Table Data - Nasdaq Developed Markets: Europe Consumer Discretionary Large Mid Cap Index
| Title | Nasdaq Developed Markets: Europe Consumer Discretionary Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQDMEU40LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-21 to 2026-04-09 |
| Last Updated | 2026-04-09 10:45 PM CDT |
| Notes | For more information about this series, see: NQDMEU40LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-21 | 952.59 |
| 2020-09-22 | 949.64 |
| 2020-09-23 | 964.06 |
| 2020-09-24 | 954.03 |
| 2020-09-25 | 952.72 |
| 2020-09-28 | 977.56 |
| 2020-09-29 | 982.89 |
| 2020-09-30 | 977.01 |
| 2020-10-01 | 988.57 |
| 2020-10-02 | 984.21 |
| 2020-10-05 | 1001.57 |
| 2020-10-06 | 1006.66 |
| 2020-10-07 | 1006.28 |
| 2020-10-08 | 1006.25 |
| 2020-10-09 | 1020.81 |
| 2020-10-12 | 1027.58 |
| 2020-10-13 | 1017.90 |
| 2020-10-14 | 1017.36 |
| 2020-10-15 | 989.65 |
| 2020-10-16 | 1016.90 |
| 2020-10-19 | 1023.00 |
| 2020-10-20 | 1027.18 |
| 2020-10-21 | 1018.71 |
| 2020-10-22 | 1018.02 |
| 2020-10-23 | 1023.95 |
| 2020-10-26 | 1002.91 |
| 2020-10-27 | 992.38 |
| 2020-10-28 | 950.56 |
| 2020-10-29 | 943.98 |
| 2020-10-30 | 941.55 |
| 2020-11-02 | 952.35 |
| 2020-11-03 | 984.11 |
| 2020-11-04 | 1001.56 |
| 2020-11-05 | 1033.77 |
| 2020-11-06 | 1035.14 |
| 2020-11-09 | 1098.20 |
| 2020-11-10 | 1106.52 |
| 2020-11-11 | 1111.48 |
| 2020-11-12 | 1100.56 |
| 2020-11-13 | 1098.91 |
| 2020-11-16 | 1117.83 |
| 2020-11-17 | 1120.49 |
| 2020-11-18 | 1131.33 |
| 2020-11-19 | 1121.22 |
| 2020-11-20 | 1127.25 |
| 2020-11-23 | 1121.37 |
| 2020-11-24 | 1135.65 |
| 2020-11-25 | 1137.73 |
| 2020-11-26 | 1133.60 |
| 2020-11-27 | 1138.93 |
| 2020-11-30 | 1125.43 |
| 2020-12-01 | 1149.64 |
| 2020-12-02 | 1148.37 |
| 2020-12-03 | 1162.80 |
| 2020-12-04 | 1163.22 |
| 2020-12-07 | 1156.74 |
| 2020-12-08 | 1152.98 |
| 2020-12-09 | 1159.31 |
| 2020-12-10 | 1153.73 |
| 2020-12-11 | 1144.04 |
| 2020-12-14 | 1159.63 |
| 2020-12-15 | 1170.50 |
| 2020-12-16 | 1183.43 |
| 2020-12-17 | 1193.72 |
| 2020-12-18 | 1186.65 |
| 2020-12-21 | 1156.24 |
| 2020-12-22 | 1163.98 |
| 2020-12-23 | 1181.48 |
| 2020-12-24 | 1181.69 |
| 2020-12-25 | 1181.69 |
| 2020-12-28 | 1195.42 |
| 2020-12-29 | 1209.76 |
| 2020-12-30 | 1213.22 |
| 2020-12-31 | 1203.45 |
| 2021-01-01 | 1203.45 |
| 2021-01-04 | 1203.19 |
| 2021-01-05 | 1196.99 |
| 2021-01-06 | 1204.26 |
| 2021-01-07 | 1208.01 |
| 2021-01-08 | 1219.41 |
| 2021-01-11 | 1196.84 |
| 2021-01-12 | 1197.20 |
| 2021-01-13 | 1189.81 |
| 2021-01-14 | 1196.78 |
| 2021-01-15 | 1176.58 |
| 2021-01-18 | 1178.21 |
| 2021-01-19 | 1169.62 |
| 2021-01-20 | 1186.75 |
| 2021-01-21 | 1196.15 |
| 2021-01-22 | 1192.18 |
| 2021-01-25 | 1167.72 |
| 2021-01-26 | 1184.20 |
| 2021-01-27 | 1163.58 |
| 2021-01-28 | 1173.21 |
| 2021-01-29 | 1154.59 |
| 2021-02-01 | 1163.55 |
| 2021-02-02 | 1182.25 |
| 2021-02-03 | 1188.62 |
| 2021-02-04 | 1192.95 |
| 2021-02-05 | 1209.77 |
| 2021-02-08 | 1213.08 |
| 2021-02-09 | 1221.66 |
| 2021-02-10 | 1211.43 |
| 2021-02-11 | 1221.28 |
| 2021-02-12 | 1223.02 |
| 2021-02-15 | 1247.10 |
| 2021-02-16 | 1245.14 |
| 2021-02-17 | 1221.26 |
| 2021-02-18 | 1226.39 |
| 2021-02-19 | 1242.04 |
| 2021-02-22 | 1241.45 |
| 2021-02-23 | 1240.01 |
| 2021-02-24 | 1234.87 |
| 2021-02-25 | 1241.17 |
| 2021-02-26 | 1219.97 |
| 2021-03-01 | 1234.80 |
| 2021-03-02 | 1240.28 |
| 2021-03-03 | 1257.68 |
| 2021-03-04 | 1245.84 |
| 2021-03-05 | 1214.54 |
| 2021-03-08 | 1239.29 |
| 2021-03-09 | 1253.25 |
| 2021-03-10 | 1265.85 |
| 2021-03-11 | 1283.95 |
| 2021-03-12 | 1278.73 |
| 2021-03-15 | 1278.36 |
| 2021-03-16 | 1288.50 |
| 2021-03-17 | 1298.79 |
| 2021-03-18 | 1305.71 |
| 2021-03-19 | 1285.42 |
| 2021-03-22 | 1289.55 |
| 2021-03-23 | 1274.69 |
| 2021-03-24 | 1263.73 |
| 2021-03-25 | 1261.12 |
| 2021-03-26 | 1268.52 |
| 2021-03-29 | 1264.93 |
| 2021-03-30 | 1282.39 |
| 2021-03-31 | 1277.51 |
| 2021-04-01 | 1290.60 |
| 2021-04-02 | 1290.60 |
| 2021-04-05 | 1295.47 |
| 2021-04-06 | 1315.23 |
| 2021-04-07 | 1316.36 |
| 2021-04-08 | 1322.35 |
| 2021-04-09 | 1322.45 |
| 2021-04-12 | 1319.71 |
| 2021-04-13 | 1329.63 |
| 2021-04-14 | 1343.80 |
| 2021-04-15 | 1351.05 |
| 2021-04-16 | 1365.77 |
| 2021-04-19 | 1365.14 |
| 2021-04-20 | 1336.16 |
| 2021-04-21 | 1346.31 |
| 2021-04-22 | 1358.54 |
| 2021-04-23 | 1361.18 |
