Table Data - Nasdaq Developed Markets: Europe Consumer Discretionary Large Mid Cap Total Return Index
| Title | Nasdaq Developed Markets: Europe Consumer Discretionary Large Mid Cap Total Return Index |
|---|---|
| Series ID | NASDAQNQDMEU40LMT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-21 to 2026-04-02 |
| Last Updated | 2026-04-02 10:45 PM CDT |
| Notes | For more information about this series, see: NQDMEU40LMT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-21 | 952.59 |
| 2020-09-22 | 949.64 |
| 2020-09-23 | 964.06 |
| 2020-09-24 | 954.03 |
| 2020-09-25 | 952.72 |
| 2020-09-28 | 977.56 |
| 2020-09-29 | 982.89 |
| 2020-09-30 | 977.01 |
| 2020-10-01 | 989.70 |
| 2020-10-02 | 985.34 |
| 2020-10-05 | 1003.11 |
| 2020-10-06 | 1008.20 |
| 2020-10-07 | 1007.82 |
| 2020-10-08 | 1007.93 |
| 2020-10-09 | 1022.51 |
| 2020-10-12 | 1029.29 |
| 2020-10-13 | 1019.60 |
| 2020-10-14 | 1019.06 |
| 2020-10-15 | 991.30 |
| 2020-10-16 | 1018.59 |
| 2020-10-19 | 1024.71 |
| 2020-10-20 | 1028.90 |
| 2020-10-21 | 1020.41 |
| 2020-10-22 | 1019.72 |
| 2020-10-23 | 1025.66 |
| 2020-10-26 | 1004.68 |
| 2020-10-27 | 994.13 |
| 2020-10-28 | 952.25 |
| 2020-10-29 | 946.10 |
| 2020-10-30 | 943.66 |
| 2020-11-02 | 954.49 |
| 2020-11-03 | 986.32 |
| 2020-11-04 | 1003.99 |
| 2020-11-05 | 1036.28 |
| 2020-11-06 | 1037.65 |
| 2020-11-09 | 1100.86 |
| 2020-11-10 | 1109.20 |
| 2020-11-11 | 1114.18 |
| 2020-11-12 | 1103.23 |
| 2020-11-13 | 1101.58 |
| 2020-11-16 | 1120.54 |
| 2020-11-17 | 1123.20 |
| 2020-11-18 | 1134.08 |
| 2020-11-19 | 1123.98 |
| 2020-11-20 | 1130.03 |
| 2020-11-23 | 1124.14 |
| 2020-11-24 | 1138.45 |
| 2020-11-25 | 1140.53 |
| 2020-11-26 | 1136.74 |
| 2020-11-27 | 1142.09 |
| 2020-11-30 | 1128.55 |
| 2020-12-01 | 1153.46 |
| 2020-12-02 | 1152.18 |
| 2020-12-03 | 1166.66 |
| 2020-12-04 | 1167.08 |
| 2020-12-07 | 1160.57 |
| 2020-12-08 | 1156.80 |
| 2020-12-09 | 1163.15 |
| 2020-12-10 | 1157.58 |
| 2020-12-11 | 1147.85 |
| 2020-12-14 | 1163.49 |
| 2020-12-15 | 1174.40 |
| 2020-12-16 | 1187.37 |
| 2020-12-17 | 1197.70 |
| 2020-12-18 | 1190.60 |
| 2020-12-21 | 1160.13 |
| 2020-12-22 | 1167.89 |
| 2020-12-23 | 1185.45 |
| 2020-12-24 | 1185.66 |
| 2020-12-25 | 1185.66 |
| 2020-12-28 | 1199.44 |
| 2020-12-29 | 1213.82 |
| 2020-12-30 | 1217.30 |
| 2020-12-31 | 1207.50 |
| 2021-01-01 | 1207.50 |
