Table Data - Nasdaq Developed Markets: Europe Consumer Discretionary Large Mid Cap Net Total Return Index
| Title | Nasdaq Developed Markets: Europe Consumer Discretionary Large Mid Cap Net Total Return Index |
|---|---|
| Series ID | NASDAQNQDMEU40LMN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-21 to 2026-04-02 |
| Last Updated | 2026-04-02 10:46 PM CDT |
| Notes | For more information about this series, see: NQDMEU40LMN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-21 | 952.59 |
| 2020-09-22 | 949.64 |
| 2020-09-23 | 964.06 |
| 2020-09-24 | 954.03 |
| 2020-09-25 | 952.72 |
| 2020-09-28 | 977.56 |
| 2020-09-29 | 982.89 |
| 2020-09-30 | 977.01 |
| 2020-10-01 | 989.41 |
| 2020-10-02 | 985.04 |
| 2020-10-05 | 1002.70 |
| 2020-10-06 | 1007.80 |
| 2020-10-07 | 1007.41 |
| 2020-10-08 | 1007.52 |
| 2020-10-09 | 1022.10 |
| 2020-10-12 | 1028.88 |
| 2020-10-13 | 1019.19 |
| 2020-10-14 | 1018.65 |
| 2020-10-15 | 990.90 |
| 2020-10-16 | 1018.18 |
| 2020-10-19 | 1024.29 |
| 2020-10-20 | 1028.48 |
| 2020-10-21 | 1020.00 |
| 2020-10-22 | 1019.30 |
| 2020-10-23 | 1025.24 |
| 2020-10-26 | 1004.25 |
| 2020-10-27 | 993.70 |
| 2020-10-28 | 951.83 |
| 2020-10-29 | 945.61 |
| 2020-10-30 | 943.17 |
| 2020-11-02 | 953.99 |
| 2020-11-03 | 985.80 |
| 2020-11-04 | 1003.41 |
| 2020-11-05 | 1035.68 |
| 2020-11-06 | 1037.05 |
| 2020-11-09 | 1100.23 |
| 2020-11-10 | 1108.56 |
| 2020-11-11 | 1113.53 |
| 2020-11-12 | 1102.59 |
| 2020-11-13 | 1100.94 |
| 2020-11-16 | 1119.89 |
| 2020-11-17 | 1122.55 |
| 2020-11-18 | 1133.42 |
| 2020-11-19 | 1123.29 |
| 2020-11-20 | 1129.33 |
| 2020-11-23 | 1123.44 |
| 2020-11-24 | 1137.75 |
| 2020-11-25 | 1139.83 |
| 2020-11-26 | 1136.04 |
| 2020-11-27 | 1141.39 |
| 2020-11-30 | 1127.86 |
| 2020-12-01 | 1152.57 |
| 2020-12-02 | 1151.30 |
| 2020-12-03 | 1165.76 |
| 2020-12-04 | 1166.18 |
| 2020-12-07 | 1159.68 |
| 2020-12-08 | 1155.91 |
| 2020-12-09 | 1162.26 |
| 2020-12-10 | 1156.69 |
| 2020-12-11 | 1146.97 |
| 2020-12-14 | 1162.60 |
| 2020-12-15 | 1173.50 |
| 2020-12-16 | 1186.46 |
| 2020-12-17 | 1196.78 |
| 2020-12-18 | 1189.69 |
| 2020-12-21 | 1159.23 |
| 2020-12-22 | 1166.99 |
| 2020-12-23 | 1184.53 |
| 2020-12-24 | 1184.74 |
| 2020-12-25 | 1184.74 |
| 2020-12-28 | 1198.51 |
| 2020-12-29 | 1212.88 |
| 2020-12-30 | 1216.36 |
| 2020-12-31 | 1206.56 |
| 2021-01-01 | 1206.56 |
| 2021-01-04 | 1206.30 |
| 2021-01-05 | 1200.08 |
| 2021-01-06 | 1207.37 |
| 2021-01-07 | 1211.13 |
| 2021-01-08 | 1222.56 |
| 2021-01-11 | 1199.94 |
| 2021-01-12 | 1200.29 |
| 2021-01-13 | 1192.88 |
| 2021-01-14 | 1199.84 |
| 2021-01-15 | 1179.59 |
| 2021-01-18 | 1181.22 |
| 2021-01-19 | 1172.75 |
| 2021-01-20 | 1189.93 |
| 2021-01-21 | 1199.36 |
| 2021-01-22 | 1195.37 |
| 2021-01-25 | 1170.85 |
| 2021-01-26 | 1187.37 |
| 2021-01-27 | 1166.70 |
| 2021-01-28 | 1176.35 |
| 2021-01-29 | 1157.68 |
| 2021-02-01 | 1166.66 |
| 2021-02-02 | 1185.41 |
| 2021-02-03 | 1191.81 |
| 2021-02-04 | 1196.14 |
| 2021-02-05 | 1213.01 |
| 2021-02-08 | 1216.33 |
| 2021-02-09 | 1224.94 |
| 2021-02-10 | 1214.68 |
| 2021-02-11 | 1224.55 |
| 2021-02-12 | 1226.29 |
| 2021-02-15 | 1250.44 |
| 2021-02-16 | 1248.47 |
| 2021-02-17 | 1224.53 |
| 2021-02-18 | 1229.68 |
| 2021-02-19 | 1245.36 |
| 2021-02-22 | 1244.77 |
| 2021-02-23 | 1243.33 |
| 2021-02-24 | 1238.18 |
| 2021-02-25 | 1244.49 |
| 2021-02-26 | 1223.23 |
| 2021-03-01 | 1238.10 |
| 2021-03-02 | 1243.64 |
| 2021-03-03 | 1261.10 |
| 2021-03-04 | 1249.23 |
| 2021-03-05 | 1217.85 |
| 2021-03-08 | 1242.66 |
| 2021-03-09 | 1256.67 |
| 2021-03-10 | 1269.30 |
| 2021-03-11 | 1287.94 |
| 2021-03-12 | 1282.71 |
| 2021-03-15 | 1282.28 |
| 2021-03-16 | 1292.45 |
| 2021-03-17 | 1302.77 |
| 2021-03-18 | 1309.71 |
| 2021-03-19 | 1289.36 |
| 2021-03-22 | 1293.51 |
| 2021-03-23 | 1278.59 |
| 2021-03-24 | 1267.61 |
| 2021-03-25 | 1265.12 |
| 2021-03-26 | 1272.62 |
| 2021-03-29 | 1269.02 |
| 2021-03-30 | 1286.53 |
| 2021-03-31 | 1281.70 |
| 2021-04-01 | 1295.93 |
| 2021-04-02 | 1295.93 |
| 2021-04-05 | 1300.82 |
| 2021-04-06 | 1320.66 |
| 2021-04-07 | 1321.80 |
| 2021-04-08 | 1327.81 |
| 2021-04-09 | 1327.92 |
| 2021-04-12 | 1325.16 |
| 2021-04-13 | 1335.12 |
| 2021-04-14 | 1349.36 |
| 2021-04-15 | 1356.74 |
| 2021-04-16 | 1371.53 |
| 2021-04-19 | 1371.39 |
| 2021-04-20 | 1343.14 |
| 2021-04-21 | 1353.34 |