| 2021-04-26 | 1367.66 |
| 2021-04-27 | 1367.52 |
| 2021-04-28 | 1370.87 |
| 2021-04-29 | 1366.63 |
| 2021-04-30 | 1351.29 |
| 2021-05-03 | 1364.97 |
| 2021-05-04 | 1336.84 |
| 2021-05-05 | 1357.08 |
| 2021-05-06 | 1359.77 |
| 2021-05-07 | 1386.69 |
| 2021-05-10 | 1388.56 |
| 2021-05-11 | 1354.92 |
| 2021-05-12 | 1341.27 |
| 2021-05-13 | 1340.84 |
| 2021-05-14 | 1368.41 |
| 2021-05-17 | 1368.60 |
| 2021-05-18 | 1382.41 |
| 2021-05-19 | 1361.78 |
| 2021-05-20 | 1382.61 |
| 2021-05-21 | 1389.16 |
| 2021-05-24 | 1399.91 |
| 2021-05-25 | 1410.14 |
| 2021-05-26 | 1415.72 |
| 2021-05-27 | 1420.77 |
| 2021-05-28 | 1428.38 |
| 2021-05-31 | 1430.53 |
| 2021-06-01 | 1447.46 |
| 2021-06-02 | 1449.39 |
| 2021-06-03 | 1436.87 |
| 2021-06-04 | 1441.23 |
| 2021-06-07 | 1454.08 |
| 2021-06-08 | 1454.90 |
| 2021-06-09 | 1452.33 |
| 2021-06-10 | 1439.41 |
| 2021-06-11 | 1447.65 |
| 2021-06-14 | 1447.79 |
| 2021-06-15 | 1445.26 |
| 2021-06-16 | 1449.34 |
| 2021-06-17 | 1432.34 |
| 2021-06-18 | 1398.61 |
| 2021-06-21 | 1417.83 |
| 2021-06-22 | 1417.52 |
| 2021-06-23 | 1405.97 |
| 2021-06-24 | 1417.78 |
| 2021-06-25 | 1419.29 |
| 2021-06-28 | 1398.60 |
| 2021-06-29 | 1402.77 |
| 2021-06-30 | 1382.19 |
| 2021-07-01 | 1393.49 |
| 2021-07-02 | 1394.98 |
| 2021-07-05 | 1400.12 |
| 2021-07-06 | 1382.86 |
| 2021-07-07 | 1386.93 |
| 2021-07-08 | 1356.31 |
| 2021-07-09 | 1387.33 |
| 2021-07-12 | 1393.93 |
| 2021-07-13 | 1390.62 |
| 2021-07-14 | 1392.21 |
| 2021-07-15 | 1371.04 |
| 2021-07-16 | 1360.04 |
| 2021-07-19 | 1327.48 |
| 2021-07-20 | 1330.62 |
| 2021-07-21 | 1361.67 |
| 2021-07-22 | 1372.24 |
| 2021-07-23 | 1390.10 |
| 2021-07-26 | 1392.69 |
| 2021-07-27 | 1381.97 |
| 2021-07-28 | 1392.76 |
| 2021-07-29 | 1409.60 |
| 2021-07-30 | 1393.67 |
| 2021-08-02 | 1413.16 |
| 2021-08-03 | 1409.05 |
| 2021-08-04 | 1414.66 |
| 2021-08-05 | 1415.61 |
| 2021-08-06 | 1406.71 |
| 2021-08-09 | 1401.37 |
| 2021-08-10 | 1402.89 |
| 2021-08-11 | 1408.90 |
| 2021-08-12 | 1412.23 |
| 2021-08-13 | 1421.45 |
| 2021-08-16 | 1400.00 |
| 2021-08-17 | 1381.07 |
| 2021-08-18 | 1363.83 |
| 2021-08-19 | 1317.81 |
| 2021-08-20 | 1321.88 |
| 2021-08-23 | 1344.65 |
| 2021-08-24 | 1349.48 |
| 2021-08-25 | 1350.82 |
| 2021-08-26 | 1346.56 |
| 2021-08-27 | 1352.81 |
| 2021-08-30 | 1355.40 |
| 2021-08-31 | 1352.35 |
| 2021-09-01 | 1375.37 |
| 2021-09-02 | 1379.51 |
| 2021-09-03 | 1367.23 |
| 2021-09-06 | 1375.17 |
| 2021-09-07 | 1374.82 |
| 2021-09-08 | 1357.21 |
| 2021-09-09 | 1363.19 |
| 2021-09-10 | 1367.74 |
| 2021-09-13 | 1362.71 |
| 2021-09-14 | 1358.07 |
| 2021-09-15 | 1333.17 |
| 2021-09-16 | 1331.81 |
| 2021-09-17 | 1330.14 |
| 2021-09-20 | 1305.01 |
| 2021-09-21 | 1338.69 |
| 2021-09-22 | 1354.62 |
| 2021-09-23 | 1369.98 |
| 2021-09-24 | 1352.30 |
| 2021-09-27 | 1346.59 |
| 2021-09-28 | 1312.92 |
| 2021-09-29 | 1317.84 |
| 2021-09-30 | 1305.09 |
| 2021-10-01 | 1319.53 |
| 2021-10-04 | 1311.15 |
| 2021-10-05 | 1318.39 |
| 2021-10-06 | 1288.75 |
| 2021-10-07 | 1315.06 |
| 2021-10-08 | 1310.77 |
| 2021-10-11 | 1312.61 |
| 2021-10-12 | 1307.24 |
| 2021-10-13 | 1327.95 |
| 2021-10-14 | 1349.36 |
| 2021-10-15 | 1362.27 |
| 2021-10-18 | 1343.76 |
| 2021-10-19 | 1349.36 |
| 2021-10-20 | 1352.31 |
| 2021-10-21 | 1358.57 |
| 2021-10-22 | 1368.18 |
| 2021-10-25 | 1361.92 |
| 2021-10-26 | 1375.40 |
| 2021-10-27 | 1372.59 |
| 2021-10-28 | 1385.78 |
| 2021-10-29 | 1378.24 |
| 2021-11-01 | 1390.00 |
| 2021-11-02 | 1386.72 |
| 2021-11-03 | 1392.33 |
| 2021-11-04 | 1400.36 |
| 2021-11-05 | 1417.98 |
| 2021-11-08 | 1414.47 |
| 2021-11-09 | 1416.81 |
| 2021-11-10 | 1407.97 |
| 2021-11-11 | 1400.48 |
| 2021-11-12 | 1417.92 |
| 2021-11-15 | 1421.64 |
| 2021-11-16 | 1423.37 |
| 2021-11-17 | 1417.52 |
| 2021-11-18 | 1423.41 |
| 2021-11-19 | 1413.19 |
| 2021-11-22 | 1398.64 |
| 2021-11-23 | 1384.27 |
| 2021-11-24 | 1374.00 |
| 2021-11-25 | 1380.17 |
| 2021-11-26 | 1324.30 |
| 2021-11-29 | 1331.67 |
| 2021-11-30 | 1314.92 |
| 2021-12-01 | 1353.56 |
| 2021-12-02 | 1330.73 |
| 2021-12-03 | 1318.65 |
| 2021-12-06 | 1335.60 |
| 2021-12-07 | 1380.18 |
| 2021-12-08 | 1376.73 |
| 2021-12-09 | 1368.05 |
| 2021-12-10 | 1353.59 |
| 2021-12-13 | 1339.53 |
| 2021-12-14 | 1325.47 |
| 2021-12-15 | 1321.67 |
| 2021-12-16 | 1334.77 |
| 2021-12-17 | 1316.22 |
| 2021-12-20 | 1304.23 |