| 2021-01-04 | 1207.24 |
| 2021-01-05 | 1201.01 |
| 2021-01-06 | 1208.30 |
| 2021-01-07 | 1212.06 |
| 2021-01-08 | 1223.51 |
| 2021-01-11 | 1200.86 |
| 2021-01-12 | 1201.22 |
| 2021-01-13 | 1193.81 |
| 2021-01-14 | 1200.80 |
| 2021-01-15 | 1180.53 |
| 2021-01-18 | 1182.17 |
| 2021-01-19 | 1173.75 |
| 2021-01-20 | 1190.94 |
| 2021-01-21 | 1200.38 |
| 2021-01-22 | 1196.39 |
| 2021-01-25 | 1171.84 |
| 2021-01-26 | 1188.38 |
| 2021-01-27 | 1167.69 |
| 2021-01-28 | 1177.35 |
| 2021-01-29 | 1158.66 |
| 2021-02-01 | 1167.65 |
| 2021-02-02 | 1186.42 |
| 2021-02-03 | 1192.82 |
| 2021-02-04 | 1197.16 |
| 2021-02-05 | 1214.04 |
| 2021-02-08 | 1217.36 |
| 2021-02-09 | 1225.97 |
| 2021-02-10 | 1215.71 |
| 2021-02-11 | 1225.59 |
| 2021-02-12 | 1227.33 |
| 2021-02-15 | 1251.50 |
| 2021-02-16 | 1249.53 |
| 2021-02-17 | 1225.57 |
| 2021-02-18 | 1230.72 |
| 2021-02-19 | 1246.42 |
| 2021-02-22 | 1245.83 |
| 2021-02-23 | 1244.39 |
| 2021-02-24 | 1239.23 |
| 2021-02-25 | 1245.54 |
| 2021-02-26 | 1224.27 |
| 2021-03-01 | 1239.15 |
| 2021-03-02 | 1244.71 |
| 2021-03-03 | 1262.18 |
| 2021-03-04 | 1250.31 |
| 2021-03-05 | 1218.90 |
| 2021-03-08 | 1243.73 |
| 2021-03-09 | 1257.75 |
| 2021-03-10 | 1270.39 |
| 2021-03-11 | 1289.05 |
| 2021-03-12 | 1283.81 |
| 2021-03-15 | 1283.44 |
| 2021-03-16 | 1293.62 |
| 2021-03-17 | 1303.95 |
| 2021-03-18 | 1310.90 |
| 2021-03-19 | 1290.53 |
| 2021-03-22 | 1294.68 |
| 2021-03-23 | 1279.75 |
| 2021-03-24 | 1268.76 |
| 2021-03-25 | 1266.27 |
| 2021-03-26 | 1273.80 |
| 2021-03-29 | 1270.20 |
| 2021-03-30 | 1287.73 |
| 2021-03-31 | 1282.91 |
| 2021-04-01 | 1297.49 |
| 2021-04-02 | 1297.49 |
| 2021-04-05 | 1302.39 |
| 2021-04-06 | 1322.25 |
| 2021-04-07 | 1323.39 |
| 2021-04-08 | 1329.42 |
| 2021-04-09 | 1329.52 |
| 2021-04-12 | 1326.76 |
| 2021-04-13 | 1336.73 |
| 2021-04-14 | 1350.98 |
| 2021-04-15 | 1358.39 |
| 2021-04-16 | 1373.19 |
| 2021-04-19 | 1373.23 |
| 2021-04-20 | 1345.29 |
| 2021-04-21 | 1355.50 |
| 2021-04-22 | 1367.82 |
| 2021-04-23 | 1370.48 |
| 2021-04-26 | 1377.25 |
| 2021-04-27 | 1378.21 |
| 2021-04-28 | 1381.63 |
| 2021-04-29 | 1378.47 |
| 2021-04-30 | 1363.00 |
| 2021-05-03 | 1376.80 |
| 2021-05-04 | 1348.83 |
| 2021-05-05 | 1369.26 |
| 2021-05-06 | 1372.11 |
| 2021-05-07 | 1399.28 |
| 2021-05-10 | 1401.16 |
| 2021-05-11 | 1367.22 |