| 2021-04-22 | 1365.63 |
| 2021-04-23 | 1368.29 |
| 2021-04-26 | 1375.02 |
| 2021-04-27 | 1375.67 |
| 2021-04-28 | 1379.07 |
| 2021-04-29 | 1375.83 |
| 2021-04-30 | 1360.39 |
| 2021-05-03 | 1374.16 |
| 2021-05-04 | 1346.13 |
| 2021-05-05 | 1366.52 |
| 2021-05-06 | 1369.32 |
| 2021-05-07 | 1396.44 |
| 2021-05-10 | 1398.32 |
| 2021-05-11 | 1364.45 |
| 2021-05-12 | 1350.68 |
| 2021-05-13 | 1351.28 |
| 2021-05-14 | 1379.15 |
| 2021-05-17 | 1379.35 |
| 2021-05-18 | 1393.26 |
| 2021-05-19 | 1372.47 |
| 2021-05-20 | 1393.59 |
| 2021-05-21 | 1400.19 |
| 2021-05-24 | 1411.16 |
| 2021-05-25 | 1421.85 |
| 2021-05-26 | 1427.48 |
| 2021-05-27 | 1432.61 |
| 2021-05-28 | 1440.34 |
| 2021-05-31 | 1442.50 |
| 2021-06-01 | 1459.57 |
| 2021-06-02 | 1461.52 |
| 2021-06-03 | 1449.17 |
| 2021-06-04 | 1453.57 |
| 2021-06-07 | 1466.53 |
| 2021-06-08 | 1467.36 |
| 2021-06-09 | 1464.76 |
| 2021-06-10 | 1451.94 |
| 2021-06-11 | 1460.25 |
| 2021-06-14 | 1460.39 |
| 2021-06-15 | 1458.19 |
| 2021-06-16 | 1462.45 |
| 2021-06-17 | 1445.30 |
| 2021-06-18 | 1411.26 |
| 2021-06-21 | 1430.76 |
| 2021-06-22 | 1430.45 |
| 2021-06-23 | 1419.21 |
| 2021-06-24 | 1431.14 |
| 2021-06-25 | 1432.66 |
| 2021-06-28 | 1411.78 |
| 2021-06-29 | 1415.99 |
| 2021-06-30 | 1395.22 |
| 2021-07-01 | 1407.03 |
| 2021-07-02 | 1408.88 |
| 2021-07-05 | 1414.06 |
| 2021-07-06 | 1396.64 |
| 2021-07-07 | 1400.75 |
| 2021-07-08 | 1369.82 |
| 2021-07-09 | 1401.18 |
| 2021-07-12 | 1407.84 |
| 2021-07-13 | 1404.50 |
| 2021-07-14 | 1406.11 |
| 2021-07-15 | 1384.72 |
| 2021-07-16 | 1373.61 |
| 2021-07-19 | 1340.73 |
| 2021-07-20 | 1343.90 |
| 2021-07-21 | 1375.26 |
| 2021-07-22 | 1386.37 |
| 2021-07-23 | 1405.23 |
| 2021-07-26 | 1408.12 |
| 2021-07-27 | 1397.28 |
| 2021-07-28 | 1408.20 |
| 2021-07-29 | 1425.22 |
| 2021-07-30 | 1409.12 |
| 2021-08-02 | 1428.82 |
| 2021-08-03 | 1424.67 |
| 2021-08-04 | 1430.34 |
| 2021-08-05 | 1431.68 |
| 2021-08-06 | 1422.68 |
| 2021-08-09 | 1417.28 |
| 2021-08-10 | 1418.81 |
| 2021-08-11 | 1424.89 |
| 2021-08-12 | 1428.32 |
| 2021-08-13 | 1437.64 |
| 2021-08-16 | 1415.95 |
| 2021-08-17 | 1396.80 |
| 2021-08-18 | 1379.36 |
| 2021-08-19 | 1332.82 |
| 2021-08-20 | 1336.93 |
| 2021-08-23 | 1359.96 |
| 2021-08-24 | 1364.85 |
| 2021-08-25 | 1366.20 |
| 2021-08-26 | 1361.89 |
| 2021-08-27 | 1368.20 |
| 2021-08-30 | 1370.82 |
| 2021-08-31 | 1367.87 |
| 2021-09-01 | 1391.15 |
| 2021-09-02 | 1395.33 |
| 2021-09-03 | 1382.91 |
| 2021-09-06 | 1390.99 |
| 2021-09-07 | 1390.63 |
| 2021-09-08 | 1372.84 |
| 2021-09-09 | 1378.88 |
| 2021-09-10 | 1383.49 |
| 2021-09-13 | 1378.40 |
| 2021-09-14 | 1373.71 |
| 2021-09-15 | 1348.52 |
| 2021-09-16 | 1347.15 |
| 2021-09-17 | 1345.45 |
| 2021-09-20 | 1320.03 |
| 2021-09-21 | 1354.80 |
| 2021-09-22 | 1370.92 |
| 2021-09-23 | 1386.46 |
| 2021-09-24 | 1368.58 |
| 2021-09-27 | 1362.79 |
| 2021-09-28 | 1328.81 |
| 2021-09-29 | 1333.79 |
| 2021-09-30 | 1321.18 |
| 2021-10-01 | 1335.86 |
| 2021-10-04 | 1327.21 |
| 2021-10-05 | 1334.54 |
| 2021-10-06 | 1304.54 |
| 2021-10-07 | 1331.43 |
| 2021-10-08 | 1327.09 |
| 2021-10-11 | 1328.96 |
| 2021-10-12 | 1323.51 |
| 2021-10-13 | 1344.48 |
| 2021-10-14 | 1366.37 |
| 2021-10-15 | 1379.49 |
| 2021-10-18 | 1360.74 |
| 2021-10-19 | 1366.41 |
| 2021-10-20 | 1369.42 |
| 2021-10-21 | 1375.76 |
| 2021-10-22 | 1385.49 |
| 2021-10-25 | 1379.39 |
| 2021-10-26 | 1393.05 |
| 2021-10-27 | 1390.20 |
| 2021-10-28 | 1403.56 |
| 2021-10-29 | 1396.21 |
| 2021-11-01 | 1408.12 |
| 2021-11-02 | 1404.80 |
| 2021-11-03 | 1410.54 |
| 2021-11-04 | 1418.67 |
| 2021-11-05 | 1436.53 |
| 2021-11-08 | 1432.96 |
| 2021-11-09 | 1435.34 |
| 2021-11-10 | 1426.39 |
| 2021-11-11 | 1418.79 |
| 2021-11-12 | 1436.47 |
| 2021-11-15 | 1440.22 |
| 2021-11-16 | 1441.96 |
| 2021-11-17 | 1436.04 |
| 2021-11-18 | 1442.05 |
| 2021-11-19 | 1431.70 |
| 2021-11-22 | 1416.97 |
| 2021-11-23 | 1402.41 |
| 2021-11-24 | 1392.00 |
| 2021-11-25 | 1398.26 |
| 2021-11-26 | 1341.68 |
| 2021-11-29 | 1349.15 |
| 2021-11-30 | 1332.78 |
| 2021-12-01 | 1371.95 |
| 2021-12-02 | 1348.94 |
| 2021-12-03 | 1336.69 |
| 2021-12-06 | 1353.87 |
| 2021-12-07 | 1399.06 |
| 2021-12-08 | 1395.57 |
| 2021-12-09 | 1386.77 |
| 2021-12-10 | 1372.11 |
| 2021-12-13 | 1357.86 |
| 2021-12-14 | 1343.60 |
| 2021-12-15 | 1339.75 |
| 2021-12-16 | 1353.05 |