| 2021-12-21 | 1319.45 |
| 2021-12-22 | 1343.78 |
| 2021-12-23 | 1354.22 |
| 2021-12-24 | 1355.36 |
| 2021-12-27 | 1361.24 |
| 2021-12-28 | 1364.47 |
| 2021-12-29 | 1368.84 |
| 2021-12-30 | 1368.89 |
| 2021-12-31 | 1370.62 |
| 2022-01-03 | 1372.36 |
| 2022-01-04 | 1397.21 |
| 2022-01-05 | 1415.53 |
| 2022-01-06 | 1377.13 |
| 2022-01-07 | 1367.78 |
| 2022-01-10 | 1340.31 |
| 2022-01-11 | 1356.36 |
| 2022-01-12 | 1367.14 |
| 2022-01-13 | 1364.23 |
| 2022-01-14 | 1341.72 |
| 2022-01-17 | 1352.04 |
| 2022-01-18 | 1328.37 |
| 2022-01-19 | 1344.33 |
| 2022-01-20 | 1352.56 |
| 2022-01-21 | 1326.23 |
| 2022-01-24 | 1263.89 |
| 2022-01-25 | 1264.35 |
| 2022-01-26 | 1291.82 |
| 2022-01-27 | 1277.95 |
| 2022-01-28 | 1275.18 |
| 2022-01-31 | 1294.77 |
| 2022-02-01 | 1317.74 |
| 2022-02-02 | 1322.70 |
| 2022-02-03 | 1310.71 |
| 2022-02-04 | 1293.49 |
| 2022-02-07 | 1300.67 |
| 2022-02-08 | 1298.34 |
| 2022-02-09 | 1328.09 |
| 2022-02-10 | 1322.54 |
| 2022-02-11 | 1305.13 |
| 2022-02-14 | 1272.32 |
| 2022-02-15 | 1302.91 |
| 2022-02-16 | 1295.65 |
| 2022-02-17 | 1291.97 |
| 2022-02-18 | 1277.12 |
| 2022-02-21 | 1255.33 |
| 2022-02-22 | 1257.35 |
| 2022-02-23 | 1250.93 |
| 2022-02-24 | 1177.69 |
| 2022-02-25 | 1230.82 |
| 2022-02-28 | 1226.19 |
| 2022-03-01 | 1160.64 |
| 2022-03-02 | 1162.18 |
| 2022-03-03 | 1123.42 |
| 2022-03-04 | 1056.95 |
| 2022-03-07 | 1031.52 |
| 2022-03-08 | 1011.65 |
| 2022-03-09 | 1107.48 |
| 2022-03-10 | 1070.61 |
| 2022-03-11 | 1077.46 |
| 2022-03-14 | 1091.92 |
| 2022-03-15 | 1086.67 |
| 2022-03-16 | 1142.10 |
| 2022-03-17 | 1151.99 |
| 2022-03-18 | 1157.65 |
| 2022-03-21 | 1148.55 |
| 2022-03-22 | 1159.45 |
| 2022-03-23 | 1135.73 |
| 2022-03-24 | 1127.21 |
| 2022-03-25 | 1127.22 |
| 2022-03-28 | 1132.02 |
| 2022-03-29 | 1193.90 |
| 2022-03-30 | 1180.19 |
| 2022-03-31 | 1157.34 |
| 2022-04-01 | 1147.61 |
| 2022-04-04 | 1164.50 |
| 2022-04-05 | 1158.33 |
| 2022-04-06 | 1123.14 |
| 2022-04-07 | 1115.05 |
| 2022-04-08 | 1121.61 |
| 2022-04-11 | 1111.20 |
| 2022-04-12 | 1113.04 |
| 2022-04-13 | 1109.64 |
| 2022-04-14 | 1116.81 |
| 2022-04-15 | 1116.81 |
| 2022-04-18 | 1117.33 |
| 2022-04-19 | 1110.35 |
| 2022-04-20 | 1129.92 |
| 2022-04-21 | 1139.73 |
| 2022-04-22 | 1104.73 |
| 2022-04-25 | 1071.67 |
| 2022-04-26 | 1050.51 |
| 2022-04-27 | 1043.49 |
| 2022-04-28 | 1055.44 |
| 2022-04-29 | 1066.65 |
| 2022-05-02 | 1045.10 |
| 2022-05-03 | 1047.67 |
| 2022-05-04 | 1037.23 |
| 2022-05-05 | 1014.01 |
| 2022-05-06 | 998.57 |
| 2022-05-09 | 962.06 |
| 2022-05-10 | 968.87 |
| 2022-05-11 | 1001.24 |
| 2022-05-12 | 980.85 |
| 2022-05-13 | 1002.31 |
| 2022-05-16 | 999.56 |
| 2022-05-17 | 1025.00 |
| 2022-05-18 | 1004.14 |
| 2022-05-19 | 997.36 |
| 2022-05-20 | 987.94 |
| 2022-05-23 | 1008.54 |
| 2022-05-24 | 993.79 |
| 2022-05-25 | 995.27 |
| 2022-05-26 | 1020.37 |
| 2022-05-27 | 1046.75 |
| 2022-05-30 | 1071.89 |
| 2022-05-31 | 1055.37 |
| 2022-06-01 | 1044.32 |
| 2022-06-02 | 1062.94 |
| 2022-06-03 | 1058.36 |
| 2022-06-06 | 1069.54 |
| 2022-06-07 | 1059.69 |
| 2022-06-08 | 1059.00 |
| 2022-06-09 | 1035.85 |
| 2022-06-10 | 996.64 |
| 2022-06-13 | 952.13 |
| 2022-06-14 | 936.51 |
| 2022-06-15 | 955.11 |
| 2022-06-16 | 935.95 |
| 2022-06-17 | 937.97 |
| 2022-06-20 | 953.58 |
| 2022-06-21 | 964.27 |
| 2022-06-22 | 961.18 |
| 2022-06-23 | 952.93 |
| 2022-06-24 | 980.14 |
| 2022-06-27 | 985.45 |
| 2022-06-28 | 980.02 |
| 2022-06-29 | 966.80 |
| 2022-06-30 | 950.74 |
| 2022-07-01 | 944.96 |
| 2022-07-04 | 948.72 |
| 2022-07-05 | 913.84 |
| 2022-07-06 | 934.81 |
| 2022-07-07 | 948.54 |
| 2022-07-08 | 954.25 |
| 2022-07-11 | 935.61 |
| 2022-07-12 | 944.77 |
| 2022-07-13 | 940.02 |
| 2022-07-14 | 923.05 |
| 2022-07-15 | 944.50 |
| 2022-07-18 | 969.75 |
| 2022-07-19 | 997.67 |
| 2022-07-20 | 993.52 |
| 2022-07-21 | 996.59 |
| 2022-07-22 | 1007.14 |
| 2022-07-25 | 1007.01 |
| 2022-07-26 | 985.49 |
| 2022-07-27 | 993.30 |
| 2022-07-28 | 1016.64 |
| 2022-07-29 | 1037.85 |
| 2022-08-01 | 1052.16 |
| 2022-08-02 | 1033.84 |
| 2022-08-03 | 1037.90 |
| 2022-08-04 | 1054.20 |
| 2022-08-05 | 1033.52 |
| 2022-08-08 | 1052.17 |
| 2022-08-09 | 1035.52 |
| 2022-08-10 | 1067.24 |
| 2022-08-11 | 1067.09 |
| 2022-08-12 | 1059.83 |
| 2022-08-15 | 1059.89 |
| 2022-08-16 | 1059.31 |
| 2022-08-17 | 1046.42 |
| 2022-08-18 | 1047.53 |