| 2021-05-12 | 1353.44 |
| 2021-05-13 | 1354.41 |
| 2021-05-14 | 1382.40 |
| 2021-05-17 | 1382.60 |
| 2021-05-18 | 1396.55 |
| 2021-05-19 | 1375.70 |
| 2021-05-20 | 1396.87 |
| 2021-05-21 | 1403.49 |
| 2021-05-24 | 1414.53 |
| 2021-05-25 | 1425.40 |
| 2021-05-26 | 1431.04 |
| 2021-05-27 | 1436.19 |
| 2021-05-28 | 1443.96 |
| 2021-05-31 | 1446.13 |
| 2021-06-01 | 1463.24 |
| 2021-06-02 | 1465.20 |
| 2021-06-03 | 1452.84 |
| 2021-06-04 | 1457.25 |
| 2021-06-07 | 1470.24 |
| 2021-06-08 | 1471.07 |
| 2021-06-09 | 1468.47 |
| 2021-06-10 | 1455.62 |
| 2021-06-11 | 1463.95 |
| 2021-06-14 | 1464.09 |
| 2021-06-15 | 1462.02 |
| 2021-06-16 | 1466.35 |
| 2021-06-17 | 1449.15 |
| 2021-06-18 | 1415.03 |
| 2021-06-21 | 1434.61 |
| 2021-06-22 | 1434.31 |
| 2021-06-23 | 1423.20 |
| 2021-06-24 | 1435.16 |
| 2021-06-25 | 1436.69 |
| 2021-06-28 | 1415.74 |
| 2021-06-29 | 1419.97 |
| 2021-06-30 | 1399.13 |
| 2021-07-01 | 1411.00 |
| 2021-07-02 | 1412.99 |
| 2021-07-05 | 1418.19 |
| 2021-07-06 | 1400.72 |
| 2021-07-07 | 1404.84 |
| 2021-07-08 | 1373.82 |
| 2021-07-09 | 1405.28 |
| 2021-07-12 | 1411.96 |
| 2021-07-13 | 1408.61 |
| 2021-07-14 | 1410.22 |
| 2021-07-15 | 1388.78 |
| 2021-07-16 | 1377.63 |
| 2021-07-19 | 1344.65 |
| 2021-07-20 | 1347.83 |
| 2021-07-21 | 1379.28 |
| 2021-07-22 | 1390.42 |
| 2021-07-23 | 1409.64 |
| 2021-07-26 | 1412.63 |
| 2021-07-27 | 1401.77 |
| 2021-07-28 | 1412.72 |
| 2021-07-29 | 1429.79 |
| 2021-07-30 | 1413.63 |
| 2021-08-02 | 1433.40 |
| 2021-08-03 | 1429.24 |
| 2021-08-04 | 1434.93 |
| 2021-08-05 | 1436.27 |
| 2021-08-06 | 1427.24 |
| 2021-08-09 | 1421.82 |
| 2021-08-10 | 1423.36 |
| 2021-08-11 | 1429.46 |
| 2021-08-12 | 1432.90 |
| 2021-08-13 | 1442.25 |
| 2021-08-16 | 1420.49 |
| 2021-08-17 | 1401.28 |
| 2021-08-18 | 1383.79 |
| 2021-08-19 | 1337.09 |
| 2021-08-20 | 1341.22 |
| 2021-08-23 | 1364.32 |
| 2021-08-24 | 1369.23 |
| 2021-08-25 | 1370.58 |
| 2021-08-26 | 1366.26 |
| 2021-08-27 | 1372.60 |
| 2021-08-30 | 1375.24 |
| 2021-08-31 | 1372.29 |
| 2021-09-01 | 1395.65 |
| 2021-09-02 | 1399.85 |
| 2021-09-03 | 1387.39 |
| 2021-09-06 | 1395.50 |
| 2021-09-07 | 1395.15 |
| 2021-09-08 | 1377.30 |
| 2021-09-09 | 1383.37 |
| 2021-09-10 | 1387.99 |
| 2021-09-13 | 1382.88 |
| 2021-09-14 | 1378.17 |
| 2021-09-15 | 1352.90 |
| 2021-09-16 | 1351.53 |
| 2021-09-17 | 1349.83 |