| 2021-12-17 | 1334.30 |
| 2021-12-20 | 1322.14 |
| 2021-12-21 | 1337.57 |
| 2021-12-22 | 1362.23 |
| 2021-12-23 | 1372.82 |
| 2021-12-24 | 1373.97 |
| 2021-12-27 | 1379.94 |
| 2021-12-28 | 1383.21 |
| 2021-12-29 | 1387.64 |
| 2021-12-30 | 1387.69 |
| 2021-12-31 | 1389.44 |
| 2022-01-03 | 1391.20 |
| 2022-01-04 | 1416.40 |
| 2022-01-05 | 1434.97 |
| 2022-01-06 | 1396.04 |
| 2022-01-07 | 1386.57 |
| 2022-01-10 | 1358.71 |
| 2022-01-11 | 1374.99 |
| 2022-01-12 | 1385.91 |
| 2022-01-13 | 1383.16 |
| 2022-01-14 | 1360.35 |
| 2022-01-17 | 1370.81 |
| 2022-01-18 | 1346.81 |
| 2022-01-19 | 1362.99 |
| 2022-01-20 | 1371.63 |
| 2022-01-21 | 1344.93 |
| 2022-01-24 | 1281.71 |
| 2022-01-25 | 1282.17 |
| 2022-01-26 | 1310.04 |
| 2022-01-27 | 1295.97 |
| 2022-01-28 | 1293.16 |
| 2022-01-31 | 1313.02 |
| 2022-02-01 | 1336.32 |
| 2022-02-02 | 1341.35 |
| 2022-02-03 | 1329.19 |
| 2022-02-04 | 1311.72 |
| 2022-02-07 | 1319.01 |
| 2022-02-08 | 1316.64 |
| 2022-02-09 | 1346.82 |
| 2022-02-10 | 1341.19 |
| 2022-02-11 | 1323.53 |
| 2022-02-14 | 1290.26 |
| 2022-02-15 | 1321.28 |
| 2022-02-16 | 1313.92 |
| 2022-02-17 | 1310.18 |
| 2022-02-18 | 1295.13 |
| 2022-02-21 | 1273.03 |
| 2022-02-22 | 1275.08 |
| 2022-02-23 | 1268.57 |
| 2022-02-24 | 1194.30 |
| 2022-02-25 | 1248.18 |
| 2022-02-28 | 1243.48 |
| 2022-03-01 | 1177.00 |
| 2022-03-02 | 1178.57 |
| 2022-03-03 | 1139.26 |
| 2022-03-04 | 1071.85 |
| 2022-03-07 | 1046.09 |
| 2022-03-08 | 1025.94 |
| 2022-03-09 | 1123.12 |
| 2022-03-10 | 1086.20 |
| 2022-03-11 | 1093.28 |
| 2022-03-14 | 1107.96 |
| 2022-03-15 | 1102.63 |
| 2022-03-16 | 1158.87 |
| 2022-03-17 | 1168.91 |
| 2022-03-18 | 1174.65 |
| 2022-03-21 | 1165.42 |
| 2022-03-22 | 1176.48 |
| 2022-03-23 | 1152.41 |
| 2022-03-24 | 1143.89 |
| 2022-03-25 | 1143.90 |
| 2022-03-28 | 1148.77 |
| 2022-03-29 | 1211.56 |
| 2022-03-30 | 1197.66 |
| 2022-03-31 | 1174.90 |
| 2022-04-01 | 1165.02 |
| 2022-04-04 | 1182.17 |
| 2022-04-05 | 1176.31 |
| 2022-04-06 | 1140.56 |
| 2022-04-07 | 1132.60 |
| 2022-04-08 | 1139.29 |
| 2022-04-11 | 1128.87 |
| 2022-04-12 | 1130.74 |
| 2022-04-13 | 1127.28 |
| 2022-04-14 | 1134.71 |
| 2022-04-15 | 1134.71 |
| 2022-04-18 | 1135.23 |
| 2022-04-19 | 1128.14 |
| 2022-04-20 | 1148.03 |
| 2022-04-21 | 1158.00 |
| 2022-04-22 | 1122.43 |
| 2022-04-25 | 1089.22 |
| 2022-04-26 | 1069.27 |
| 2022-04-27 | 1063.01 |
| 2022-04-28 | 1076.41 |
| 2022-04-29 | 1087.84 |
| 2022-05-02 | 1069.09 |
| 2022-05-03 | 1072.16 |
| 2022-05-04 | 1061.48 |
| 2022-05-05 | 1037.88 |
| 2022-05-06 | 1022.08 |
| 2022-05-09 | 984.71 |
| 2022-05-10 | 991.68 |
| 2022-05-11 | 1024.82 |
| 2022-05-12 | 1005.64 |
| 2022-05-13 | 1029.21 |
| 2022-05-16 | 1026.84 |
| 2022-05-17 | 1053.51 |
| 2022-05-18 | 1032.07 |
| 2022-05-19 | 1025.27 |
| 2022-05-20 | 1015.59 |
| 2022-05-23 | 1036.95 |
| 2022-05-24 | 1021.78 |
| 2022-05-25 | 1023.30 |
| 2022-05-26 | 1049.28 |
| 2022-05-27 | 1076.61 |
| 2022-05-30 | 1102.47 |
| 2022-05-31 | 1085.53 |
| 2022-06-01 | 1074.17 |
| 2022-06-02 | 1093.32 |
| 2022-06-03 | 1088.61 |
| 2022-06-06 | 1100.11 |
| 2022-06-07 | 1090.02 |
| 2022-06-08 | 1089.30 |
| 2022-06-09 | 1065.90 |
| 2022-06-10 | 1025.55 |
| 2022-06-13 | 979.75 |
| 2022-06-14 | 963.67 |
| 2022-06-15 | 982.82 |
| 2022-06-16 | 963.47 |
| 2022-06-17 | 965.54 |
| 2022-06-20 | 981.61 |
| 2022-06-21 | 992.62 |
| 2022-06-22 | 989.44 |
| 2022-06-23 | 980.95 |
| 2022-06-24 | 1008.95 |
| 2022-06-27 | 1014.42 |
| 2022-06-28 | 1008.83 |
| 2022-06-29 | 995.22 |
| 2022-06-30 | 978.95 |
| 2022-07-01 | 973.00 |
| 2022-07-04 | 977.29 |
| 2022-07-05 | 941.35 |
| 2022-07-06 | 962.96 |
| 2022-07-07 | 977.27 |
| 2022-07-08 | 983.15 |
| 2022-07-11 | 963.95 |
| 2022-07-12 | 973.38 |
| 2022-07-13 | 968.49 |
| 2022-07-14 | 951.01 |
| 2022-07-15 | 973.13 |
| 2022-07-18 | 999.23 |
| 2022-07-19 | 1028.01 |
| 2022-07-20 | 1023.72 |
| 2022-07-21 | 1026.89 |
| 2022-07-22 | 1037.76 |
| 2022-07-25 | 1037.62 |
| 2022-07-26 | 1015.45 |
| 2022-07-27 | 1023.50 |
| 2022-07-28 | 1047.55 |
| 2022-07-29 | 1069.56 |
| 2022-08-01 | 1084.31 |
| 2022-08-02 | 1065.43 |
| 2022-08-03 | 1069.61 |
| 2022-08-04 | 1086.76 |
| 2022-08-05 | 1065.44 |
| 2022-08-08 | 1084.66 |
| 2022-08-09 | 1067.50 |
| 2022-08-10 | 1100.20 |
| 2022-08-11 | 1100.14 |
| 2022-08-12 | 1092.66 |
| 2022-08-15 | 1092.72 |
| 2022-08-16 | 1092.12 |
