.27
#2018-08-27|1791.46
#2018-08-28|1798.12
#2018-08-29|1801.24
#2018-08-30|1788.22
#2018-08-31|1788.23
#2018-09-03|1785.44
#2018-09-04|1768.62
#2018-09-05|1770.38
#2018-09-06|1758.09
#2018-09-07|1750.31
#2018-09-10|1757.96
#2018-09-11|1748.22
#2018-09-12|1767.62
#2018-09-13|1768.91
#2018-09-14|1781.77
#2018-09-17|1800.69
#2018-09-18|1804.04
#2018-09-19|1802.62
#2018-09-20|1812.23
#2018-09-21|1810.77
#2018-09-24|1800.14
#2018-09-25|1791.91
#2018-09-26|1797.01
#2018-09-27|1778.76
#2018-09-28|1771.55
#2018-10-01|1747.68
#2018-10-02|1723.86
#2018-10-03|1722.07
#2018-10-04|1696.81
#2018-10-05|1680.53
#2018-10-08|1670.84
#2018-10-09|1666.06
#2018-10-10|1644.84
#2018-10-11|1631.70
#2018-10-12|1632.94
#2018-10-15|1632.22
#2018-10-16|1686.86
#2018-10-17|1658.31
#2018-10-18|1652.59
#2018-10-19|1622.98
#2018-10-22|1608.67
#2018-10-23|1589.09
#2018-10-24|1585.14
#2018-10-25|1604.36
#2018-10-26|1603.33
#2018-10-29|1617.63
#2018-10-30|1601.69
#2018-10-31|1621.00
#2018-11-01|1675.99
#2018-11-02|1685.61
#2018-11-05|1671.20
#2018-11-06|1665.79
#2018-11-07|1685.54
#2018-11-08|1683.90
#2018-11-09|1679.33
#2018-11-12|1641.32
#2018-11-13|1678.97
#2018-11-14|1685.62
#2018-11-15|1640.98
#2018-11-16|1647.55
#2018-11-19|1645.34
#2018-11-20|1631.70
#2018-11-21|1658.33
#2018-11-22|1666.73
#2018-11-23|1676.75
#2018-11-26|1687.34
#2018-11-27|1665.10
#2018-11-28|1651.64
#2018-11-29|1659.18
#2018-11-30|1648.64
#2018-12-03|1656.40
#2018-12-04|1624.17
#2018-12-05|1628.20
#2018-12-06|1589.54
#2018-12-07|1594.80
#2018-12-10|1541.38
#2018-12-11|1557.23
#2018-12-12|1589.70
#2018-12-13|1584.34
#2018-12-14|1580.74
#2018-12-17|1561.37
#2018-12-18|1562.60
#2018-12-19|1573.24
#2018-12-20|1540.91
#2018-12-21|1541.12
#2018-12-24|1536.10
#2018-12-25|1536.10
#2018-12-26|1531.98
#2018-12-27|1516.39
#2018-12-28|1553.04
#2018-12-31|1569.48
#2019-01-01|1569.48
#2019-01-02|1552.18
#2019-01-03|1535.60
#2019-01-04|1575.35
#2019-01-07|1600.54
#2019-01-08|1614.49
#2019-01-09|1627.42
#2019-01-10|1630.38
#2019-01-11|1638.31
#2019-01-14|1632.96
#2019-01-15|1614.56
#2019-01-16|1620.74
#2019-01-17|1628.20
#2019-01-18|1644.86
#2019-01-21|1650.67
#2019-01-22|1664.24
#2019-01-23|1676.24
#2019-01-24|1667.27
#2019-01-25|1675.23
#2019-01-28|1671.42
#2019-01-29|1678.48
#2019-01-30|1693.95
#2019-01-31|1690.89
#2019-02-01|1696.69
#2019-02-04|1700.02
#2019-02-05|1712.44
#2019-02-06|1717.90
#2019-02-07|1701.80
#2019-02-08|1682.43
#2019-02-11|1685.50
#2019-02-12|1677.90
#2019-02-13|1703.94
#2019-02-14|1684.92
#2019-02-15|1698.84
#2019-02-18|1701.35
#2019-02-19|1711.52
#2019-02-20|1733.46
#2019-02-21|1731.10
#2019-02-22|1730.38
#2019-02-25|1733.15
#2019-02-26|1749.04
#2019-02-27|1732.34
#2019-02-28|1721.00
#2019-03-01|1742.15
#2019-03-04|1720.97
#2019-03-05|1725.40
#2019-03-06|1724.45
#2019-03-07|1691.62
#2019-03-08|1660.93
#2019-03-11|1671.28
#2019-03-12|1675.50
#2019-03-13|1693.77
#2019-03-14|1705.02
#2019-03-15|1725.65
#2019-03-18|1717.80
#2019-03-19|1728.45
#2019-03-20|1701.32
#2019-03-21|1689.90
#2019-03-22|1669.80
#2019-03-25|1665.30
#2019-03-26|1657.69
#2019-03-27|1661.28
#2019-03-28|1653.91
#2019-03-29|1662.51
#2019-04-01|1664.38
#2019-04-02|1665.03
#2019-04-03|1701.08
#2019-04-04|1692.69
#2019-04-05|1690.87
#2019-04-08|1682.50
#2019-04-09|1672.46
#2019-04-10|1676.79
#2019-04-11|1706.27
#2019-04-12|1718.63
#2019-04-15|1719.16
#2019-04-16|1721.28
#2019-04-17|1726.54
#2019-04-18|1725.29
#2019-04-19|1725.29
#2019-04-22|1723.12
#2019-04-23|1707.21
#2019-04-24|1700.33
#2019-04-25|1704.00
#2019-04-26|1718.83
#2019-04-29|1711.92
#2019-04-30|1705.05
#2019-05-01|1718.33
#2019-05-02|1698.11
#2019-05-03|1696.43
#2019-05-06|1689.51
#2019-05-07|1661.85
#2019-05-08|1647.27
#2019-05-09|1626.55
#2019-05-10|1628.98
#2019-05-13|1610.01
#2019-05-14|1617.13
#2019-05-15|1619.40
#2019-05-16|1618.19
#2019-05-17|1623.59
#2019-05-20|1602.67
#2019-05-21|1611.02
#2019-05-22|1589.79
#2019-05-23|1591.53
#2019-05-24|1596.17
#2019-05-27|1594.37
#2019-05-28|1598.72
#2019-05-29|1569.48
#2019-05-30|1580.47
#2019-05-31|1571.60
#2019-06-03|1572.21
#2019-06-04|1591.76
#2019-06-05|1609.06
#2019-06-06|1618.81
#2019-06-07|1641.37
#2019-06-10|1642.86
#2019-06-11|1643.56
#2019-06-12|1639.09
#2019-06-13|1641.03
#2019-06-14|1633.58
#2019-06-17|1607.35
#2019-06-18|1606.64
#2019-06-19|1606.52
#2019-06-20|1598.61
#2019-06-21|1593.08
#2019-06-24|1601.71
#2019-06-25|1594.62
#2019-06-26|1599.42
#2019-06-27|1606.13
#2019-06-28|1634.84
#2019-07-01|1637.69
#2019-07-02|1639.98
#2019-07-03|1665.79
#2019-07-04|1674.87
#2019-07-05|1658.61
#2019-07-08|1649.30
#2019-07-09|1633.61
#2019-07-10|1635.28
#2019-07-11|1638.73
#2019-07-12|1649.31
#2019-07-15|1656.83
#2019-07-16|1661.72
#2019-07-17|1654.28
#2019-07-18|1653.15
#2019-07-19|1663.61
#2019-07-22|1665.69
#2019-07-23|1662.95
#2019-07-24|1662.13
#2019-07-25|1665.56
#2019-07-26|1658.09
#2019-07-29|1653.64
#2019-07-30|1621.88
#2019-07-31|1631.51
#2019-08-01|1623.18
#2019-08-02|1594.72
#2019-08-05|1567.95
#2019-08-06|1561.10
#2019-08-07|1582.88