| 2021-09-20 | 1324.33 |
| 2021-09-21 | 1359.58 |
| 2021-09-22 | 1375.76 |
| 2021-09-23 | 1391.36 |
| 2021-09-24 | 1373.41 |
| 2021-09-27 | 1367.60 |
| 2021-09-28 | 1333.54 |
| 2021-09-29 | 1338.54 |
| 2021-09-30 | 1325.88 |
| 2021-10-01 | 1340.64 |
| 2021-10-04 | 1332.12 |
| 2021-10-05 | 1339.48 |
| 2021-10-06 | 1309.37 |
| 2021-10-07 | 1336.36 |
| 2021-10-08 | 1332.00 |
| 2021-10-11 | 1333.88 |
| 2021-10-12 | 1328.41 |
| 2021-10-13 | 1349.46 |
| 2021-10-14 | 1371.42 |
| 2021-10-15 | 1384.61 |
| 2021-10-18 | 1365.80 |
| 2021-10-19 | 1371.49 |
| 2021-10-20 | 1374.51 |
| 2021-10-21 | 1380.87 |
| 2021-10-22 | 1390.64 |
| 2021-10-25 | 1384.56 |
| 2021-10-26 | 1398.27 |
| 2021-10-27 | 1395.41 |
| 2021-10-28 | 1408.82 |
| 2021-10-29 | 1401.68 |
| 2021-11-01 | 1413.64 |
| 2021-11-02 | 1410.30 |
| 2021-11-03 | 1416.09 |
| 2021-11-04 | 1424.26 |
| 2021-11-05 | 1442.18 |
| 2021-11-08 | 1438.60 |
| 2021-11-09 | 1440.99 |
| 2021-11-10 | 1432.00 |
| 2021-11-11 | 1424.38 |
| 2021-11-12 | 1442.12 |
| 2021-11-15 | 1445.91 |
| 2021-11-16 | 1447.66 |
| 2021-11-17 | 1441.71 |
| 2021-11-18 | 1447.75 |
| 2021-11-19 | 1437.36 |
| 2021-11-22 | 1422.57 |
| 2021-11-23 | 1407.95 |
| 2021-11-24 | 1397.50 |
| 2021-11-25 | 1403.79 |
| 2021-11-26 | 1346.99 |
| 2021-11-29 | 1354.49 |
| 2021-11-30 | 1338.30 |
| 2021-12-01 | 1377.63 |
| 2021-12-02 | 1354.52 |
| 2021-12-03 | 1342.22 |
| 2021-12-06 | 1359.48 |
| 2021-12-07 | 1404.85 |
| 2021-12-08 | 1401.34 |
| 2021-12-09 | 1392.50 |
| 2021-12-10 | 1377.79 |
| 2021-12-13 | 1363.48 |
| 2021-12-14 | 1349.16 |
| 2021-12-15 | 1345.30 |
| 2021-12-16 | 1358.68 |
| 2021-12-17 | 1339.90 |
| 2021-12-20 | 1327.69 |
| 2021-12-21 | 1343.19 |
| 2021-12-22 | 1367.96 |
| 2021-12-23 | 1378.58 |
| 2021-12-24 | 1379.74 |
| 2021-12-27 | 1385.73 |
| 2021-12-28 | 1389.02 |
| 2021-12-29 | 1393.47 |
| 2021-12-30 | 1393.52 |
| 2021-12-31 | 1395.27 |
| 2022-01-03 | 1397.04 |
| 2022-01-04 | 1422.35 |
| 2022-01-05 | 1441.00 |
| 2022-01-06 | 1401.91 |
| 2022-01-07 | 1392.39 |
| 2022-01-10 | 1364.42 |
| 2022-01-11 | 1380.76 |
| 2022-01-12 | 1391.73 |
| 2022-01-13 | 1389.05 |
| 2022-01-14 | 1366.14 |
| 2022-01-17 | 1376.64 |
| 2022-01-18 | 1352.54 |
| 2022-01-19 | 1368.79 |
| 2022-01-20 | 1377.47 |
| 2022-01-21 | 1350.65 |
| 2022-01-24 | 1287.17 |
| 2022-01-25 | 1287.63 |
| 2022-01-26 | 1315.61 |