| 2022-08-17 | 1078.84 |
| 2022-08-18 | 1080.05 |
| 2022-08-19 | 1054.81 |
| 2022-08-22 | 1025.15 |
| 2022-08-23 | 1022.59 |
| 2022-08-24 | 1029.92 |
| 2022-08-25 | 1028.98 |
| 2022-08-26 | 1004.57 |
| 2022-08-29 | 995.48 |
| 2022-08-30 | 995.51 |
| 2022-08-31 | 988.33 |
| 2022-09-01 | 955.41 |
| 2022-09-02 | 983.62 |
| 2022-09-05 | 958.45 |
| 2022-09-06 | 966.98 |
| 2022-09-07 | 971.81 |
| 2022-09-08 | 970.08 |
| 2022-09-09 | 994.07 |
| 2022-09-12 | 1023.77 |
| 2022-09-13 | 994.26 |
| 2022-09-14 | 988.88 |
| 2022-09-15 | 977.48 |
| 2022-09-16 | 966.68 |
| 2022-09-19 | 967.48 |
| 2022-09-20 | 958.74 |
| 2022-09-21 | 955.48 |
| 2022-09-22 | 926.93 |
| 2022-09-23 | 890.16 |
| 2022-09-26 | 887.34 |
| 2022-09-27 | 882.85 |
| 2022-09-28 | 889.69 |
| 2022-09-29 | 880.20 |
| 2022-09-30 | 892.82 |
| 2022-10-03 | 897.73 |
| 2022-10-04 | 951.94 |
| 2022-10-05 | 927.40 |
| 2022-10-06 | 924.49 |
| 2022-10-07 | 901.76 |
| 2022-10-10 | 887.55 |
| 2022-10-11 | 888.52 |
| 2022-10-12 | 889.36 |
| 2022-10-13 | 894.48 |
| 2022-10-14 | 906.23 |
| 2022-10-17 | 933.07 |
| 2022-10-18 | 942.21 |
| 2022-10-19 | 927.68 |
| 2022-10-20 | 938.94 |
| 2022-10-21 | 919.41 |
| 2022-10-24 | 938.62 |
| 2022-10-25 | 969.65 |
| 2022-10-26 | 984.42 |
| 2022-10-27 | 973.51 |
| 2022-10-28 | 960.26 |
| 2022-10-31 | 953.96 |
| 2022-11-01 | 962.72 |
| 2022-11-02 | 952.31 |
| 2022-11-03 | 925.53 |
| 2022-11-04 | 975.72 |
| 2022-11-07 | 988.24 |
| 2022-11-08 | 1002.88 |
| 2022-11-09 | 995.79 |
| 2022-11-10 | 1049.10 |
| 2022-11-11 | 1084.16 |
| 2022-11-14 | 1083.11 |
| 2022-11-15 | 1089.22 |
| 2022-11-16 | 1074.42 |
| 2022-11-17 | 1063.06 |
| 2022-11-18 | 1079.98 |
| 2022-11-21 | 1064.99 |
| 2022-11-22 | 1070.06 |
| 2022-11-23 | 1088.19 |
| 2022-11-24 | 1097.31 |
| 2022-11-25 | 1093.43 |
| 2022-11-28 | 1091.36 |
| 2022-11-29 | 1088.14 |
| 2022-11-30 | 1106.15 |
| 2022-12-01 | 1128.78 |
| 2022-12-02 | 1125.94 |
| 2022-12-05 | 1125.37 |
| 2022-12-06 | 1120.53 |
| 2022-12-07 | 1113.35 |
| 2022-12-08 | 1117.99 |
| 2022-12-09 | 1127.04 |
| 2022-12-12 | 1117.60 |
| 2022-12-13 | 1144.44 |
| 2022-12-14 | 1146.41 |
| 2022-12-15 | 1108.69 |
| 2022-12-16 | 1093.77 |
| 2022-12-19 | 1088.48 |
| 2022-12-20 | 1083.64 |
| 2022-12-21 | 1103.24 |
| 2022-12-22 | 1086.77 |
| 2022-12-23 | 1083.29 |
| 2022-12-26 | 1083.29 |
| 2022-12-27 | 1097.99 |
| 2022-12-28 | 1092.85 |
| 2022-12-29 | 1107.24 |
| 2022-12-30 | 1090.85 |
| 2023-01-02 | 1107.05 |
| 2023-01-03 | 1113.95 |
| 2023-01-04 | 1154.66 |
| 2023-01-05 | 1144.37 |
| 2023-01-06 | 1170.91 |
| 2023-01-09 | 1197.92 |
| 2023-01-10 | 1192.38 |
| 2023-01-11 | 1209.12 |
| 2023-01-12 | 1222.71 |
| 2023-01-13 | 1232.02 |
| 2023-01-16 | 1239.13 |
| 2023-01-17 | 1242.71 |
| 2023-01-18 | 1249.27 |
| 2023-01-19 | 1220.21 |
| 2023-01-20 | 1232.08 |
| 2023-01-23 | 1245.09 |
| 2023-01-24 | 1250.72 |
| 2023-01-25 | 1250.23 |
| 2023-01-26 | 1258.52 |
| 2023-01-27 | 1261.78 |
| 2023-01-30 | 1263.58 |
| 2023-01-31 | 1262.25 |
| 2023-02-01 | 1267.41 |
| 2023-02-02 | 1304.42 |
| 2023-02-03 | 1305.73 |
| 2023-02-06 | 1272.17 |
| 2023-02-07 | 1260.34 |
| 2023-02-08 | 1262.78 |
| 2023-02-09 | 1275.85 |
| 2023-02-10 | 1239.34 |
| 2023-02-13 | 1259.70 |
| 2023-02-14 | 1261.17 |
| 2023-02-15 | 1269.76 |
| 2023-02-16 | 1276.92 |
| 2023-02-17 | 1272.06 |
| 2023-02-20 | 1269.92 |
| 2023-02-21 | 1268.16 |
| 2023-02-22 | 1262.38 |
| 2023-02-23 | 1260.73 |
| 2023-02-24 | 1225.17 |
| 2023-02-27 | 1251.53 |
| 2023-02-28 | 1247.99 |
| 2023-03-01 | 1253.00 |
| 2023-03-02 | 1255.07 |
| 2023-03-03 | 1269.57 |
| 2023-03-06 | 1287.69 |
| 2023-03-07 | 1269.08 |
| 2023-03-08 | 1263.24 |
| 2023-03-09 | 1260.65 |
| 2023-03-10 | 1263.31 |
| 2023-03-13 | 1236.30 |
| 2023-03-14 | 1256.01 |
| 2023-03-15 | 1196.03 |
| 2023-03-16 | 1232.20 |
| 2023-03-17 | 1216.03 |
| 2023-03-20 | 1240.55 |
| 2023-03-21 | 1261.69 |
| 2023-03-22 | 1272.51 |
| 2023-03-23 | 1286.55 |
| 2023-03-24 | 1256.76 |
| 2023-03-27 | 1270.18 |
| 2023-03-28 | 1271.93 |
| 2023-03-29 | 1287.18 |
| 2023-03-30 | 1314.15 |
| 2023-03-31 | 1325.22 |
| 2023-04-03 | 1323.22 |
| 2023-04-04 | 1338.20 |
| 2023-04-05 | 1321.29 |
| 2023-04-06 | 1310.55 |
| 2023-04-07 | 1310.55 |
| 2023-04-10 | 1300.73 |
| 2023-04-11 | 1322.92 |
| 2023-04-12 | 1323.93 |
| 2023-04-13 | 1361.23 |
| 2023-04-14 | 1366.69 |