#2019-08-08|1593.96
#2019-08-09|1581.05
#2019-08-12|1577.27
#2019-08-13|1568.10
#2019-08-14|1533.21
#2019-08-15|1520.03
#2019-08-16|1536.71
#2019-08-19|1570.14
#2019-08-20|1562.02
#2019-08-21|1575.43
#2019-08-22|1579.77
#2019-08-23|1579.39
#2019-08-26|1578.90
#2019-08-27|1593.81
#2019-08-28|1583.07
#2019-08-29|1595.10
#2019-08-30|1594.57
#2019-09-02|1596.22
#2019-09-03|1593.79
#2019-09-04|1618.26
#2019-09-05|1630.56
#2019-09-06|1631.93
#2019-09-09|1621.42
#2019-09-10|1630.36
#2019-09-11|1651.02
#2019-09-12|1638.00
#2019-09-13|1662.88
#2019-09-16|1638.66
#2019-09-17|1650.46
#2019-09-18|1653.41
#2019-09-19|1661.55
#2019-09-20|1661.25
#2019-09-23|1654.45
#2019-09-24|1672.15
#2019-09-25|1649.73
#2019-09-26|1641.84
#2019-09-27|1659.34
#2019-09-30|1657.47
#2019-10-01|1644.98
#2019-10-02|1618.42
#2019-10-03|1613.51
#2019-10-04|1619.68
#2019-10-07|1638.37
#2019-10-08|1603.86
#2019-10-09|1616.52
#2019-10-10|1630.46
#2019-10-11|1706.30
#2019-10-14|1688.08
#2019-10-15|1714.36
#2019-10-16|1715.24
#2019-10-17|1728.45
#2019-10-18|1722.89
#2019-10-21|1751.80
#2019-10-22|1727.49
#2019-10-23|1730.86
#2019-10-24|1732.58
#2019-10-25|1736.95
#2019-10-28|1744.12
#2019-10-29|1754.63
#2019-10-30|1747.45
#2019-10-31|1765.93
#2019-11-01|1782.30
#2019-11-04|1778.01
#2019-11-05|1771.60
#2019-11-06|1777.76
#2019-11-07|1796.27
#2019-11-08|1782.82
#2019-11-11|1792.96
#2019-11-12|1797.30
#2019-11-13|1793.73
#2019-11-14|1785.11
#2019-11-15|1807.56
#2019-11-18|1811.38
#2019-11-19|1824.02
#2019-11-20|1803.80
#2019-11-21|1803.11
#2019-11-22|1811.67
#2019-11-25|1837.73
#2019-11-26|1814.31
#2019-11-27|1815.59
#2019-11-28|1817.80
#2019-11-29|1815.92
#2019-12-02|1800.44
#2019-12-03|1772.64
#2019-12-04|1800.31
#2019-12-05|1802.45
#2019-12-06|1816.20
#2019-12-09|1807.14
#2019-12-10|1796.74
#2019-12-11|1805.58
#2019-12-12|1810.12
#2019-12-13|1886.42
#2019-12-16|1914.31
#2019-12-17|1885.64
#2019-12-18|1877.27
#2019-12-19|1872.59
#2019-12-20|1880.42
#2019-12-23|1876.16
#2019-12-24|1889.42
#2019-12-25|1889.42
#2019-12-26|1893.36
#2019-12-27|1905.87
#2019-12-30|1904.25
#2019-12-31|1913.50
#2020-01-01|1913.50
#2020-01-02|1931.52
#2020-01-03|1892.25
#2020-01-06|1873.53
#2020-01-07|1875.36
#2020-01-08|1879.80
#2020-01-09|1885.26
#2020-01-10|1905.13
#2020-01-13|1894.96
#2020-01-14|1901.39
#2020-01-15|1902.49
#2020-01-16|1896.22
#2020-01-17|1898.66
#2020-01-20|1880.81
#2020-01-21|1874.47
#2020-01-22|1872.38
#2020-01-23|1835.43
#2020-01-24|1839.74
#2020-01-27|1788.84
#2020-01-28|1801.29
#2020-01-29|1808.42
#2020-01-30|1792.41
#2020-01-31|1790.27
#2020-02-03|1794.21
#2020-02-04|1819.74
#2020-02-05|1836.11
#2020-02-06|1839.34
#2020-02-07|1824.32
#2020-02-10|1820.51
#2020-02-11|1856.17
#2020-02-12|1882.47
#2020-02-13|1866.41
#2020-02-14|1859.52
#2020-02-17|1860.64
#2020-02-18|1861.02
#2020-02-19|1867.47
#2020-02-20|1859.60
#2020-02-21|1859.97
#2020-02-24|1736.72
#2020-02-25|1703.38
#2020-02-26|1667.00
#2020-02-27|1591.56
#2020-02-28|1534.87
#2020-03-02|1504.84
#2020-03-03|1536.41
#2020-03-04|1508.42
#2020-03-05|1465.71
#2020-03-06|1453.23
#2020-03-09|1375.05
#2020-03-10|1349.32
#2020-03-11|1291.26
#2020-03-12|1099.00
#2020-03-13|1075.70
#2020-03-16| 946.52
#2020-03-17| 880.47
#2020-03-18| 803.97
#2020-03-19| 811.85
#2020-03-20| 890.79
#2020-03-23| 833.48
#2020-03-24| 937.68
#2020-03-25| 987.59
#2020-03-26|1067.97
#2020-03-27|1013.71
#2020-03-30|1002.19
#2020-03-31|1042.91
#2020-04-01| 978.97
#2020-04-02| 938.71
#2020-04-03| 926.55
#2020-04-06|1001.91
#2020-04-07|1074.20
#2020-04-08|1104.50
#2020-04-09|1160.92
#2020-04-10|1160.92
#2020-04-13|1161.34
#2020-04-14|1124.34
#2020-04-15|1064.94
#2020-04-16|1063.52
#2020-04-17|1130.15
#2020-04-20|1122.49
#2020-04-21|1084.74
#2020-04-22|1092.01
#2020-04-23|1105.33
#2020-04-24|1072.94
#2020-04-27|1123.04
#2020-04-28|1133.30
#2020-04-29|1199.40
#2020-04-30|1174.69
#2020-05-01|1150.61
#2020-05-04|1093.13
#2020-05-05|1108.12
#2020-05-06|1084.05
#2020-05-07|1088.84
#2020-05-08|1107.35
#2020-05-11|1082.85
#2020-05-12|1072.76
#2020-05-13|1022.30
#2020-05-14|1004.02
#2020-05-15|1006.93
#2020-05-18|1082.09
#2020-05-19|1088.02
#2020-05-20|1095.51
#2020-05-21|1094.79
#2020-05-22|1096.41
#2020-05-25|1111.92
#2020-05-26|1199.70
#2020-05-27|1209.04
#2020-05-28|1237.62
#2020-05-29|1187.11
#2020-06-01|1229.18
#2020-06-02|1261.04
#2020-06-03|1321.31
#2020-06-04|1325.66
#2020-06-05|1390.64
#2020-06-08|1385.27
#2020-06-09|1345.22
#2020-06-10|1306.74
#2020-06-11|1223.44
#2020-06-12|1221.59
#2020-06-15|1208.49
#2020-06-16|1229.64
#2020-06-17|1220.92
#2020-06-18|1231.58
#2020-06-19|1235.13
#2020-06-22|1229.61
#2020-06-23|1237.14
#2020-06-24|1177.84
#2020-06-25|1150.81
#2020-06-26|1143.45
#2020-06-29|1150.23
#2020-06-30|1143.32
#2020-07-01|1160.97
#2020-07-02|1187.89
#2020-07-03|1192.32
#2020-07-06|1212.42
#2020-07-07|1199.42
#2020-07-08|1178.62
#2020-07-09|1159.11
#2020-07-10|1176.51
#2020-07-13|1200.00
#2020-07-14|1173.02
#2020-07-15|1244.71
#2020-07-16|1224.76
#2020-07-17|1210.29
#2020-07-20|1200.87