| 2022-08-19 | 1023.05 |
| 2022-08-22 | 994.28 |
| 2022-08-23 | 991.80 |
| 2022-08-24 | 998.91 |
| 2022-08-25 | 998.00 |
| 2022-08-26 | 974.32 |
| 2022-08-29 | 965.50 |
| 2022-08-30 | 965.41 |
| 2022-08-31 | 958.45 |
| 2022-09-01 | 926.46 |
| 2022-09-02 | 953.82 |
| 2022-09-05 | 929.41 |
| 2022-09-06 | 937.66 |
| 2022-09-07 | 942.34 |
| 2022-09-08 | 940.67 |
| 2022-09-09 | 963.92 |
| 2022-09-12 | 992.73 |
| 2022-09-13 | 964.11 |
| 2022-09-14 | 958.89 |
| 2022-09-15 | 947.83 |
| 2022-09-16 | 937.36 |
| 2022-09-19 | 938.14 |
| 2022-09-20 | 929.67 |
| 2022-09-21 | 925.88 |
| 2022-09-22 | 898.22 |
| 2022-09-23 | 862.59 |
| 2022-09-26 | 859.85 |
| 2022-09-27 | 855.50 |
| 2022-09-28 | 862.13 |
| 2022-09-29 | 852.69 |
| 2022-09-30 | 864.91 |
| 2022-10-03 | 869.66 |
| 2022-10-04 | 922.18 |
| 2022-10-05 | 898.23 |
| 2022-10-06 | 895.34 |
| 2022-10-07 | 873.33 |
| 2022-10-10 | 859.56 |
| 2022-10-11 | 860.50 |
| 2022-10-12 | 861.32 |
| 2022-10-13 | 865.92 |
| 2022-10-14 | 877.29 |
| 2022-10-17 | 903.28 |
| 2022-10-18 | 912.13 |
| 2022-10-19 | 898.00 |
| 2022-10-20 | 908.90 |
| 2022-10-21 | 890.00 |
| 2022-10-24 | 908.59 |
| 2022-10-25 | 938.64 |
| 2022-10-26 | 952.93 |
| 2022-10-27 | 942.37 |
| 2022-10-28 | 929.54 |
| 2022-10-31 | 923.37 |
| 2022-11-01 | 931.84 |
| 2022-11-02 | 921.77 |
| 2022-11-03 | 895.85 |
| 2022-11-04 | 944.43 |
| 2022-11-07 | 956.54 |
| 2022-11-08 | 970.71 |
| 2022-11-09 | 963.85 |
| 2022-11-10 | 1015.26 |
| 2022-11-11 | 1049.19 |
| 2022-11-14 | 1048.17 |
| 2022-11-15 | 1054.08 |
| 2022-11-16 | 1039.76 |
| 2022-11-17 | 1028.73 |
| 2022-11-18 | 1045.10 |
| 2022-11-21 | 1030.58 |
| 2022-11-22 | 1035.48 |
| 2022-11-23 | 1053.03 |
| 2022-11-24 | 1061.85 |
| 2022-11-25 | 1058.10 |
| 2022-11-28 | 1056.10 |
| 2022-11-29 | 1052.98 |
| 2022-11-30 | 1070.41 |
| 2022-12-01 | 1090.88 |
| 2022-12-02 | 1088.13 |
| 2022-12-05 | 1087.58 |
| 2022-12-06 | 1082.90 |
| 2022-12-07 | 1075.96 |
| 2022-12-08 | 1080.44 |
| 2022-12-09 | 1089.19 |
| 2022-12-12 | 1080.07 |
| 2022-12-13 | 1106.01 |
| 2022-12-14 | 1107.91 |
| 2022-12-15 | 1071.39 |
| 2022-12-16 | 1056.97 |
| 2022-12-19 | 1052.96 |
| 2022-12-20 | 1048.28 |
| 2022-12-21 | 1067.24 |
| 2022-12-22 | 1051.30 |
| 2022-12-23 | 1047.80 |
| 2022-12-26 | 1047.80 |
| 2022-12-27 | 1062.02 |
| 2022-12-28 | 1057.04 |
| 2022-12-29 | 1070.96 |
| 2022-12-30 | 1055.11 |
| 2023-01-02 | 1070.78 |
| 2023-01-03 | 1077.46 |
| 2023-01-04 | 1116.83 |
| 2023-01-05 | 1106.88 |
| 2023-01-06 | 1132.55 |
| 2023-01-09 | 1158.67 |
| 2023-01-10 | 1153.31 |
| 2023-01-11 | 1169.50 |
| 2023-01-12 | 1182.68 |
| 2023-01-13 | 1191.68 |
| 2023-01-16 | 1198.32 |
| 2023-01-17 | 1201.79 |
| 2023-01-18 | 1208.14 |
| 2023-01-19 | 1179.61 |
| 2023-01-20 | 1191.09 |
| 2023-01-23 | 1203.66 |
| 2023-01-24 | 1209.11 |
| 2023-01-25 | 1208.63 |
| 2023-01-26 | 1216.65 |
| 2023-01-27 | 1219.80 |
| 2023-01-30 | 1221.54 |
| 2023-01-31 | 1220.26 |
| 2023-02-01 | 1225.24 |
| 2023-02-02 | 1261.02 |
| 2023-02-03 | 1262.29 |
| 2023-02-06 | 1229.84 |
| 2023-02-07 | 1218.41 |
| 2023-02-08 | 1220.77 |
| 2023-02-09 | 1233.41 |
| 2023-02-10 | 1198.11 |
| 2023-02-13 | 1217.79 |
| 2023-02-14 | 1219.21 |
| 2023-02-15 | 1227.51 |
| 2023-02-16 | 1234.43 |
| 2023-02-17 | 1229.74 |
| 2023-02-20 | 1227.57 |
| 2023-02-21 | 1225.87 |
| 2023-02-22 | 1220.28 |
| 2023-02-23 | 1218.69 |
| 2023-02-24 | 1184.32 |
| 2023-02-27 | 1209.79 |
| 2023-02-28 | 1206.37 |
| 2023-03-01 | 1211.22 |
| 2023-03-02 | 1213.14 |
| 2023-03-03 | 1227.16 |
| 2023-03-06 | 1244.67 |
| 2023-03-07 | 1226.66 |
| 2023-03-08 | 1221.02 |
| 2023-03-09 | 1218.51 |
| 2023-03-10 | 1221.08 |
| 2023-03-13 | 1194.97 |
| 2023-03-14 | 1214.03 |
| 2023-03-15 | 1156.06 |
| 2023-03-16 | 1190.97 |
| 2023-03-17 | 1175.19 |
| 2023-03-20 | 1198.90 |
| 2023-03-21 | 1219.32 |
| 2023-03-22 | 1229.78 |
| 2023-03-23 | 1243.22 |
| 2023-03-24 | 1214.43 |
| 2023-03-27 | 1227.40 |
| 2023-03-28 | 1229.09 |
| 2023-03-29 | 1243.82 |
| 2023-03-30 | 1269.55 |
| 2023-03-31 | 1280.25 |
| 2023-04-03 | 1278.31 |
| 2023-04-04 | 1292.78 |
| 2023-04-05 | 1276.24 |
| 2023-04-06 | 1265.64 |
| 2023-04-07 | 1265.64 |
| 2023-04-10 | 1256.16 |
| 2023-04-11 | 1277.60 |
| 2023-04-12 | 1278.57 |
| 2023-04-13 | 1314.37 |
| 2023-04-14 | 1319.65 |
| 2023-04-17 | 1301.39 |
| 2023-04-18 | 1317.09 |
| 2023-04-19 | 1318.14 |