| 2023-04-17 | 1347.78 |
| 2023-04-18 | 1364.05 |
| 2023-04-19 | 1365.13 |
| 2023-04-20 | 1368.83 |
| 2023-04-21 | 1376.09 |
| 2023-04-24 | 1384.10 |
| 2023-04-25 | 1371.26 |
| 2023-04-26 | 1368.57 |
| 2023-04-27 | 1365.70 |
| 2023-04-28 | 1373.89 |
| 2023-05-01 | 1367.02 |
| 2023-05-02 | 1352.57 |
| 2023-05-03 | 1370.04 |
| 2023-05-04 | 1350.70 |
| 2023-05-05 | 1363.47 |
| 2023-05-08 | 1372.08 |
| 2023-05-09 | 1361.21 |
| 2023-05-10 | 1354.93 |
| 2023-05-11 | 1360.56 |
| 2023-05-12 | 1355.70 |
| 2023-05-15 | 1358.95 |
| 2023-05-16 | 1351.64 |
| 2023-05-17 | 1347.90 |
| 2023-05-18 | 1349.22 |
| 2023-05-19 | 1350.01 |
| 2023-05-22 | 1356.29 |
| 2023-05-23 | 1324.17 |
| 2023-05-24 | 1293.54 |
| 2023-05-25 | 1293.98 |
| 2023-05-26 | 1310.66 |
| 2023-05-29 | 1307.64 |
| 2023-05-30 | 1307.86 |
| 2023-05-31 | 1276.56 |
| 2023-06-01 | 1288.43 |
| 2023-06-02 | 1316.33 |
| 2023-06-05 | 1302.68 |
| 2023-06-06 | 1300.05 |
| 2023-06-07 | 1303.93 |
| 2023-06-08 | 1314.97 |
| 2023-06-09 | 1314.18 |
| 2023-06-12 | 1329.64 |
| 2023-06-13 | 1348.39 |
| 2023-06-14 | 1360.75 |
| 2023-06-15 | 1363.05 |
| 2023-06-16 | 1383.34 |
| 2023-06-19 | 1367.00 |
| 2023-06-20 | 1355.74 |
| 2023-06-21 | 1351.06 |
| 2023-06-22 | 1350.00 |
| 2023-06-23 | 1331.77 |
| 2023-06-26 | 1337.24 |
| 2023-06-27 | 1348.92 |
| 2023-06-28 | 1353.32 |
| 2023-06-29 | 1358.71 |
| 2023-06-30 | 1376.63 |
| 2023-07-03 | 1367.42 |
| 2023-07-04 | 1368.89 |
| 2023-07-05 | 1356.49 |
| 2023-07-06 | 1312.81 |
| 2023-07-07 | 1325.38 |
| 2023-07-10 | 1334.45 |
| 2023-07-11 | 1353.90 |
| 2023-07-12 | 1392.04 |
| 2023-07-13 | 1412.80 |
| 2023-07-14 | 1423.85 |
| 2023-07-17 | 1391.65 |
| 2023-07-18 | 1396.49 |
| 2023-07-19 | 1388.26 |
| 2023-07-20 | 1381.21 |
| 2023-07-21 | 1390.51 |
| 2023-07-24 | 1378.39 |
| 2023-07-25 | 1372.16 |
| 2023-07-26 | 1356.46 |
| 2023-07-27 | 1382.95 |
| 2023-07-28 | 1391.72 |
| 2023-07-31 | 1392.10 |
| 2023-08-01 | 1366.04 |
| 2023-08-02 | 1340.96 |
| 2023-08-03 | 1335.99 |
| 2023-08-04 | 1352.26 |
| 2023-08-07 | 1347.47 |
| 2023-08-08 | 1328.63 |
| 2023-08-09 | 1332.23 |
| 2023-08-10 | 1361.55 |
| 2023-08-11 | 1333.85 |
| 2023-08-14 | 1326.24 |
| 2023-08-15 | 1317.54 |
| 2023-08-16 | 1313.41 |
| 2023-08-17 | 1294.76 |
| 2023-08-18 | 1281.74 |
| 2023-08-21 | 1287.43 |
| 2023-08-22 | 1287.73 |
| 2023-08-23 | 1288.62 |
| 2023-08-24 | 1280.19 |
| 2023-08-25 | 1271.84 |
| 2023-08-28 | 1288.33 |
| 2023-08-29 | 1306.59 |
| 2023-08-30 | 1316.95 |
| 2023-08-31 | 1298.67 |
| 2023-09-01 | 1285.45 |
| 2023-09-04 | 1285.30 |
| 2023-09-05 | 1270.61 |
| 2023-09-06 | 1249.15 |
| 2023-09-07 | 1243.07 |
| 2023-09-08 | 1257.32 |
| 2023-09-11 | 1266.45 |
| 2023-09-12 | 1257.00 |
| 2023-09-13 | 1256.92 |
| 2023-09-14 | 1260.16 |
| 2023-09-15 | 1277.11 |
| 2023-09-18 | 1257.17 |
| 2023-09-19 | 1251.59 |
| 2023-09-20 | 1266.01 |
| 2023-09-21 | 1240.15 |
| 2023-09-22 | 1240.39 |
| 2023-09-25 | 1209.52 |
| 2023-09-26 | 1195.60 |
| 2023-09-27 | 1183.99 |
| 2023-09-28 | 1196.81 |
| 2023-09-29 | 1208.66 |
| 2023-10-02 | 1193.75 |
| 2023-10-03 | 1177.79 |
| 2023-10-04 | 1183.65 |
| 2023-10-05 | 1193.57 |
| 2023-10-06 | 1206.10 |
| 2023-10-09 | 1190.83 |
| 2023-10-10 | 1226.86 |
| 2023-10-11 | 1210.03 |
| 2023-10-12 | 1195.16 |
| 2023-10-13 | 1170.00 |
| 2023-10-16 | 1181.79 |
| 2023-10-17 | 1185.20 |
| 2023-10-18 | 1174.78 |
| 2023-10-19 | 1170.81 |
| 2023-10-20 | 1155.13 |
| 2023-10-23 | 1168.57 |
| 2023-10-24 | 1176.34 |
| 2023-10-25 | 1173.58 |
| 2023-10-26 | 1151.61 |
| 2023-10-27 | 1146.51 |
| 2023-10-30 | 1156.24 |
| 2023-10-31 | 1156.91 |
| 2023-11-01 | 1159.25 |
| 2023-11-02 | 1191.67 |
| 2023-11-03 | 1211.48 |
| 2023-11-06 | 1209.08 |
| 2023-11-07 | 1202.91 |
| 2023-11-08 | 1218.87 |
| 2023-11-09 | 1229.09 |
| 2023-11-10 | 1199.61 |
| 2023-11-13 | 1205.43 |
| 2023-11-14 | 1251.44 |
| 2023-11-15 | 1266.64 |
| 2023-11-16 | 1252.51 |
| 2023-11-17 | 1266.11 |
| 2023-11-20 | 1276.87 |
| 2023-11-21 | 1270.72 |
| 2023-11-22 | 1273.98 |
| 2023-11-23 | 1278.25 |
| 2023-11-24 | 1281.35 |
| 2023-11-27 | 1276.07 |
| 2023-11-28 | 1272.20 |
| 2023-11-29 | 1280.33 |
| 2023-11-30 | 1277.67 |
| 2023-12-01 | 1279.92 |
| 2023-12-04 | 1282.72 |
| 2023-12-05 | 1292.27 |
| 2023-12-06 | 1302.66 |
| 2023-12-07 | 1297.20 |
| 2023-12-08 | 1313.18 |
| 2023-12-11 | 1316.80 |