#2020-07-21|1217.16
#2020-07-22|1207.63
#2020-07-23|1194.70
#2020-07-24|1179.00
#2020-07-27|1154.50
#2020-07-28|1168.04
#2020-07-29|1171.11
#2020-07-30|1163.17
#2020-07-31|1141.77
#2020-08-03|1153.34
#2020-08-04|1178.70
#2020-08-05|1233.82
#2020-08-06|1231.05
#2020-08-07|1229.30
#2020-08-10|1242.94
#2020-08-11|1302.48
#2020-08-12|1293.04
#2020-08-13|1290.88
#2020-08-14|1260.27
#2020-08-17|1238.92
#2020-08-18|1242.86
#2020-08-19|1249.25
#2020-08-20|1226.99
#2020-08-21|1253.20
#2020-08-24|1259.36
#2020-08-25|1276.60
#2020-08-26|1294.47
#2020-08-27|1318.30
#2020-08-28|1334.72
#2020-08-31|1326.35
#2020-09-01|1299.38
#2020-09-02|1294.95
#2020-09-03|1306.69
#2020-09-04|1299.59
#2020-09-07|1309.11
#2020-09-08|1281.80
#2020-09-09|1269.94
#2020-09-10|1279.99
#2020-09-11|1261.16
#2020-09-14|1275.17
#2020-09-15|1280.02
#2020-09-16|1290.04
#2020-09-17|1288.75
#2020-09-18|1250.49
#2020-09-21|1170.43
#2020-09-22|1154.39
#2020-09-23|1177.07
#2020-09-24|1157.90
#2020-09-25|1192.64
#2020-09-28|1222.84
#2020-09-29|1209.65
#2020-09-30|1218.84
#2020-10-01|1220.14
#2020-10-02|1218.32
#2020-10-05|1243.44
#2020-10-06|1286.21
#2020-10-07|1290.79
#2020-10-08|1306.73
#2020-10-09|1327.81
#2020-10-12|1316.83
#2020-10-13|1290.01
#2020-10-14|1290.19
#2020-10-15|1254.88
#2020-10-16|1255.94
#2020-10-19|1274.89
#2020-10-20|1295.01
#2020-10-21|1273.06
#2020-10-22|1292.39
#2020-10-23|1311.44
#2020-10-26|1266.02
#2020-10-27|1245.10
#2020-10-28|1196.98
#2020-10-29|1201.31
#2020-10-30|1216.77
#2020-11-02|1221.55
#2020-11-03|1260.44
#2020-11-04|1289.32
#2020-11-05|1315.11
#2020-11-06|1313.68
#2020-11-09|1461.69
#2020-11-10|1482.49
#2020-11-11|1488.96
#2020-11-12|1475.08
#2020-11-13|1478.85
#2020-11-16|1538.55
#2020-11-17|1532.19
#2020-11-18|1562.55
#2020-11-19|1526.96
#2020-11-20|1542.08
#2020-11-23|1560.68
#2020-11-24|1616.18
#2020-11-25|1616.52
#2020-11-26|1611.40
#2020-11-27|1622.14
#2020-11-30|1591.20
#2020-12-01|1634.19
#2020-12-02|1636.63
#2020-12-03|1705.38
#2020-12-04|1722.22
#2020-12-07|1700.80
#2020-12-08|1678.22
#2020-12-09|1679.97
#2020-12-10|1656.51
#2020-12-11|1631.72
#2020-12-14|1649.62
#2020-12-15|1663.80
#2020-12-16|1687.33
#2020-12-17|1703.74
#2020-12-18|1675.89
#2020-12-21|1609.97
#2020-12-22|1623.30
#2020-12-23|1692.27
#2020-12-24|1699.09
#2020-12-25|1699.09
#2020-12-28|1707.67
#2020-12-29|1739.57
#2020-12-30|1749.88
#2020-12-31|1730.54
#2021-01-01|1730.54
#2021-01-04|1699.52
#2021-01-05|1707.62
#2021-01-06|1751.36
#2021-01-07|1737.39
#2021-01-08|1746.01
#2021-01-11|1702.36
#2021-01-12|1730.94
#2021-01-13|1710.25
#2021-01-14|1748.28
#2021-01-15|1732.95
#2021-01-18|1721.81
#2021-01-19|1723.27
#2021-01-20|1739.72
#2021-01-21|1738.82
#2021-01-22|1700.66
#2021-01-25|1651.27
#2021-01-26|1660.97
#2021-01-27|1625.77
#2021-01-28|1654.72
#2021-01-29|1631.59
#2021-02-01|1646.95
#2021-02-02|1690.46
#2021-02-03|1709.40
#2021-02-04|1722.25
#2021-02-05|1766.06
#2021-02-08|1769.80
#2021-02-09|1753.19
#2021-02-10|1748.85
#2021-02-11|1759.94
#2021-02-12|1766.67
#2021-02-15|1825.52
#2021-02-16|1832.01
#2021-02-17|1802.13
#2021-02-18|1787.85
#2021-02-19|1834.48
#2021-02-22|1914.11
#2021-02-23|1919.30
#2021-02-24|1955.24
#2021-02-25|1944.81
#2021-02-26|1914.32
#2021-03-01|1958.61
#2021-03-02|1948.90
#2021-03-03|2005.52
#2021-03-04|1983.31
#2021-03-05|1882.07
#2021-03-08|1924.83
#2021-03-09|1959.81
#2021-03-10|1943.90
#2021-03-11|1994.82
#2021-03-12|1978.42
#2021-03-15|2011.82
#2021-03-16|2021.34
#2021-03-17|2005.01
#2021-03-18|2014.50
#2021-03-19|1983.33
#2021-03-22|1956.70
#2021-03-23|1916.53
#2021-03-24|1944.44
#2021-03-25|1929.35
#2021-03-26|1960.44
#2021-03-29|1930.57
#2021-03-30|1953.72
#2021-03-31|1950.92
#2021-04-01|1978.03
#2021-04-02|1978.03
#2021-04-05|1986.17
#2021-04-06|2026.89
#2021-04-07|2029.23
#2021-04-08|2016.11
#2021-04-09|1999.77
#2021-04-12|1973.37
#2021-04-13|1988.85
#2021-04-14|2024.56
#2021-04-15|2021.21
#2021-04-16|2032.27
#2021-04-19|2046.05
#2021-04-20|1973.28
#2021-04-21|1983.18
#2021-04-22|2008.32
#2021-04-23|2026.40
#2021-04-26|2068.81
#2021-04-27|2111.29
#2021-04-28|2104.21
#2021-04-29|2093.31
#2021-04-30|2072.75
#2021-05-03|2086.05
#2021-05-04|2034.66
#2021-05-05|2063.07
#2021-05-06|2046.86
#2021-05-07|2107.33
#2021-05-10|2090.61
#2021-05-11|1988.97
#2021-05-12|1966.97
#2021-05-13|1950.02
#2021-05-14|1996.09
#2021-05-17|1952.72
#2021-05-18|1990.51
#2021-05-19|1945.56
#2021-05-20|1965.42
#2021-05-21|1971.53
#2021-05-24|2004.41
#2021-05-25|2014.01
#2021-05-26|2026.01
#2021-05-27|2048.64
#2021-05-28|2038.25
#2021-05-31|2053.92
#2021-06-01|2077.34
#2021-06-02|2075.94
#2021-06-03|2025.96
#2021-06-04|2041.34
#2021-06-07|2051.52
#2021-06-08|2076.26
#2021-06-09|2092.83
#2021-06-10|2061.15
#2021-06-11|2070.10
#2021-06-14|2048.65
#2021-06-15|2013.98
#2021-06-16|2029.54
#2021-06-17|2008.99
#2021-06-18|1966.39
#2021-06-21|1984.41
#2021-06-22|1992.43
#2021-06-23|1985.76
#2021-06-24|2005.94
#2021-06-25|1982.20
#2021-06-28|1900.56
#2021-06-29|1889.42
#2021-06-30|1881.19
#2021-07-01|1919.48
#2021-07-02|1940.35