| 2023-04-20 | 1321.71 |
| 2023-04-21 | 1328.72 |
| 2023-04-24 | 1336.46 |
| 2023-04-25 | 1321.71 |
| 2023-04-26 | 1318.09 |
| 2023-04-27 | 1313.85 |
| 2023-04-28 | 1321.60 |
| 2023-05-01 | 1314.99 |
| 2023-05-02 | 1300.57 |
| 2023-05-03 | 1317.37 |
| 2023-05-04 | 1295.94 |
| 2023-05-05 | 1307.91 |
| 2023-05-08 | 1316.17 |
| 2023-05-09 | 1305.73 |
| 2023-05-10 | 1299.66 |
| 2023-05-11 | 1303.61 |
| 2023-05-12 | 1295.86 |
| 2023-05-15 | 1298.73 |
| 2023-05-16 | 1291.74 |
| 2023-05-17 | 1287.35 |
| 2023-05-18 | 1288.61 |
| 2023-05-19 | 1289.36 |
| 2023-05-22 | 1295.16 |
| 2023-05-23 | 1264.40 |
| 2023-05-24 | 1235.07 |
| 2023-05-25 | 1235.12 |
| 2023-05-26 | 1251.05 |
| 2023-05-29 | 1248.10 |
| 2023-05-30 | 1248.31 |
| 2023-05-31 | 1218.38 |
| 2023-06-01 | 1229.60 |
| 2023-06-02 | 1256.22 |
| 2023-06-05 | 1243.19 |
| 2023-06-06 | 1240.50 |
| 2023-06-07 | 1244.20 |
| 2023-06-08 | 1254.15 |
| 2023-06-09 | 1253.40 |
| 2023-06-12 | 1268.14 |
| 2023-06-13 | 1286.02 |
| 2023-06-14 | 1297.81 |
| 2023-06-15 | 1300.01 |
| 2023-06-16 | 1319.36 |
| 2023-06-19 | 1303.69 |
| 2023-06-20 | 1292.95 |
| 2023-06-21 | 1288.49 |
| 2023-06-22 | 1287.48 |
| 2023-06-23 | 1270.10 |
| 2023-06-26 | 1275.31 |
| 2023-06-27 | 1286.45 |
| 2023-06-28 | 1290.64 |
| 2023-06-29 | 1295.52 |
| 2023-06-30 | 1312.60 |
| 2023-07-03 | 1303.01 |
| 2023-07-04 | 1304.42 |
| 2023-07-05 | 1292.60 |
| 2023-07-06 | 1250.76 |
| 2023-07-07 | 1262.73 |
| 2023-07-10 | 1271.37 |
| 2023-07-11 | 1289.91 |
| 2023-07-12 | 1326.24 |
| 2023-07-13 | 1346.02 |
| 2023-07-14 | 1356.55 |
| 2023-07-17 | 1325.87 |
| 2023-07-18 | 1330.48 |
| 2023-07-19 | 1322.64 |
| 2023-07-20 | 1315.93 |
| 2023-07-21 | 1324.78 |
| 2023-07-24 | 1313.18 |
| 2023-07-25 | 1307.24 |
| 2023-07-26 | 1292.28 |
| 2023-07-27 | 1317.53 |
| 2023-07-28 | 1325.88 |
| 2023-07-31 | 1326.24 |
| 2023-08-01 | 1301.41 |
| 2023-08-02 | 1277.52 |
| 2023-08-03 | 1272.40 |
| 2023-08-04 | 1287.90 |
| 2023-08-07 | 1283.34 |
| 2023-08-08 | 1265.39 |
| 2023-08-09 | 1268.82 |
| 2023-08-10 | 1296.58 |
| 2023-08-11 | 1270.20 |
| 2023-08-14 | 1262.96 |
| 2023-08-15 | 1254.67 |
| 2023-08-16 | 1250.74 |
| 2023-08-17 | 1232.86 |
| 2023-08-18 | 1220.46 |
| 2023-08-21 | 1225.88 |
| 2023-08-22 | 1226.16 |
| 2023-08-23 | 1227.02 |
| 2023-08-24 | 1218.98 |
| 2023-08-25 | 1211.03 |
| 2023-08-28 | 1226.73 |
| 2023-08-29 | 1243.98 |
| 2023-08-30 | 1253.83 |
| 2023-08-31 | 1236.37 |
| 2023-09-01 | 1223.78 |
| 2023-09-04 | 1223.64 |
| 2023-09-05 | 1209.65 |
| 2023-09-06 | 1189.20 |
| 2023-09-07 | 1183.42 |
| 2023-09-08 | 1196.98 |
| 2023-09-11 | 1205.67 |
| 2023-09-12 | 1196.68 |
| 2023-09-13 | 1196.60 |
| 2023-09-14 | 1199.69 |
| 2023-09-15 | 1215.82 |
| 2023-09-18 | 1196.84 |
| 2023-09-19 | 1191.53 |
| 2023-09-20 | 1204.69 |
| 2023-09-21 | 1180.07 |
| 2023-09-22 | 1180.31 |
| 2023-09-25 | 1150.93 |
| 2023-09-26 | 1137.69 |
| 2023-09-27 | 1126.64 |
| 2023-09-28 | 1138.59 |
| 2023-09-29 | 1149.87 |
| 2023-10-02 | 1135.68 |
| 2023-10-03 | 1120.50 |
| 2023-10-04 | 1125.91 |
| 2023-10-05 | 1135.35 |
| 2023-10-06 | 1147.26 |
| 2023-10-09 | 1132.74 |
| 2023-10-10 | 1167.01 |
| 2023-10-11 | 1151.00 |
| 2023-10-12 | 1136.36 |
| 2023-10-13 | 1112.44 |
| 2023-10-16 | 1123.65 |
| 2023-10-17 | 1126.90 |
| 2023-10-18 | 1116.98 |
| 2023-10-19 | 1113.21 |
| 2023-10-20 | 1098.31 |
| 2023-10-23 | 1111.08 |
| 2023-10-24 | 1118.47 |
| 2023-10-25 | 1115.85 |
| 2023-10-26 | 1094.95 |
| 2023-10-27 | 1090.10 |
| 2023-10-30 | 1099.36 |
| 2023-10-31 | 1099.90 |
| 2023-11-01 | 1102.12 |
| 2023-11-02 | 1132.68 |
| 2023-11-03 | 1151.51 |
| 2023-11-06 | 1149.23 |
| 2023-11-07 | 1143.37 |
| 2023-11-08 | 1158.53 |
| 2023-11-09 | 1168.12 |
| 2023-11-10 | 1140.11 |
| 2023-11-13 | 1145.63 |
| 2023-11-14 | 1189.36 |
| 2023-11-15 | 1203.81 |
| 2023-11-16 | 1190.31 |
| 2023-11-17 | 1203.24 |
| 2023-11-20 | 1213.46 |
| 2023-11-21 | 1207.62 |
| 2023-11-22 | 1210.72 |
| 2023-11-23 | 1214.78 |
| 2023-11-24 | 1217.72 |
| 2023-11-27 | 1212.69 |
| 2023-11-28 | 1209.01 |
| 2023-11-29 | 1216.73 |
| 2023-11-30 | 1214.21 |
| 2023-12-01 | 1216.35 |
| 2023-12-04 | 1217.85 |
| 2023-12-05 | 1226.92 |
| 2023-12-06 | 1236.78 |
| 2023-12-07 | 1231.49 |
| 2023-12-08 | 1246.66 |
| 2023-12-11 | 1250.10 |
| 2023-12-12 | 1254.06 |
| 2023-12-13 | 1253.73 |
| 2023-12-14 | 1294.00 |
| 2023-12-15 | 1283.18 |