| 2023-12-12 | 1320.97 |
| 2023-12-13 | 1320.63 |
| 2023-12-14 | 1363.12 |
| 2023-12-15 | 1351.73 |
| 2023-12-18 | 1343.19 |
| 2023-12-19 | 1357.71 |
| 2023-12-20 | 1359.42 |
| 2023-12-21 | 1354.19 |
| 2023-12-22 | 1348.48 |
| 2023-12-25 | 1348.48 |
| 2023-12-26 | 1349.42 |
| 2023-12-27 | 1361.20 |
| 2023-12-28 | 1357.43 |
| 2023-12-29 | 1353.83 |
| 2024-01-01 | 1353.83 |
| 2024-01-02 | 1332.42 |
| 2024-01-03 | 1302.56 |
| 2024-01-04 | 1309.22 |
| 2024-01-05 | 1306.05 |
| 2024-01-08 | 1318.27 |
| 2024-01-09 | 1305.75 |
| 2024-01-10 | 1313.05 |
| 2024-01-11 | 1299.77 |
| 2024-01-12 | 1304.93 |
| 2024-01-15 | 1294.09 |
| 2024-01-16 | 1281.28 |
| 2024-01-17 | 1257.81 |
| 2024-01-18 | 1282.44 |
| 2024-01-19 | 1281.85 |
| 2024-01-22 | 1290.92 |
| 2024-01-23 | 1287.48 |
| 2024-01-24 | 1309.55 |
| 2024-01-25 | 1307.23 |
| 2024-01-26 | 1358.91 |
| 2024-01-29 | 1354.76 |
| 2024-01-30 | 1365.67 |
| 2024-01-31 | 1362.56 |
| 2024-02-01 | 1356.29 |
| 2024-02-02 | 1358.81 |
| 2024-02-05 | 1348.39 |
| 2024-02-06 | 1355.22 |
| 2024-02-07 | 1357.52 |
| 2024-02-08 | 1376.48 |
| 2024-02-09 | 1379.14 |
| 2024-02-12 | 1388.58 |
| 2024-02-13 | 1363.38 |
| 2024-02-14 | 1372.60 |
| 2024-02-15 | 1391.54 |
| 2024-02-16 | 1401.85 |
| 2024-02-19 | 1402.73 |
| 2024-02-20 | 1411.45 |
| 2024-02-21 | 1411.75 |
| 2024-02-22 | 1430.88 |
| 2024-02-23 | 1441.33 |
| 2024-02-26 | 1440.10 |
| 2024-02-27 | 1441.97 |
| 2024-02-28 | 1439.15 |
| 2024-02-29 | 1437.33 |
| 2024-03-01 | 1440.40 |
| 2024-03-04 | 1437.69 |
| 2024-03-05 | 1431.31 |
| 2024-03-06 | 1436.37 |
| 2024-03-07 | 1446.62 |
| 2024-03-08 | 1454.45 |
| 2024-03-11 | 1447.41 |
| 2024-03-12 | 1465.64 |
| 2024-03-13 | 1477.50 |
| 2024-03-14 | 1473.45 |
| 2024-03-15 | 1467.27 |
| 2024-03-18 | 1457.43 |
| 2024-03-19 | 1457.82 |
| 2024-03-20 | 1446.37 |
| 2024-03-21 | 1453.18 |
| 2024-03-22 | 1435.73 |
| 2024-03-25 | 1439.72 |
| 2024-03-26 | 1440.46 |
| 2024-03-27 | 1446.60 |
| 2024-03-28 | 1450.71 |
| 2024-03-29 | 1450.71 |
| 2024-04-01 | 1443.00 |
| 2024-04-02 | 1424.06 |
| 2024-04-03 | 1435.71 |
| 2024-04-04 | 1444.42 |
| 2024-04-05 | 1419.00 |
| 2024-04-08 | 1429.76 |
| 2024-04-09 | 1420.56 |
| 2024-04-10 | 1405.10 |
| 2024-04-11 | 1395.78 |
| 2024-04-12 | 1374.00 |
| 2024-04-15 | 1383.95 |
| 2024-04-16 | 1364.83 |
| 2024-04-17 | 1380.05 |
| 2024-04-18 | 1384.91 |
| 2024-04-19 | 1388.25 |
| 2024-04-22 | 1390.12 |
| 2024-04-23 | 1412.76 |
| 2024-04-24 | 1403.71 |
| 2024-04-25 | 1388.72 |
| 2024-04-26 | 1403.27 |
| 2024-04-29 | 1401.86 |
| 2024-04-30 | 1383.53 |
| 2024-05-01 | 1380.60 |
| 2024-05-02 | 1381.00 |
| 2024-05-03 | 1411.54 |
| 2024-05-06 | 1416.37 |
| 2024-05-07 | 1425.40 |
| 2024-05-08 | 1424.60 |
| 2024-05-09 | 1428.38 |
| 2024-05-10 | 1430.19 |
| 2024-05-13 | 1434.45 |
| 2024-05-14 | 1446.45 |
| 2024-05-15 | 1450.60 |
| 2024-05-16 | 1448.68 |
| 2024-05-17 | 1451.05 |
| 2024-05-20 | 1448.33 |
| 2024-05-21 | 1438.83 |
| 2024-05-22 | 1424.44 |
| 2024-05-23 | 1424.95 |
| 2024-05-24 | 1427.39 |
| 2024-05-27 | 1435.74 |
| 2024-05-28 | 1423.52 |
| 2024-05-29 | 1396.76 |
| 2024-05-30 | 1412.05 |
| 2024-05-31 | 1418.66 |
| 2024-06-03 | 1424.80 |
| 2024-06-04 | 1425.65 |
| 2024-06-05 | 1437.11 |
| 2024-06-06 | 1445.63 |
| 2024-06-07 | 1434.34 |
| 2024-06-10 | 1414.21 |
| 2024-06-11 | 1401.39 |
| 2024-06-12 | 1429.63 |
| 2024-06-13 | 1406.30 |
| 2024-06-14 | 1372.97 |
| 2024-06-17 | 1381.64 |
| 2024-06-18 | 1383.51 |
| 2024-06-19 | 1382.17 |
| 2024-06-20 | 1389.95 |
| 2024-06-21 | 1379.38 |
| 2024-06-24 | 1396.76 |
| 2024-06-25 | 1396.84 |
| 2024-06-26 | 1383.32 |
| 2024-06-27 | 1376.95 |
| 2024-06-28 | 1366.93 |
| 2024-07-01 | 1363.83 |
| 2024-07-02 | 1358.66 |
| 2024-07-03 | 1374.92 |
| 2024-07-04 | 1382.34 |
| 2024-07-05 | 1382.96 |
| 2024-07-08 | 1375.45 |
| 2024-07-09 | 1361.52 |
| 2024-07-10 | 1373.99 |
| 2024-07-11 | 1392.17 |
| 2024-07-12 | 1416.59 |
| 2024-07-15 | 1394.83 |
| 2024-07-16 | 1381.14 |
| 2024-07-17 | 1383.68 |
| 2024-07-18 | 1384.11 |
| 2024-07-19 | 1366.34 |
#2024-07-22|1372.62
#2024-07-23|1370.01
#2024-07-24|1352.70
#2024-07-25|1336.21
#2024-07-26|1354.17
#2024-07-29|1340.63
#2024-07-30|1342.90
#2024-07-31|1345.84
#2024-08-01|1323.32
#2024-08-02|1306.27
#2024-08-05|1291.84
#2024-08-06|1282.96
#2024-08-07|1300.32
#2024-08-08|1296.90
#2024-08-09|1303.45
#2024-08-12|1302.15