#2021-07-05|1973.89
#2021-07-06|1955.61
#2021-07-07|1920.05
#2021-07-08|1887.64
#2021-07-09|1910.42
#2021-07-12|1883.17
#2021-07-13|1858.79
#2021-07-14|1836.14
#2021-07-15|1806.29
#2021-07-16|1811.46
#2021-07-19|1739.28
#2021-07-20|1737.01
#2021-07-21|1810.50
#2021-07-22|1846.91
#2021-07-23|1854.28
#2021-07-26|1895.35
#2021-07-27|1898.51
#2021-07-28|1920.53
#2021-07-29|1925.24
#2021-07-30|1876.50
#2021-08-02|1890.30
#2021-08-03|1850.31
#2021-08-04|1863.65
#2021-08-05|1895.98
#2021-08-06|1876.69
#2021-08-09|1870.24
#2021-08-10|1891.55
#2021-08-11|1895.35
#2021-08-12|1877.95
#2021-08-13|1893.76
#2021-08-16|1867.63
#2021-08-17|1835.50
#2021-08-18|1858.10
#2021-08-19|1808.00
#2021-08-20|1806.51
#2021-08-23|1835.17
#2021-08-24|1875.75
#2021-08-25|1902.72
#2021-08-26|1882.18
#2021-08-27|1888.04
#2021-08-30|1882.49
#2021-08-31|1868.89
#2021-09-01|1904.85
#2021-09-02|1917.37
#2021-09-03|1902.88
#2021-09-06|1899.34
#2021-09-07|1893.00
#2021-09-08|1876.59
#2021-09-09|1875.98
#2021-09-10|1859.69
#2021-09-13|1853.52
#2021-09-14|1847.19
#2021-09-15|1819.55
#2021-09-16|1869.28
#2021-09-17|1892.51
#2021-09-20|1880.11
#2021-09-21|1922.55
#2021-09-22|1946.93
#2021-09-23|1956.27
#2021-09-24|1951.80
#2021-09-27|1963.50
#2021-09-28|1907.25
#2021-09-29|1896.20
#2021-09-30|1857.98
#2021-10-01|1919.98
#2021-10-04|1900.04
#2021-10-05|1894.29
#2021-10-06|1830.17
#2021-10-07|1839.90
#2021-10-08|1837.41
#2021-10-11|1828.23
#2021-10-12|1812.34
#2021-10-13|1823.00
#2021-10-14|1849.26
#2021-10-15|1889.74
#2021-10-18|1869.15
#2021-10-19|1880.95
#2021-10-20|1855.87
#2021-10-21|1858.38
#2021-10-22|1852.90
#2021-10-25|1840.65
#2021-10-26|1876.40
#2021-10-27|1869.01
#2021-10-28|1867.63
#2021-10-29|1853.12
#2021-11-01|1878.61
#2021-11-02|1841.52
#2021-11-03|1854.55
#2021-11-04|1853.15
#2021-11-05|1891.86
#2021-11-08|1879.79
#2021-11-09|1868.62
#2021-11-10|1843.96
#2021-11-11|1819.41
#2021-11-12|1796.84
#2021-11-15|1797.37
#2021-11-16|1777.19
#2021-11-17|1743.78
#2021-11-18|1743.87
#2021-11-19|1709.99
#2021-11-22|1676.32
#2021-11-23|1652.57
#2021-11-24|1633.07
#2021-11-25|1622.85
#2021-11-26|1492.89
#2021-11-29|1507.38
#2021-11-30|1467.14
#2021-12-01|1525.87
#2021-12-02|1493.40
#2021-12-03|1488.32
#2021-12-06|1547.87
#2021-12-07|1567.11
#2021-12-08|1585.01
#2021-12-09|1567.73
#2021-12-10|1557.56
#2021-12-13|1511.95
#2021-12-14|1511.44
#2021-12-15|1485.72
#2021-12-16|1507.66
#2021-12-17|1537.36
#2021-12-20|1521.85
#2021-12-21|1579.55
#2021-12-22|1609.83
#2021-12-23|1632.29
#2021-12-24|1639.46
#2021-12-27|1649.75
#2021-12-28|1647.21
#2021-12-29|1638.08
#2021-12-30|1659.03
#2021-12-31|1660.72
#2022-01-03|1661.60
#2022-01-04|1730.82
#2022-01-05|1745.03
#2022-01-06|1723.04
#2022-01-07|1714.05
#2022-01-10|1707.34
#2022-01-11|1725.81
#2022-01-12|1731.34
#2022-01-13|1759.71
#2022-01-14|1749.79
#2022-01-17|1745.30
#2022-01-18|1712.40
#2022-01-19|1706.60
#2022-01-20|1751.29
#2022-01-21|1695.34
#2022-01-24|1603.17
#2022-01-25|1612.27
#2022-01-26|1668.70
#2022-01-27|1631.83
#2022-01-28|1628.39
#2022-01-31|1647.80
#2022-02-01|1684.18
#2022-02-02|1679.09
#2022-02-03|1661.75
#2022-02-04|1646.50
#2022-02-07|1685.26
#2022-02-08|1709.23
#2022-02-09|1749.28
#2022-02-10|1782.39
#2022-02-11|1768.43
#2022-02-14|1712.82
#2022-02-15|1749.78
#2022-02-16|1749.79
#2022-02-17|1713.67
#2022-02-18|1666.96
#2022-02-21|1633.41
#2022-02-22|1650.70
#2022-02-23|1629.46
#2022-02-24|1537.52
#2022-02-25|1613.38
#2022-02-28|1612.46
#2022-03-01|1490.48
#2022-03-02|1499.25
#2022-03-03|1428.50
#2022-03-04|1342.83
#2022-03-07|1290.42
#2022-03-08|1283.32
#2022-03-09|1411.99
#2022-03-10|1386.51
#2022-03-11|1418.72
#2022-03-14|1417.74
#2022-03-15|1431.71
#2022-03-16|1497.40
#2022-03-17|1500.66
#2022-03-18|1517.04
#2022-03-21|1494.59
#2022-03-22|1508.22
#2022-03-23|1474.46
#2022-03-24|1462.04
#2022-03-25|1466.12
#2022-03-28|1463.70
#2022-03-29|1538.69
#2022-03-30|1507.77
#2022-03-31|1492.25
#2022-04-01|1476.55
#2022-04-04|1501.30
#2022-04-05|1500.63
#2022-04-06|1446.00
#2022-04-07|1440.74
#2022-04-08|1435.32
#2022-04-11|1454.37
#2022-04-12|1445.60
#2022-04-13|1449.63
#2022-04-14|1483.00
#2022-04-15|1483.00
#2022-04-18|1481.59
#2022-04-19|1471.14
#2022-04-20|1481.49
#2022-04-21|1501.30
#2022-04-22|1445.03
#2022-04-25|1417.55
#2022-04-26|1386.88
#2022-04-27|1373.51
#2022-04-28|1404.60
#2022-04-29|1422.24
#2022-05-02|1414.87
#2022-05-03|1435.26
#2022-05-04|1423.54
#2022-05-05|1375.85
#2022-05-06|1360.36
#2022-05-09|1284.87
#2022-05-10|1280.73
#2022-05-11|1319.60
#2022-05-12|1290.62
#2022-05-13|1339.83
#2022-05-16|1335.87
#2022-05-17|1366.35
#2022-05-18|1353.13
#2022-05-19|1345.46
#2022-05-20|1365.50
#2022-05-23|1386.39
#2022-05-24|1346.06
#2022-05-25|1350.45
#2022-05-26|1384.16
#2022-05-27|1413.61
#2022-05-30|1440.45
#2022-05-31|1407.83
#2022-06-01|1371.42
#2022-06-02|1384.22
#2022-06-03|1377.34
#2022-06-06|1384.42
#2022-06-07|1378.49
#2022-06-08|1367.32
#2022-06-09|1349.59
#2022-06-10|1280.46
#2022-06-13|1202.71
#2022-06-14|1186.08
#2022-06-15|1220.83