| 2023-12-18 | 1275.07 |
| 2023-12-19 | 1288.86 |
| 2023-12-20 | 1290.29 |
| 2023-12-21 | 1285.33 |
| 2023-12-22 | 1279.91 |
| 2023-12-25 | 1279.91 |
| 2023-12-26 | 1280.80 |
| 2023-12-27 | 1291.98 |
| 2023-12-28 | 1288.41 |
| 2023-12-29 | 1284.99 |
| 2024-01-01 | 1284.99 |
| 2024-01-02 | 1264.67 |
| 2024-01-03 | 1236.32 |
| 2024-01-04 | 1242.65 |
| 2024-01-05 | 1239.64 |
| 2024-01-08 | 1251.23 |
| 2024-01-09 | 1239.35 |
| 2024-01-10 | 1246.29 |
| 2024-01-11 | 1233.68 |
| 2024-01-12 | 1238.58 |
| 2024-01-15 | 1228.05 |
| 2024-01-16 | 1215.89 |
| 2024-01-17 | 1193.62 |
| 2024-01-18 | 1216.33 |
| 2024-01-19 | 1215.77 |
| 2024-01-22 | 1224.37 |
| 2024-01-23 | 1221.11 |
| 2024-01-24 | 1242.05 |
| 2024-01-25 | 1239.85 |
| 2024-01-26 | 1288.86 |
| 2024-01-29 | 1284.92 |
| 2024-01-30 | 1295.27 |
| 2024-01-31 | 1292.32 |
| 2024-02-01 | 1286.37 |
| 2024-02-02 | 1288.76 |
| 2024-02-05 | 1278.88 |
| 2024-02-06 | 1285.36 |
| 2024-02-07 | 1287.54 |
| 2024-02-08 | 1305.52 |
| 2024-02-09 | 1308.05 |
| 2024-02-12 | 1317.00 |
| 2024-02-13 | 1293.00 |
| 2024-02-14 | 1301.74 |
| 2024-02-15 | 1319.71 |
| 2024-02-16 | 1329.49 |
| 2024-02-19 | 1330.32 |
| 2024-02-20 | 1338.59 |
| 2024-02-21 | 1338.88 |
| 2024-02-22 | 1357.01 |
| 2024-02-23 | 1366.93 |
| 2024-02-26 | 1365.76 |
| 2024-02-27 | 1367.54 |
| 2024-02-28 | 1364.86 |
| 2024-02-29 | 1363.14 |
| 2024-03-01 | 1366.05 |
| 2024-03-04 | 1363.47 |
| 2024-03-05 | 1357.43 |
| 2024-03-06 | 1362.22 |
| 2024-03-07 | 1371.91 |
| 2024-03-08 | 1379.34 |
| 2024-03-11 | 1372.64 |
| 2024-03-12 | 1389.93 |
| 2024-03-13 | 1401.18 |
| 2024-03-14 | 1397.28 |
| 2024-03-15 | 1391.25 |
| 2024-03-18 | 1381.92 |
| 2024-03-19 | 1382.29 |
| 2024-03-20 | 1371.43 |
| 2024-03-21 | 1377.75 |
| 2024-03-22 | 1361.21 |
| 2024-03-25 | 1364.99 |
| 2024-03-26 | 1365.69 |
| 2024-03-27 | 1371.52 |
| 2024-03-28 | 1375.20 |
| 2024-03-29 | 1375.20 |
| 2024-04-01 | 1367.89 |
| 2024-04-02 | 1349.94 |
| 2024-04-03 | 1360.98 |
| 2024-04-04 | 1369.09 |
| 2024-04-05 | 1345.00 |
| 2024-04-08 | 1355.20 |
| 2024-04-09 | 1346.48 |
| 2024-04-10 | 1331.83 |
| 2024-04-11 | 1322.83 |
| 2024-04-12 | 1302.19 |
| 2024-04-15 | 1311.61 |
| 2024-04-16 | 1293.50 |
| 2024-04-17 | 1307.92 |
| 2024-04-18 | 1312.53 |
| 2024-04-19 | 1315.69 |
| 2024-04-22 | 1317.46 |
| 2024-04-23 | 1336.97 |
| 2024-04-24 | 1328.40 |
| 2024-04-25 | 1314.21 |
| 2024-04-26 | 1326.71 |
| 2024-04-29 | 1324.03 |
| 2024-04-30 | 1306.58 |
| 2024-05-01 | 1303.81 |
| 2024-05-02 | 1302.48 |
| 2024-05-03 | 1331.13 |
| 2024-05-06 | 1335.56 |
| 2024-05-07 | 1344.07 |
| 2024-05-08 | 1343.07 |
| 2024-05-09 | 1343.53 |
| 2024-05-10 | 1344.96 |
| 2024-05-13 | 1348.78 |
| 2024-05-14 | 1360.06 |
| 2024-05-15 | 1363.90 |
| 2024-05-16 | 1360.39 |
| 2024-05-17 | 1362.48 |
| 2024-05-20 | 1359.48 |
| 2024-05-21 | 1350.55 |
| 2024-05-22 | 1335.93 |
| 2024-05-23 | 1336.20 |
| 2024-05-24 | 1338.49 |
| 2024-05-27 | 1346.32 |
| 2024-05-28 | 1334.86 |
| 2024-05-29 | 1309.76 |
| 2024-05-30 | 1322.61 |
| 2024-05-31 | 1328.81 |
| 2024-06-03 | 1334.50 |
| 2024-06-04 | 1335.29 |
| 2024-06-05 | 1345.86 |
| 2024-06-06 | 1353.32 |
| 2024-06-07 | 1342.76 |
| 2024-06-10 | 1323.91 |
| 2024-06-11 | 1311.86 |
| 2024-06-12 | 1337.98 |
| 2024-06-13 | 1315.75 |
| 2024-06-14 | 1284.57 |
| 2024-06-17 | 1292.68 |
| 2024-06-18 | 1294.43 |
| 2024-06-19 | 1293.18 |
| 2024-06-20 | 1300.31 |
| 2024-06-21 | 1290.43 |
| 2024-06-24 | 1306.68 |
| 2024-06-25 | 1306.71 |
| 2024-06-26 | 1294.06 |
| 2024-06-27 | 1287.81 |
| 2024-06-28 | 1278.43 |
| 2024-07-01 | 1274.96 |
| 2024-07-02 | 1270.13 |
| 2024-07-03 | 1285.33 |
| 2024-07-04 | 1292.06 |
| 2024-07-05 | 1292.64 |
| 2024-07-08 | 1285.62 |
| 2024-07-09 | 1272.60 |
| 2024-07-10 | 1284.25 |
| 2024-07-11 | 1301.25 |
| 2024-07-12 | 1324.07 |
| 2024-07-15 | 1303.73 |
| 2024-07-16 | 1290.94 |
| 2024-07-17 | 1293.31 |
| 2024-07-18 | 1293.71 |
| 2024-07-19 | 1277.10 |
#2024-07-22|1282.97
#2024-07-23|1280.53
#2024-07-24|1264.35
#2024-07-25|1248.94
#2024-07-26|1265.73
#2024-07-29|1253.07
#2024-07-30|1255.20
#2024-07-31|1257.94
#2024-08-01|1236.45
#2024-08-02|1220.53
#2024-08-05|1207.04
#2024-08-06|1198.74
#2024-08-07|1214.97
#2024-08-08|1211.45
#2024-08-09|1217.57
#2024-08-12|1216.35
#2024-08-13|1222.49
#2024-08-14|1244.29
#2024-08-15|1254.25
#2024-08-16|1258.15