#2024-08-13|1308.72
#2024-08-14|1332.06
#2024-08-15|1342.79
#2024-08-16|1346.96
#2024-08-19|1371.18
#2024-08-20|1377.80
#2024-08-21|1389.32
#2024-08-22|1393.19
#2024-08-23|1408.83
#2024-08-26|1409.38
#2024-08-27|1401.15
#2024-08-28|1393.53
#2024-08-29|1402.30
#2024-08-30|1400.27
#2024-09-02|1397.79
#2024-09-03|1389.92
#2024-09-04|1367.81
#2024-09-05|1348.72
#2024-09-06|1337.74
#2024-09-09|1334.54
#2024-09-10|1316.10
#2024-09-11|1314.76
#2024-09-12|1326.54
#2024-09-13|1341.51
#2024-09-16|1341.89
#2024-09-17|1353.48
#2024-09-18|1342.39
#2024-09-19|1371.79
#2024-09-20|1343.35
#2024-09-23|1350.40
#2024-09-24|1375.19
#2024-09-25|1380.15
#2024-09-26|1433.25
#2024-09-27|1454.36
#2024-09-30|1429.31
#2024-10-01|1396.97
#2024-10-02|1393.73
#2024-10-03|1376.84
#2024-10-04|1377.10
#2024-10-07|1387.86
#2024-10-08|1372.12
#2024-10-09|1375.89
#2024-10-10|1370.97
#2024-10-11|1379.83
#2024-10-14|1371.63
#2024-10-15|1363.84
#2024-10-16|1350.53
#2024-10-17|1354.20
#2024-10-18|1362.53
#2024-10-21|1345.12
#2024-10-22|1342.47
#2024-10-23|1333.83
#2024-10-24|1347.55
#2024-10-25|1349.84
#2024-10-28|1357.15
#2024-10-29|1347.79
#2024-10-30|1338.09
#2024-10-31|1318.12
#2024-11-01|1328.61
#2024-11-04|1328.67
#2024-11-05|1332.82
#2024-11-06|1306.04
#2024-11-07|1332.84
#2024-11-08|1306.06
#2024-11-11|1300.91
#2024-11-12|1266.08
#2024-11-13|1264.03
#2024-11-14|1279.63
#2024-11-15|1266.57
#2024-11-18|1272.55
#2024-11-19|1263.59
#2024-11-20|1249.74
#2024-11-21|1250.09
#2024-11-22|1257.50
#2024-11-25|1278.16
#2024-11-26|1277.12
#2024-11-27|1283.26
#2024-11-28|1278.74
#2024-11-29|1287.78
#2024-12-02|1297.60
#2024-12-03|1309.20
#2024-12-04|1321.91
#2024-12-05|1333.58
#2024-12-06|1350.13
#2024-12-09|1364.33
#2024-12-10|1346.17
#2024-12-11|1347.06
#2024-12-12|1347.84
#2024-12-13|1344.09
#2024-12-16|1334.16
#2024-12-17|1339.79
#2024-12-18|1338.25
#2024-12-19|1307.40
#2024-12-20|1311.95
#2024-12-23|1305.25
#2024-12-24|1307.09
#2024-12-25|1307.09
#2024-12-26|1307.94
#2024-12-27|1319.96
#2024-12-30|1307.93
#2024-12-31|1312.81
#2025-01-01|1312.81
#2025-01-02|1301.90
#2025-01-03|1278.32
#2025-01-06|1314.96
#2025-01-07|1318.03
#2025-01-08|1301.76
#2025-01-09|1305.49
#2025-01-10|1294.82
#2025-01-13|1280.66
#2025-01-14|1296.06
#2025-01-15|1305.58
#2025-01-16|1345.22
#2025-01-17|1352.23
#2025-01-20|1367.14
#2025-01-21|1379.08
#2025-01-22|1394.98
#2025-01-23|1398.39
#2025-01-24|1420.56
#2025-01-27|1432.43
#2025-01-28|1431.49
#2025-01-29|1421.44
#2025-01-30|1439.51
#2025-01-31|1429.52
#2025-02-03|1406.43
#2025-02-04|1413.98
#2025-02-05|1418.47
#2025-02-06|1422.65
#2025-02-07|1404.40
#2025-02-10|1409.60
#2025-02-11|1413.62
#2025-02-12|1426.04
#2025-02-13|1461.49
#2025-02-14|1474.86
#2025-02-17|1467.84
#2025-02-18|1462.06
#2025-02-19|1433.62
#2025-02-20|1438.44
#2025-02-21|1437.11
#2025-02-24|1431.26
#2025-02-25|1432.72
#2025-02-26|1443.85
#2025-02-27|1417.87
#2025-02-28|1420.37
#2025-03-03|1435.92
#2025-03-04|1404.27
#2025-03-05|1434.35
#2025-03-06|1427.78
#2025-03-07|1412.55
#2025-03-10|1401.29
#2025-03-11|1388.64
#2025-03-12|1382.14
#2025-03-13|1368.55
#2025-03-14|1378.97
#2025-03-17|1386.47
#2025-03-18|1385.74
#2025-03-19|1383.56
#2025-03-20|1369.11
#2025-03-21|1357.18
#2025-03-24|1354.53
#2025-03-25|1361.26
#2025-03-26|1346.97
#2025-03-27|1347.86
#2025-03-28|1339.09
#2025-03-31|1309.68
#2025-04-01|1322.70
#2025-04-02|1330.22
#2025-04-03|1284.86
#2025-04-04|1259.31
#2025-04-07|1193.78
#2025-04-08|1227.79
#2025-04-09|1210.04
#2025-04-10|1272.80
#2025-04-11|1291.53
#2025-04-14|1319.10
#2025-04-15|1313.21
#2025-04-16|1313.60
#2025-04-17|1308.34
#2025-04-18|1308.34
#2025-04-21|1325.19
#2025-04-22|1340.64
#2025-04-23|1351.72
#2025-04-24|1363.41
#2025-04-25|1366.28
#2025-04-28|1372.83
#2025-04-29|1369.63
#2025-04-30|1367.93
#2025-05-01|1360.09
#2025-05-02|1392.10
#2025-05-05|1390.33
#2025-05-06|1385.73
#2025-05-07|1378.98
#2025-05-08|1378.96
#2025-05-09|1385.97
#2025-05-12|1407.02
#2025-05-13|1427.38
#2025-05-14|1420.42
#2025-05-15|1415.99
#2025-05-16|1421.93
#2025-05-19|1433.76
#2025-05-20|1444.40
#2025-05-21|1446.16
#2025-05-22|1421.97
#2025-05-23|1411.87
#2025-05-26|1427.51
#2025-05-27|1424.08
#2025-05-28|1412.09
#2025-05-29|1414.19
#2025-05-30|1415.46
#2025-06-02|1414.45
#2025-06-03|1405.68
#2025-06-04|1417.76
#2025-06-05|1410.55
#2025-06-06|1402.62