#2022-06-16|1183.70
#2022-06-17|1192.67
#2022-06-20|1240.80
#2022-06-21|1228.62
#2022-06-22|1224.15
#2022-06-23|1205.90
#2022-06-24|1227.49
#2022-06-27|1239.07
#2022-06-28|1221.77
#2022-06-29|1180.75
#2022-06-30|1154.70
#2022-07-01|1152.90
#2022-07-04|1152.23
#2022-07-05|1108.55
#2022-07-06|1131.96
#2022-07-07|1140.96
#2022-07-08|1147.62
#2022-07-11|1107.86
#2022-07-12|1123.75
#2022-07-13|1111.95
#2022-07-14|1102.21
#2022-07-15|1132.47
#2022-07-18|1172.11
#2022-07-19|1192.11
#2022-07-20|1197.76
#2022-07-21|1173.82
#2022-07-22|1200.16
#2022-07-25|1190.74
#2022-07-26|1168.53
#2022-07-27|1198.06
#2022-07-28|1199.19
#2022-07-29|1216.83
#2022-08-01|1230.69
#2022-08-02|1210.03
#2022-08-03|1220.43
#2022-08-04|1245.40
#2022-08-05|1235.48
#2022-08-08|1257.86
#2022-08-09|1228.50
#2022-08-10|1276.58
#2022-08-11|1277.66
#2022-08-12|1296.43
#2022-08-15|1302.77
#2022-08-16|1301.32
#2022-08-17|1270.73
#2022-08-18|1273.24
#2022-08-19|1219.51
#2022-08-22|1188.93
#2022-08-23|1197.38
#2022-08-24|1199.14
#2022-08-25|1199.85
#2022-08-26|1165.47
#2022-08-29|1153.40
#2022-08-30|1148.65
#2022-08-31|1161.29
#2022-09-01|1112.26
#2022-09-02|1147.43
#2022-09-05|1120.41
#2022-09-06|1132.15
#2022-09-07|1145.61
#2022-09-08|1144.06
#2022-09-09|1174.06
#2022-09-12|1211.85
#2022-09-13|1171.58
#2022-09-14|1157.83
#2022-09-15|1165.70
#2022-09-16|1140.09
#2022-09-19|1136.32
#2022-09-20|1135.29
#2022-09-21|1102.56
#2022-09-22|1062.50
#2022-09-23|1012.65
#2022-09-26|1016.91
#2022-09-27|1022.22
#2022-09-28|1023.97
#2022-09-29|1011.63
#2022-09-30|1020.76
#2022-10-03|1020.54
#2022-10-04|1089.89
#2022-10-05|1062.25
#2022-10-06|1060.48
#2022-10-07|1041.67
#2022-10-10|1025.11
#2022-10-11|1022.87
#2022-10-12|1011.88
#2022-10-13|1048.95
#2022-10-14|1070.55
#2022-10-17|1110.20
#2022-10-18|1117.21
#2022-10-19|1098.00
#2022-10-20|1109.99
#2022-10-21|1088.96
#2022-10-24|1114.07
#2022-10-25|1156.42
#2022-10-26|1186.95
#2022-10-27|1190.05
#2022-10-28|1169.69
#2022-10-31|1181.91
#2022-11-01|1185.88
#2022-11-02|1179.48
#2022-11-03|1153.09
#2022-11-04|1182.50
#2022-11-07|1213.49
#2022-11-08|1235.12
#2022-11-09|1205.77
#2022-11-10|1262.57
#2022-11-11|1285.98
#2022-11-14|1279.69
#2022-11-15|1290.83
#2022-11-16|1256.57
#2022-11-17|1238.83
#2022-11-18|1262.64
#2022-11-21|1246.19
#2022-11-22|1258.88
#2022-11-23|1294.29
#2022-11-24|1313.34
#2022-11-25|1313.48
#2022-11-28|1308.42
#2022-11-29|1298.67
#2022-11-30|1300.90
#2022-12-01|1338.48
#2022-12-02|1336.62
#2022-12-05|1338.81
#2022-12-06|1324.80
#2022-12-07|1314.97
#2022-12-08|1327.81
#2022-12-09|1346.73
#2022-12-12|1335.65
#2022-12-13|1363.20
#2022-12-14|1345.14
#2022-12-15|1319.19
#2022-12-16|1291.12
#2022-12-19|1285.38
#2022-12-20|1281.21
#2022-12-21|1302.38
#2022-12-22|1282.11
#2022-12-23|1280.57
#2022-12-26|1280.57
#2022-12-27|1284.58
#2022-12-28|1274.12
#2022-12-29|1281.25
#2022-12-30|1268.04
#2023-01-02|1279.28
#2023-01-03|1291.52
#2023-01-04|1331.13
#2023-01-05|1334.92
#2023-01-06|1364.35
#2023-01-09|1413.77
#2023-01-10|1407.38
#2023-01-11|1409.57
#2023-01-12|1442.69
#2023-01-13|1454.86
#2023-01-16|1459.55
#2023-01-17|1460.70
#2023-01-18|1484.87
#2023-01-19|1478.70
#2023-01-20|1506.22
#2023-01-23|1514.78
#2023-01-24|1534.10
#2023-01-25|1540.25
#2023-01-26|1533.32
#2023-01-27|1535.28
#2023-01-30|1522.65
#2023-01-31|1508.04
#2023-02-01|1516.98
#2023-02-02|1581.46
#2023-02-03|1564.92
#2023-02-06|1536.19
#2023-02-07|1519.17
#2023-02-08|1534.17
#2023-02-09|1535.21
#2023-02-10|1468.44
#2023-02-13|1495.44
#2023-02-14|1513.88
#2023-02-15|1518.63
#2023-02-16|1524.72
#2023-02-17|1524.56
#2023-02-20|1520.72
#2023-02-21|1524.02
#2023-02-22|1497.77
#2023-02-23|1511.23
#2023-02-24|1467.15
#2023-02-27|1507.57
#2023-02-28|1502.69
#2023-03-01|1503.35
#2023-03-02|1495.01
#2023-03-03|1516.19
#2023-03-06|1555.07
#2023-03-07|1536.48
#2023-03-08|1525.63
#2023-03-09|1511.64
#2023-03-10|1511.32
#2023-03-13|1466.28
#2023-03-14|1499.83
#2023-03-15|1418.30
#2023-03-16|1458.94
#2023-03-17|1435.65
#2023-03-20|1465.71
#2023-03-21|1508.56
#2023-03-22|1506.86
#2023-03-23|1515.43
#2023-03-24|1462.21
#2023-03-27|1482.08
#2023-03-28|1474.18
#2023-03-29|1500.88
#2023-03-30|1539.48
#2023-03-31|1549.16
#2023-04-03|1536.77
#2023-04-04|1549.92
#2023-04-05|1535.01
#2023-04-06|1556.10
#2023-04-07|1556.10
#2023-04-10|1544.32
#2023-04-11|1566.32
#2023-04-12|1542.84
#2023-04-13|1565.33
#2023-04-14|1556.68
#2023-04-17|1568.34
#2023-04-18|1602.68
#2023-04-19|1605.22
#2023-04-20|1596.73
#2023-04-21|1599.69
#2023-04-24|1607.65
#2023-04-25|1599.72
#2023-04-26|1605.84
#2023-04-27|1598.66
#2023-04-28|1621.41
#2023-05-01|1613.70
#2023-05-02|1603.01
#2023-05-03|1608.05
#2023-05-04|1589.34
#2023-05-05|1607.06
#2023-05-08|1614.25
#2023-05-09|1630.66
#2023-05-10|1627.16
#2023-05-11|1621.86
#2023-05-12|1609.02
#2023-05-15|1627.16
#2023-05-16|1636.07
#2023-05-17|1648.14
#2023-05-18|1641.33
#2023-05-19|1640.63
#2023-05-22|1654.87
#2023-05-23|1647.09
#2023-05-24|1605.75
#2023-05-25|1608.91
#2023-05-26|1617.04
#2023-05-29|1612.52