#2024-08-19|1280.77
#2024-08-20|1286.95
#2024-08-21|1297.72
#2024-08-22|1301.32
#2024-08-23|1315.93
#2024-08-26|1316.46
#2024-08-27|1308.71
#2024-08-28|1301.60
#2024-08-29|1309.72
#2024-08-30|1307.83
#2024-09-02|1305.51
#2024-09-03|1298.15
#2024-09-04|1277.49
#2024-09-05|1259.57
#2024-09-06|1249.32
#2024-09-09|1246.33
#2024-09-10|1229.11
#2024-09-11|1227.86
#2024-09-12|1238.86
#2024-09-13|1252.84
#2024-09-16|1253.20
#2024-09-17|1264.02
#2024-09-18|1253.66
#2024-09-19|1279.97
#2024-09-20|1253.43
#2024-09-23|1260.01
#2024-09-24|1283.14
#2024-09-25|1287.77
#2024-09-26|1337.18
#2024-09-27|1356.87
#2024-09-30|1333.50
#2024-10-01|1303.33
#2024-10-02|1300.08
#2024-10-03|1284.33
#2024-10-04|1284.57
#2024-10-07|1294.61
#2024-10-08|1279.92
#2024-10-09|1283.45
#2024-10-10|1278.35
#2024-10-11|1286.62
#2024-10-14|1278.97
#2024-10-15|1271.70
#2024-10-16|1259.29
#2024-10-17|1262.61
#2024-10-18|1270.37
#2024-10-21|1254.14
#2024-10-22|1251.66
#2024-10-23|1243.61
#2024-10-24|1256.40
#2024-10-25|1258.53
#2024-10-28|1265.35
#2024-10-29|1256.63
#2024-10-30|1247.58
#2024-10-31|1228.73
#2024-11-01|1238.51
#2024-11-04|1238.44
#2024-11-05|1242.32
#2024-11-06|1217.35
#2024-11-07|1242.21
#2024-11-08|1217.24
#2024-11-11|1212.45
#2024-11-12|1179.99
#2024-11-13|1178.08
#2024-11-14|1192.62
#2024-11-15|1180.45
#2024-11-18|1186.01
#2024-11-19|1177.67
#2024-11-20|1164.76
#2024-11-21|1165.08
#2024-11-22|1171.99
#2024-11-25|1191.25
#2024-11-26|1190.28
#2024-11-27|1196.00
#2024-11-28|1191.78
#2024-11-29|1200.21
#2024-12-02|1208.23
#2024-12-03|1219.03
#2024-12-04|1230.87
#2024-12-05|1241.63
#2024-12-06|1257.04
#2024-12-09|1270.26
#2024-12-10|1253.85
#2024-12-11|1254.68
#2024-12-12|1255.40
#2024-12-13|1251.92
#2024-12-16|1242.66
#2024-12-17|1247.91
#2024-12-18|1246.48
#2024-12-19|1217.59
#2024-12-20|1221.83
#2024-12-23|1215.58
#2024-12-24|1217.30
#2024-12-25|1217.30
#2024-12-26|1218.09
#2024-12-27|1229.29
#2024-12-30|1218.07
#2024-12-31|1222.63
#2025-01-01|1222.63
#2025-01-02|1212.47
#2025-01-03|1190.50
#2025-01-06|1224.62
#2025-01-07|1227.48
#2025-01-08|1212.33
#2025-01-09|1215.80
#2025-01-10|1205.87
#2025-01-13|1192.69
#2025-01-14|1206.92
#2025-01-15|1215.79
#2025-01-16|1251.81
#2025-01-17|1258.33
#2025-01-20|1272.20
#2025-01-21|1283.32
#2025-01-22|1298.11
#2025-01-23|1301.28
#2025-01-24|1321.92
#2025-01-27|1332.96
#2025-01-28|1332.09
#2025-01-29|1322.73
#2025-01-30|1339.55
#2025-01-31|1330.25
#2025-02-03|1308.77
#2025-02-04|1315.80
#2025-02-05|1319.97
#2025-02-06|1323.86
#2025-02-07|1306.88
#2025-02-10|1311.72
#2025-02-11|1315.46
#2025-02-12|1327.02
#2025-02-13|1360.00
#2025-02-14|1372.45
#2025-02-17|1365.81
#2025-02-18|1360.43
#2025-02-19|1333.97
#2025-02-20|1338.46
#2025-02-21|1337.22
#2025-02-24|1331.78
#2025-02-25|1333.14
#2025-02-26|1343.49
#2025-02-27|1319.32
#2025-02-28|1321.64
#2025-03-03|1336.12
#2025-03-04|1306.66
#2025-03-05|1334.65
#2025-03-06|1328.48
#2025-03-07|1314.32
#2025-03-10|1303.83
#2025-03-11|1292.06
#2025-03-12|1286.01
#2025-03-13|1273.19
#2025-03-14|1282.89
#2025-03-17|1289.86
#2025-03-18|1289.19
#2025-03-19|1287.16
#2025-03-20|1273.57
#2025-03-21|1262.47
#2025-03-24|1260.01
#2025-03-25|1266.27
#2025-03-26|1252.98
#2025-03-27|1253.81
#2025-03-28|1245.65
#2025-03-31|1218.29
#2025-04-01|1230.41
#2025-04-02|1237.40
#2025-04-03|1194.94
#2025-04-04|1171.18
#2025-04-07|1110.23
#2025-04-08|1141.86
#2025-04-09|1125.35
#2025-04-10|1183.72
#2025-04-11|1201.14
#2025-04-14|1226.78
#2025-04-15|1221.31
#2025-04-16|1221.67
#2025-04-17|1216.78
#2025-04-18|1216.78
#2025-04-21|1232.45
#2025-04-22|1246.81
#2025-04-23|1257.12
#2025-04-24|1266.25
#2025-04-25|1268.92
#2025-04-28|1274.76
#2025-04-29|1270.35
#2025-04-30|1268.77
#2025-05-01|1261.51
#2025-05-02|1291.20
#2025-05-05|1287.49
#2025-05-06|1283.23
#2025-05-07|1276.70
#2025-05-08|1272.49
#2025-05-09|1278.96
#2025-05-12|1298.07
#2025-05-13|1316.85
#2025-05-14|1310.44
#2025-05-15|1304.99
#2025-05-16|1310.17
#2025-05-19|1319.30
#2025-05-20|1329.09
#2025-05-21|1329.56
#2025-05-22|1307.01
#2025-05-23|1297.58
#2025-05-26|1311.95
#2025-05-27|1308.79
#2025-05-28|1297.78
#2025-05-29|1299.46
#2025-05-30|1300.63
#2025-06-02|1299.47
#2025-06-03|1291.42
#2025-06-04|1302.52
#2025-06-05|1295.55
#2025-06-06|1288.26
#2025-06-09|1291.71
#2025-06-10|1301.83
#2025-06-11|1301.56
#2025-06-12|1300.16
#2025-06-13|1276.31