#2025-06-09|1406.37
#2025-06-10|1417.42
#2025-06-11|1417.13
#2025-06-12|1415.60
#2025-06-13|1389.63
#2025-06-16|1404.90
#2025-06-17|1379.57
#2025-06-18|1372.92
#2025-06-19|1346.33
#2025-06-20|1357.32
#2025-06-23|1357.41
#2025-06-24|1383.74
#2025-06-25|1369.56
#2025-06-26|1367.59
#2025-06-27|1398.40
#2025-06-30|1399.13
#2025-07-01|1420.42
#2025-07-02|1427.18
#2025-07-03|1429.11
#2025-07-04|1418.33
#2025-07-07|1425.22
#2025-07-08|1426.62
#2025-07-09|1435.48
#2025-07-10|1453.75
#2025-07-11|1433.86
#2025-07-14|1421.63
#2025-07-15|1411.09
#2025-07-16|1402.75
#2025-07-17|1400.78
#2025-07-18|1402.20
#2025-07-21|1403.65
#2025-07-22|1407.41
#2025-07-23|1434.61
#2025-07-24|1433.30
#2025-07-25|1438.03
#2025-07-28|1416.92
#2025-07-29|1397.20
#2025-07-30|1386.85
#2025-07-31|1366.98
#2025-08-01|1351.37
#2025-08-04|1356.27
#2025-08-05|1350.69
#2025-08-06|1348.98
#2025-08-07|1365.63
#2025-08-08|1363.19
#2025-08-11|1344.31
#2025-08-12|1352.65
#2025-08-13|1372.40
#2025-08-14|1371.66
#2025-08-15|1378.35
#2025-08-18|1372.90
#2025-08-19|1396.39
#2025-08-20|1402.02
#2025-08-21|1383.43
#2025-08-22|1409.11
#2025-08-25|1397.47
#2025-08-26|1383.66
#2025-08-27|1389.56
#2025-08-28|1401.87
#2025-08-29|1387.02
#2025-09-01|1385.47
#2025-09-02|1370.09
#2025-09-03|1381.88
#2025-09-04|1377.19
#2025-09-05|1392.13
#2025-09-08|1398.47
#2025-09-09|1397.08
#2025-09-10|1387.69
#2025-09-11|1394.97
#2025-09-12|1393.48
#2025-09-15|1410.06
#2025-09-16|1410.38
#2025-09-17|1412.90
#2025-09-18|1415.23
#2025-09-19|1398.62
#2025-09-22|1385.20
#2025-09-23|1410.38
#2025-09-24|1388.37
#2025-09-25|1376.82
#2025-09-26|1391.63
#2025-09-29|1406.45
#2025-09-30|1408.35
#2025-10-01|1415.55
#2025-10-02|1432.86
#2025-10-03|1446.82
#2025-10-06|1432.68
#2025-10-07|1438.29
#2025-10-08|1446.01
#2025-10-09|1417.62
#2025-10-10|1395.09
#2025-10-13|1394.84
#2025-10-14|1385.43
#2025-10-15|1442.53
#2025-10-16|1457.63
#2025-10-17|1462.25
#2025-10-20|1474.89
#2025-10-21|1476.79
#2025-10-22|1465.46
#2025-10-23|1468.53
#2025-10-24|1470.80
#2025-10-27|1472.69
#2025-10-28|1473.49
#2025-10-29|1466.79
#2025-10-30|1446.92
#2025-10-31|1435.60
#2025-11-03|1436.94
#2025-11-04|1419.23
#2025-11-05|1428.81
#2025-11-06|1415.93
#2025-11-07|1420.05
#2025-11-10|1435.18
#2025-11-11|1467.09
#2025-11-12|1480.48
#2025-11-13|1475.32
#2025-11-14|1471.58
#2025-11-17|1448.04
#2025-11-18|1416.48
#2025-11-19|1417.83
#2025-11-20|1417.66
#2025-11-21|1423.82
#2025-11-24|1431.77
#2025-11-25|1446.59
#2025-11-26|1460.03
#2025-11-27|1461.32
#2025-11-28|1467.98
#2025-12-01|1483.51
#2025-12-02|1470.44
#2025-12-03|1481.59
#2025-12-04|1494.97
#2025-12-05|1500.12
#2025-12-08|1483.75
#2025-12-09|1477.73
#2025-12-10|1480.62
#2025-12-11|1505.25
#2025-12-12|1504.43
#2025-12-15|1511.33
#2025-12-16|1519.35
#2025-12-17|1512.35
#2025-12-18|1521.53
#2025-12-19|1508.37
#2025-12-22|1513.62
#2025-12-23|1509.16
#2025-12-24|1513.38
#2025-12-25|1513.38
#2025-12-26|1513.31
#2025-12-29|1515.39
#2025-12-30|1522.95
#2025-12-31|1522.54
#2026-01-01|1522.54
#2026-01-02|1533.08
#2026-01-05|1525.54
#2026-01-06|1533.25
#2026-01-07|1510.34
#2026-01-08|1519.67
#2026-01-09|1541.10
#2026-01-12|1543.77
#2026-01-13|1533.65
#2026-01-14|1528.13
#2026-01-15|1507.41
#2026-01-16|1483.64
#2026-01-19|1458.17
#2026-01-20|1456.35
#2026-01-21|1466.05
#2026-01-22|1488.55
#2026-01-23|1480.06
#2026-01-26|1490.89
#2026-01-27|1490.30
#2026-01-28|1462.92
#2026-01-29|1457.50
#2026-01-30|1464.51
#2026-02-02|1462.04
#2026-02-03|1443.17
#2026-02-04|1471.58
#2026-02-05|1462.04
#2026-02-06|1466.50
#2026-02-09|1476.53
#2026-02-10|1493.98
#2026-02-11|1469.74
#2026-02-12|1477.69
#2026-02-13|1461.06
#2026-02-16|1458.82
#2026-02-17|1467.91
#2026-02-18|1480.14
#2026-02-19|1463.03
#2026-02-20|1490.79
#2026-02-23|1483.53
#2026-02-24|1489.62
#2026-02-25|1483.68
#2026-02-26|1495.17
#2026-02-27|1481.38
#2026-03-02|1407.11
#2026-03-03|1349.34
#2026-03-04|1377.77
#2026-03-05|1363.18
#2026-03-06|1350.10
#2026-03-09|1329.39
#2026-03-10|1358.86
#2026-03-11|1345.31
#2026-03-12|1332.15
#2026-03-13|1301.12
#2026-03-16|1304.95
#2026-03-17|1302.24
#2026-03-18|1291.91
#2026-03-19|1252.77
#2026-03-20|1246.05
#2026-03-23|1266.84
#2026-03-24|1264.58
#2026-03-25|1277.37
#2026-03-26|1265.27
#2026-03-27|1249.88
#2026-03-30|1249.81
#2026-03-31|1257.62
#2026-04-01|1306.30
#2026-04-02|1294.90