#2023-05-30|1607.17
#2023-05-31|1590.96
#2023-06-01|1612.93
#2023-06-02|1631.36
#2023-06-05|1614.20
#2023-06-06|1611.94
#2023-06-07|1613.73
#2023-06-08|1625.68
#2023-06-09|1630.13
#2023-06-12|1641.36
#2023-06-13|1669.79
#2023-06-14|1667.39
#2023-06-15|1673.08
#2023-06-16|1696.10
#2023-06-19|1677.43
#2023-06-20|1666.98
#2023-06-21|1664.76
#2023-06-22|1655.70
#2023-06-23|1617.99
#2023-06-26|1612.31
#2023-06-27|1635.78
#2023-06-28|1648.74
#2023-06-29|1642.07
#2023-06-30|1661.94
#2023-07-03|1657.45
#2023-07-04|1665.45
#2023-07-05|1646.49
#2023-07-06|1581.65
#2023-07-07|1611.47
#2023-07-10|1632.15
#2023-07-11|1650.37
#2023-07-12|1678.90
#2023-07-13|1702.56
#2023-07-14|1694.42
#2023-07-17|1675.73
#2023-07-18|1680.20
#2023-07-19|1680.88
#2023-07-20|1656.74
#2023-07-21|1657.59
#2023-07-24|1634.08
#2023-07-25|1621.85
#2023-07-26|1636.28
#2023-07-27|1645.82
#2023-07-28|1651.63
#2023-07-31|1660.34
#2023-08-01|1635.85
#2023-08-02|1596.79
#2023-08-03|1585.97
#2023-08-04|1623.45
#2023-08-07|1623.90
#2023-08-08|1608.75
#2023-08-09|1605.36
#2023-08-10|1627.17
#2023-08-11|1592.72
#2023-08-14|1579.57
#2023-08-15|1574.69
#2023-08-16|1564.45
#2023-08-17|1539.29
#2023-08-18|1519.08
#2023-08-21|1523.80
#2023-08-22|1531.75
#2023-08-23|1540.37
#2023-08-24|1522.86
#2023-08-25|1506.87
#2023-08-28|1520.07
#2023-08-29|1545.00
#2023-08-30|1553.83
#2023-08-31|1550.21
#2023-09-01|1543.60
#2023-09-04|1548.29
#2023-09-05|1533.71
#2023-09-06|1515.01
#2023-09-07|1510.67
#2023-09-08|1527.46
#2023-09-11|1533.98
#2023-09-12|1538.45
#2023-09-13|1537.66
#2023-09-14|1541.99
#2023-09-15|1550.65
#2023-09-18|1525.69
#2023-09-19|1520.30
#2023-09-20|1536.80
#2023-09-21|1492.69
#2023-09-22|1484.88
#2023-09-25|1434.95
#2023-09-26|1429.95
#2023-09-27|1421.94
#2023-09-28|1430.44
#2023-09-29|1433.81
#2023-10-02|1412.97
#2023-10-03|1386.43
#2023-10-04|1381.26
#2023-10-05|1406.64
#2023-10-06|1416.52
#2023-10-09|1378.61
#2023-10-10|1433.58
#2023-10-11|1433.11
#2023-10-12|1408.10
#2023-10-13|1368.76
#2023-10-16|1386.41
#2023-10-17|1389.48
#2023-10-18|1361.51
#2023-10-19|1350.66
#2023-10-20|1324.05
#2023-10-23|1345.17
#2023-10-24|1350.32
#2023-10-25|1337.41
#2023-10-26|1323.25
#2023-10-27|1329.91
#2023-10-30|1341.12
#2023-10-31|1330.28
#2023-11-01|1343.16
#2023-11-02|1371.36
#2023-11-03|1413.71
#2023-11-06|1422.40
#2023-11-07|1415.26
#2023-11-08|1434.25
#2023-11-09|1420.38
#2023-11-10|1392.73
#2023-11-13|1413.18
#2023-11-14|1466.29
#2023-11-15|1484.19
#2023-11-16|1464.56
#2023-11-17|1486.75
#2023-11-20|1502.65
#2023-11-21|1484.97
#2023-11-22|1495.51
#2023-11-23|1485.60
#2023-11-24|1491.26
#2023-11-27|1477.90
#2023-11-28|1490.90
#2023-11-29|1496.53
#2023-11-30|1480.12
#2023-12-01|1503.31
#2023-12-04|1504.98
#2023-12-05|1515.42
#2023-12-06|1545.10
#2023-12-07|1543.52
#2023-12-08|1557.79
#2023-12-11|1552.36
#2023-12-12|1564.56
#2023-12-13|1555.58
#2023-12-14|1619.60
#2023-12-15|1615.03
#2023-12-18|1609.53
#2023-12-19|1645.65
#2023-12-20|1655.64
#2023-12-21|1652.09
#2023-12-22|1654.69
#2023-12-25|1654.69
#2023-12-26|1654.55
#2023-12-27|1667.54
#2023-12-28|1660.65
#2023-12-29|1654.20
#2024-01-01|1654.20
#2024-01-02|1630.52
#2024-01-03|1597.97
#2024-01-04|1608.57
#2024-01-05|1608.21
#2024-01-08|1623.38
#2024-01-09|1608.30
#2024-01-10|1601.99
#2024-01-11|1593.63
#2024-01-12|1590.25
#2024-01-15|1598.83
#2024-01-16|1580.33
#2024-01-17|1570.20
#2024-01-18|1627.16
#2024-01-19|1626.97
#2024-01-22|1650.49
#2024-01-23|1644.86
#2024-01-24|1679.69
#2024-01-25|1677.90
#2024-01-26|1692.10
#2024-01-29|1691.99
#2024-01-30|1691.86
#2024-01-31|1697.79
#2024-02-01|1698.43
#2024-02-02|1705.53
#2024-02-05|1686.65
#2024-02-06|1701.96
#2024-02-07|1701.32
#2024-02-08|1707.28
#2024-02-09|1715.08
#2024-02-12|1718.89
#2024-02-13|1690.43
#2024-02-14|1692.24
#2024-02-15|1705.49
#2024-02-16|1713.37
#2024-02-19|1711.00
#2024-02-20|1731.57
#2024-02-21|1726.36
#2024-02-22|1746.75
#2024-02-23|1755.43
#2024-02-26|1755.11
#2024-02-27|1767.93
#2024-02-28|1743.18
#2024-02-29|1731.23
#2024-03-01|1731.15
#2024-03-04|1721.17
#2024-03-05|1715.71
#2024-03-06|1737.66
#2024-03-07|1738.89
#2024-03-08|1740.79
#2024-03-11|1734.11
#2024-03-12|1751.71
#2024-03-13|1757.97
#2024-03-14|1738.40
#2024-03-15|1744.92
#2024-03-18|1733.21
#2024-03-19|1735.30
#2024-03-20|1735.45
#2024-03-21|1751.60
#2024-03-22|1728.05
#2024-03-25|1739.11
#2024-03-26|1752.84
#2024-03-27|1726.90
#2024-03-28|1737.49
#2024-03-29|1737.49
#2024-04-01|1727.05
#2024-04-02|1695.44
#2024-04-03|1717.31
#2024-04-04|1733.85
#2024-04-05|1709.50
#2024-04-08|1737.25
#2024-04-09|1727.73
#2024-04-10|1718.85
#2024-04-11|1682.67
#2024-04-12|1646.06
#2024-04-15|1639.27
#2024-04-16|1617.30
#2024-04-17|1615.53
#2024-04-18|1636.60
#2024-04-19|1636.27
#2024-04-22|1639.37
#2024-04-23|1673.14
#2024-04-24|1651.87
#2024-04-25|1637.14
#2024-04-26|1644.91
#2024-04-29|1660.04
#2024-04-30|1649.09
#2024-05-01|1641.44
#2024-05-02|1649.08
#2024-05-03|1665.57
#2024-05-06|1672.60
#2024-05-07|1663.73
#2024-05-08|1669.42
#2024-05-09|1660.43