#2025-06-16|1290.33
#2025-06-17|1267.07
#2025-06-18|1260.95
#2025-06-19|1236.11
#2025-06-20|1246.19
#2025-06-23|1246.27
#2025-06-24|1270.45
#2025-06-25|1257.43
#2025-06-26|1255.42
#2025-06-27|1283.70
#2025-06-30|1284.38
#2025-07-01|1303.30
#2025-07-02|1309.50
#2025-07-03|1311.04
#2025-07-04|1301.15
#2025-07-07|1307.48
#2025-07-08|1308.76
#2025-07-09|1316.89
#2025-07-10|1333.65
#2025-07-11|1315.40
#2025-07-14|1304.18
#2025-07-15|1294.51
#2025-07-16|1286.86
#2025-07-17|1285.05
#2025-07-18|1286.36
#2025-07-21|1287.69
#2025-07-22|1291.14
#2025-07-23|1316.08
#2025-07-24|1314.89
#2025-07-25|1319.23
#2025-07-28|1299.86
#2025-07-29|1281.77
#2025-07-30|1272.27
#2025-07-31|1254.04
#2025-08-01|1239.72
#2025-08-04|1244.22
#2025-08-05|1239.10
#2025-08-06|1237.53
#2025-08-07|1251.96
#2025-08-08|1249.73
#2025-08-11|1232.42
#2025-08-12|1240.06
#2025-08-13|1258.17
#2025-08-14|1257.42
#2025-08-15|1263.55
#2025-08-18|1258.55
#2025-08-19|1280.09
#2025-08-20|1285.24
#2025-08-21|1268.11
#2025-08-22|1291.65
#2025-08-25|1280.98
#2025-08-26|1268.10
#2025-08-27|1273.51
#2025-08-28|1284.79
#2025-08-29|1271.18
#2025-09-01|1269.76
#2025-09-02|1255.67
#2025-09-03|1266.47
#2025-09-04|1262.17
#2025-09-05|1275.86
#2025-09-08|1281.67
#2025-09-09|1280.40
#2025-09-10|1271.80
#2025-09-11|1278.46
#2025-09-12|1277.10
#2025-09-15|1292.30
#2025-09-16|1292.59
#2025-09-17|1293.64
#2025-09-18|1295.78
#2025-09-19|1280.57
#2025-09-22|1268.28
#2025-09-23|1291.33
#2025-09-24|1271.19
#2025-09-25|1260.61
#2025-09-26|1274.15
#2025-09-29|1287.72
#2025-09-30|1289.47
#2025-10-01|1296.05
#2025-10-02|1311.91
#2025-10-03|1324.68
#2025-10-06|1311.43
#2025-10-07|1316.56
#2025-10-08|1323.63
#2025-10-09|1297.65
#2025-10-10|1277.03
#2025-10-13|1276.79
#2025-10-14|1268.18
#2025-10-15|1320.45
#2025-10-16|1334.27
#2025-10-17|1338.50
#2025-10-20|1350.07
#2025-10-21|1351.81
#2025-10-22|1341.44
#2025-10-23|1344.25
#2025-10-24|1346.33
#2025-10-27|1348.06
#2025-10-28|1348.79
#2025-10-29|1342.65
#2025-10-30|1324.26
#2025-10-31|1313.89
#2025-11-03|1315.00
#2025-11-04|1298.79
#2025-11-05|1307.55
#2025-11-06|1295.62
#2025-11-07|1299.39
#2025-11-10|1313.23
#2025-11-11|1342.43
#2025-11-12|1354.69
#2025-11-13|1349.97
#2025-11-14|1346.55
#2025-11-17|1325.00
#2025-11-18|1296.12
#2025-11-19|1297.36
#2025-11-20|1297.18
#2025-11-21|1302.82
#2025-11-24|1310.09
#2025-11-25|1323.66
#2025-11-26|1335.95
#2025-11-27|1336.96
#2025-11-28|1343.05
#2025-12-01|1357.26
#2025-12-02|1343.80
#2025-12-03|1353.99
#2025-12-04|1366.06
#2025-12-05|1370.77
#2025-12-08|1355.81
#2025-12-09|1350.30
#2025-12-10|1352.95
#2025-12-11|1375.46
#2025-12-12|1374.70
#2025-12-15|1381.01
#2025-12-16|1388.34
#2025-12-17|1381.94
#2025-12-18|1390.33
#2025-12-19|1378.09
#2025-12-22|1382.88
#2025-12-23|1378.81
#2025-12-24|1382.66
#2025-12-25|1382.66
#2025-12-26|1382.61
#2025-12-29|1384.51
#2025-12-30|1391.41
#2025-12-31|1391.03
#2026-01-01|1391.03
#2026-01-02|1400.66
#2026-01-05|1393.78
#2026-01-06|1400.82
#2026-01-07|1379.89
#2026-01-08|1388.41
#2026-01-09|1407.99
#2026-01-12|1410.43
#2026-01-13|1401.09
#2026-01-14|1396.04
#2026-01-15|1375.99
#2026-01-16|1353.63
#2026-01-19|1330.39
#2026-01-20|1328.73
#2026-01-21|1337.58
#2026-01-22|1358.11
#2026-01-23|1350.36
#2026-01-26|1360.24
#2026-01-27|1359.71
#2026-01-28|1334.73
#2026-01-29|1329.78
#2026-01-30|1336.18
#2026-02-02|1333.92
#2026-02-03|1316.71
#2026-02-04|1342.63
#2026-02-05|1333.92
#2026-02-06|1337.99
#2026-02-09|1347.14
#2026-02-10|1363.06
#2026-02-11|1340.94
#2026-02-12|1348.20
#2026-02-13|1333.03
#2026-02-16|1330.79
#2026-02-17|1339.08
#2026-02-18|1350.24
#2026-02-19|1334.63
#2026-02-20|1359.96
#2026-02-23|1353.34
#2026-02-24|1358.89
#2026-02-25|1353.48
#2026-02-26|1363.96
#2026-02-27|1351.37
#2026-03-02|1283.63
#2026-03-03|1230.89
#2026-03-04|1256.83
#2026-03-05|1243.52
#2026-03-06|1231.59
#2026-03-09|1212.70
#2026-03-10|1239.58
#2026-03-11|1227.22
#2026-03-12|1214.90
#2026-03-13|1186.59
#2026-03-16|1190.08
#2026-03-17|1187.61
#2026-03-18|1178.19
#2026-03-19|1142.34
#2026-03-20|1136.21
#2026-03-23|1155.17
#2026-03-24|1153.10
#2026-03-25|1164.77
#2026-03-26|1153.74
#2026-03-27|1139.70
#2026-03-30|1139.64
#2026-03-31|1146.76
#2026-04-01|1191.15
#2026-04-02|1180.75
#2026-04-03|1180.75
#2026-04-06|1180.26
#2026-04-07|1166.99
#2026-04-08|1249.67
#2026-04-09|1228.36