#2024-05-10|1671.63
#2024-05-13|1682.55
#2024-05-14|1675.69
#2024-05-15|1691.95
#2024-05-16|1681.67
#2024-05-17|1670.82
#2024-05-20|1673.94
#2024-05-21|1660.47
#2024-05-22|1661.32
#2024-05-23|1652.23
#2024-05-24|1649.98
#2024-05-27|1657.05
#2024-05-28|1630.68
#2024-05-29|1584.66
#2024-05-30|1605.45
#2024-05-31|1616.89
#2024-06-03|1642.37
#2024-06-04|1643.88
#2024-06-05|1648.00
#2024-06-06|1644.88
#2024-06-07|1622.56
#2024-06-10|1606.70
#2024-06-11|1592.20
#2024-06-12|1623.58
#2024-06-13|1582.17
#2024-06-14|1543.77
#2024-06-17|1563.21
#2024-06-18|1575.56
#2024-06-19|1583.64
#2024-06-20|1580.26
#2024-06-21|1572.11
#2024-06-24|1585.79
#2024-06-25|1591.11
#2024-06-26|1565.52
#2024-06-27|1564.79
#2024-06-28|1563.27
#2024-07-01|1562.87
#2024-07-02|1560.22
#2024-07-03|1600.28
#2024-07-04|1604.40
#2024-07-05|1606.84
#2024-07-08|1622.04
#2024-07-09|1613.16
#2024-07-10|1631.60
#2024-07-11|1654.38
#2024-07-12|1666.17
#2024-07-15|1665.18
#2024-07-16|1664.87
#2024-07-17|1668.86
#2024-07-18|1645.59
#2024-07-19|1611.77
#2024-07-22|1557.46
#2024-07-23|1559.25
#2024-07-24|1551.29
#2024-07-25|1550.24
#2024-07-26|1575.31
#2024-07-29|1555.49
#2024-07-30|1559.24
#2024-07-31|1562.12
#2024-08-01|1531.37
#2024-08-02|1499.86
#2024-08-05|1476.64
#2024-08-06|1475.51
#2024-08-07|1481.87
#2024-08-08|1492.04
#2024-08-09|1517.53
#2024-08-12|1511.22
#2024-08-13|1520.10
#2024-08-14|1561.46
#2024-08-15|1573.23
#2024-08-16|1577.59
#2024-08-19|1593.81
#2024-08-20|1597.34
#2024-08-21|1607.38
#2024-08-22|1616.02
#2024-08-23|1639.92
#2024-08-26|1640.83
#2024-08-27|1662.37
#2024-08-28|1645.86
#2024-08-29|1653.28
#2024-08-30|1657.35
#2024-09-02|1653.83
#2024-09-03|1646.83
#2024-09-04|1633.32
#2024-09-05|1649.18
#2024-09-06|1635.37
#2024-09-09|1652.02
#2024-09-10|1647.76
#2024-09-11|1645.71
#2024-09-12|1657.47
#2024-09-13|1677.76
#2024-09-16|1685.55
#2024-09-17|1723.13
#2024-09-18|1720.68
#2024-09-19|1751.86
#2024-09-20|1736.02
#2024-09-23|1736.96
#2024-09-24|1748.62
#2024-09-25|1781.02
#2024-09-26|1800.90
#2024-09-27|1802.32
#2024-09-30|1759.76
#2024-10-01|1729.85
#2024-10-02|1704.79
#2024-10-03|1691.82
#2024-10-04|1714.04
#2024-10-07|1713.40
#2024-10-08|1720.09
#2024-10-09|1729.41
#2024-10-10|1725.57
#2024-10-11|1742.90
#2024-10-14|1712.77
#2024-10-15|1725.65
#2024-10-16|1736.83
#2024-10-17|1744.58
#2024-10-18|1752.46
#2024-10-21|1734.83
#2024-10-22|1744.99
#2024-10-23|1738.15
#2024-10-24|1762.66
#2024-10-25|1750.65
#2024-10-28|1765.71
#2024-10-29|1739.54
#2024-10-30|1759.64
#2024-10-31|1745.71
#2024-11-01|1755.12
#2024-11-04|1754.25
#2024-11-05|1763.36
#2024-11-06|1774.64
#2024-11-07|1798.43
#2024-11-08|1815.46
#2024-11-11|1818.15
#2024-11-12|1785.85
#2024-11-13|1803.58
#2024-11-14|1825.26
#2024-11-15|1814.84
#2024-11-18|1818.28
#2024-11-19|1807.09
#2024-11-20|1787.79
#2024-11-21|1799.39
#2024-11-22|1793.01
#2024-11-25|1831.34
#2024-11-26|1826.87
#2024-11-27|1829.90
#2024-11-28|1835.30
#2024-11-29|1840.80
#2024-12-02|1828.81
#2024-12-03|1858.26
#2024-12-04|1868.11
#2024-12-05|1911.48
#2024-12-06|1906.96
#2024-12-09|1896.75
#2024-12-10|1890.46
#2024-12-11|1900.90
#2024-12-12|1906.96
#2024-12-13|1894.78
#2024-12-16|1887.26
#2024-12-17|1876.41
#2024-12-18|1876.95
#2024-12-19|1831.70
#2024-12-20|1845.00
#2024-12-23|1818.15
#2024-12-24|1821.09
#2024-12-25|1821.09
#2024-12-26|1820.42
#2024-12-27|1827.03
#2024-12-30|1819.16
#2024-12-31|1822.00
#2025-01-01|1822.00
#2025-01-02|1812.87
#2025-01-03|1785.22
#2025-01-06|1806.27
#2025-01-07|1802.86
#2025-01-08|1768.92
#2025-01-09|1757.96
#2025-01-10|1746.27
#2025-01-13|1725.16
#2025-01-14|1760.48
#2025-01-15|1776.09
#2025-01-16|1766.18
#2025-01-17|1777.36
#2025-01-20|1809.39
#2025-01-21|1831.54
#2025-01-22|1833.14
#2025-01-23|1838.85
#2025-01-24|1853.66
#2025-01-27|1852.46
#2025-01-28|1871.97
#2025-01-29|1870.46
#2025-01-30|1887.78
#2025-01-31|1883.84
#2025-02-03|1856.07
#2025-02-04|1864.23
#2025-02-05|1881.94
#2025-02-06|1894.84
#2025-02-07|1890.98
#2025-02-10|1879.67
#2025-02-11|1853.10
#2025-02-12|1879.42
#2025-02-13|1904.31
#2025-02-14|1944.19
#2025-02-17|1951.27
#2025-02-18|1933.60
#2025-02-19|1893.78
#2025-02-20|1883.30
#2025-02-21|1877.97
#2025-02-24|1858.64
#2025-02-25|1848.85
#2025-02-26|1893.79
#2025-02-27|1894.60
#2025-02-28|1896.99
#2025-03-03|1914.21
#2025-03-04|1841.05
#2025-03-05|1908.75
#2025-03-06|1904.24
#2025-03-07|1867.84
#2025-03-10|1830.58
#2025-03-11|1801.69
#2025-03-12|1801.39
#2025-03-13|1778.28
#2025-03-14|1802.34
#2025-03-17|1826.77
#2025-03-18|1833.90
#2025-03-19|1829.12
#2025-03-20|1819.36
#2025-03-21|1782.09
#2025-03-24|1800.43
#2025-03-25|1808.25
#2025-03-26|1786.34
#2025-03-27|1781.57
#2025-03-28|1734.12
#2025-03-31|1670.59
#2025-04-01|1681.92
#2025-04-02|1708.18
#2025-04-03|1640.65
#2025-04-04|1584.23
#2025-04-07|1536.97
#2025-04-08|1607.10
#2025-04-09|1586.05
#2025-04-10|1672.43
#2025-04-11|1679.48
#2025-04-14|1725.25
#2025-04-15|1740.54
#2025-04-16|1743.53
#2025-04-17|1736.05
#2025-04-18|1736.05
#2025-04-21|1757.11
#2025-04-22|1752.51
#2025-04-23|1783.79
#2025-04-24|1774.99
#2025-04-25|1786.03
#2025-04-28|1800.27
#2025-04-29|1816.16
#2025-04-30|1803.76
#2025-05-01|1820.65
#2025-05-02|1875.20
#2025-05-05|1876.97
#2025-05-06|1883.50
#2025-05-07|1884.17
#2025-05-08|1885.61
#2025-05-09|1878.66
#2025-05-12|1916.26
#2025-05-13|1940.04
#2025-05-14|1956.27
#2025-05-15|1950.28
#2025-05-16|1945.86
#2025-05-19|1982.13
#2025-05-20|1991.98
#2025-05-21|1994.64
#2025-05-22|1963.61
#2025-05-23|1965.05
#2025-05-26|1981.69
#2025-05-27|1999.85
#2025-05-28|1993.94
#2025-05-29|2003.82
#2025-05-30|2003.13
#2025-06-02|2010.39
#2025-06-03|2005.87
#2025-06-04|2016.66
#2025-06-05|2009.18
#2025-06-06|2012.77
#2025-06-09|2039.94
#2025-06-10|2055.48
#2025-06-11|2070.71
#2025-06-12|2041.27
#2025-06-13|1998.27
#2025-06-16|2053.53
#2025-06-17|2009.88
#2025-06-18|2013.59
#2025-06-19|1964.30
#2025-06-20|1990.43
#2025-06-23|1981.34
#2025-06-24|2071.40
#2025-06-25|2058.55
#2025-06-26|2082.14
#2025-06-27|2108.43
#2025-06-30|2123.19
#2025-07-01|2140.05
#2025-07-02|2135.71
#2025-07-03|2141.87
#2025-07-04|2126.21
#2025-07-07|2154.44
#2025-07-08|2161.42
#2025-07-09|2165.35
#2025-07-10|2181.16
#2025-07-11|2170.93
#2025-07-14|2169.41
#2025-07-15|2156.30
#2025-07-16|2147.90
#2025-07-17|2177.23
#2025-07-18|2187.54
#2025-07-21|2203.51
#2025-07-22|2204.13
#2025-07-23|2229.90
#2025-07-24|2234.69
#2025-07-25|2230.34
#2025-07-28|2224.78
#2025-07-29|2197.74
#2025-07-30|2202.28
#2025-07-31|2190.82
#2025-08-01|2153.09
#2025-08-04|2179.99
#2025-08-05|2186.26
#2025-08-06|2201.62
#2025-08-07|2237.16
#2025-08-08|2199.28
#2025-08-11|2180.69
#2025-08-12|2210.55
#2025-08-13|2218.54
#2025-08-14|2221.74
#2025-08-15|2248.47
#2025-08-18|2241.48
#2025-08-19|2257.85
#2025-08-20|2232.41
#2025-08-21|2225.99
#2025-08-22|2271.61
#2025-08-25|2261.74
#2025-08-26|2237.02
#2025-08-27|2219.81
#2025-08-28|2240.60
#2025-08-29|2223.20
#2025-09-01|2220.41
#2025-09-02|2160.03
#2025-09-03|2172.78
#2025-09-04|2145.22
#2025-09-05|2173.55
#2025-09-08|2171.00
#2025-09-09|2181.47
#2025-09-10|2155.47
#2025-09-11|2159.34
#2025-09-12|2148.34
#2025-09-15|2154.80
#2025-09-16|2144.10
#2025-09-17|2145.46
#2025-09-18|2129.92
#2025-09-19|2127.38
#2025-09-22|2115.63
#2025-09-23|2147.48
#2025-09-24|2130.69
#2025-09-25|2119.24
#2025-09-26|2145.88
#2025-09-29|2150.18
#2025-09-30|2148.53
#2025-10-01|2140.39
#2025-10-02|2141.75
#2025-10-03|2153.77
#2025-10-06|2146.34
#2025-10-07|2132.99
#2025-10-08|2149.38
#2025-10-09|2146.67
#2025-10-10|2109.53
#2025-10-13|2123.04
#2025-10-14|2127.45
#2025-10-15|2114.68
#2025-10-16|2123.15
#2025-10-17|2105.47
#2025-10-20|2113.75
#2025-10-21|2106.53
#2025-10-22|2135.83
#2025-10-23|2098.60
#2025-10-24|2129.24
#2025-10-27|2126.21
#2025-10-28|2121.32
#2025-10-29|2102.03
#2025-10-30|2102.51
#2025-10-31|2094.02
#2025-11-03|2127.96
#2025-11-04|2091.75
#2025-11-05|2095.14
#2025-11-06|2068.82
#2025-11-07|2043.32
#2025-11-10|2083.18
#2025-11-11|2103.53
#2025-11-12|2119.35
#2025-11-13|2120.26
#2025-11-14|2084.88
#2025-11-17|2058.93
#2025-11-18|2019.28
#2025-11-19|2043.46
#2025-11-20|2038.33
#2025-11-21|2058.39
#2025-11-24|2097.54
#2025-11-25|2136.40
#2025-11-26|2168.33
#2025-11-27|2180.65
#2025-11-28|2167.06
#2025-12-01|2166.23
#2025-12-02|2147.46
#2025-12-03|2155.28
#2025-12-04|2147.80
#2025-12-05|2152.40
#2025-12-08|2149.05
#2025-12-09|2138.49
#2025-12-10|2136.53
#2025-12-11|2196.11
#2025-12-12|2217.24
#2025-12-15|2246.45
#2025-12-16|2260.08
#2025-12-17|2261.03
#2025-12-18|2270.38
#2025-12-19|2276.72
#2025-12-22|2290.45
#2025-12-23|2283.07
#2025-12-24|2283.89
#2025-12-25|2283.89
#2025-12-26|2283.95
#2025-12-29|2270.88
#2025-12-30|2285.59
#2025-12-31|2280.92
#2026-01-01|2280.92
#2026-01-02|2373.30
#2026-01-05|2371.55
#2026-01-06|2387.54
#2026-01-07|2376.94
#2026-01-08|2374.91
#2026-01-09|2354.36
#2026-01-12|2327.26
#2026-01-13|2304.09
#2026-01-14|2277.80
#2026-01-15|2299.80
#2026-01-16|2287.62
#2026-01-19|2277.02
#2026-01-20|2276.41
#2026-01-21|2295.48
#2026-01-22|2347.27
#2026-01-23|2316.94
#2026-01-26|2324.04
#2026-01-27|2320.82
#2026-01-28|2324.47
#2026-01-29|2314.43
#2026-01-30|2322.11
#2026-02-02|2356.12
#2026-02-03|2339.68
#2026-02-04|2378.27
#2026-02-05|2327.99
#2026-02-06|2355.61
#2026-02-09|2389.14
#2026-02-10|2378.78
#2026-02-11|2317.04
#2026-02-12|2335.15
#2026-02-13|2327.24
#2026-02-16|2341.40
#2026-02-17|2349.85
#2026-02-18|2346.47
#2026-02-19|2309.44
#2026-02-20|2319.48
#2026-02-23|2291.92
#2026-02-24|2299.17
#2026-02-25|2320.19
#2026-02-26|2370.43
#2026-02-27|2307.03
#2026-03-02|2198.40
#2026-03-03|2133.38
#2026-03-04|2199.07
#2026-03-05|2146.34
#2026-03-06|2133.33
#2026-03-09|2089.93
#2026-03-10|2157.84
#2026-03-11|2146.12
#2026-03-12|2096.25
#2026-03-13|2056.28
#2026-03-16|2063.84
#2026-03-17|2080.36
#2026-03-18|2080.67
#2026-03-19|2020.93
#2026-03-20|2005.94
#2026-03-23|2061.32
#2026-03-24|2057.45
#2026-03-25|2087.74
#2026-03-26|2054.27
#2026-03-27|2020.60
#2026-03-30|1994.70
#2026-03-31|2010.67
#2026-04-01|2109.13
#2026-04-02|2084.19
#2026-04-03|2084.19
#2026-04-06|2083.23