| 2022-01-27 | 1301.48 |
| 2022-01-28 | 1298.66 |
| 2022-01-31 | 1318.61 |
| 2022-02-01 | 1342.00 |
| 2022-02-02 | 1347.06 |
| 2022-02-03 | 1334.85 |
| 2022-02-04 | 1317.31 |
| 2022-02-07 | 1324.62 |
| 2022-02-08 | 1322.25 |
| 2022-02-09 | 1352.55 |
| 2022-02-10 | 1346.90 |
| 2022-02-11 | 1329.17 |
| 2022-02-14 | 1295.75 |
| 2022-02-15 | 1326.90 |
| 2022-02-16 | 1319.51 |
| 2022-02-17 | 1315.76 |
| 2022-02-18 | 1300.64 |
| 2022-02-21 | 1278.45 |
| 2022-02-22 | 1280.50 |
| 2022-02-23 | 1273.97 |
| 2022-02-24 | 1199.38 |
| 2022-02-25 | 1253.49 |
| 2022-02-28 | 1248.78 |
| 2022-03-01 | 1182.01 |
| 2022-03-02 | 1183.58 |
| 2022-03-03 | 1144.11 |
| 2022-03-04 | 1076.41 |
| 2022-03-07 | 1050.55 |
| 2022-03-08 | 1030.31 |
| 2022-03-09 | 1127.91 |
| 2022-03-10 | 1090.83 |
| 2022-03-11 | 1097.99 |
| 2022-03-14 | 1112.73 |
| 2022-03-15 | 1107.38 |
| 2022-03-16 | 1163.87 |
| 2022-03-17 | 1173.95 |
| 2022-03-18 | 1179.72 |
| 2022-03-21 | 1170.44 |
| 2022-03-22 | 1181.55 |
| 2022-03-23 | 1157.38 |
| 2022-03-24 | 1148.82 |
| 2022-03-25 | 1148.84 |
| 2022-03-28 | 1153.72 |
| 2022-03-29 | 1216.79 |
| 2022-03-30 | 1202.82 |
| 2022-03-31 | 1180.01 |
| 2022-04-01 | 1170.09 |
| 2022-04-04 | 1187.31 |
| 2022-04-05 | 1181.56 |
| 2022-04-06 | 1145.66 |
| 2022-04-07 | 1137.66 |
| 2022-04-08 | 1144.40 |
| 2022-04-11 | 1133.99 |
| 2022-04-12 | 1135.86 |
| 2022-04-13 | 1132.40 |
| 2022-04-14 | 1139.85 |
| 2022-04-15 | 1139.85 |
| 2022-04-18 | 1140.38 |
| 2022-04-19 | 1133.25 |
| 2022-04-20 | 1153.24 |
| 2022-04-21 | 1163.25 |
| 2022-04-22 | 1127.52 |
| 2022-04-25 | 1094.26 |
| 2022-04-26 | 1074.81 |
| 2022-04-27 | 1068.88 |
| 2022-04-28 | 1082.45 |
| 2022-04-29 | 1093.95 |
| 2022-05-02 | 1076.25 |
| 2022-05-03 | 1079.53 |
| 2022-05-04 | 1068.77 |
| 2022-05-05 | 1045.09 |
| 2022-05-06 | 1029.17 |
| 2022-05-09 | 991.54 |
| 2022-05-10 | 998.56 |
| 2022-05-11 | 1031.93 |
| 2022-05-12 | 1013.23 |
| 2022-05-13 | 1037.55 |
| 2022-05-16 | 1035.29 |
| 2022-05-17 | 1062.39 |
| 2022-05-18 | 1040.77 |
| 2022-05-19 | 1033.91 |
| 2022-05-20 | 1024.15 |
| 2022-05-23 | 1045.75 |
| 2022-05-24 | 1030.46 |
| 2022-05-25 | 1031.99 |
| 2022-05-26 | 1058.22 |
| 2022-05-27 | 1085.88 |
| 2022-05-30 | 1111.96 |
| 2022-05-31 | 1094.90 |
| 2022-06-01 | 1083.44 |
| 2022-06-02 | 1102.75 |
| 2022-06-03 | 1098.01 |
| 2022-06-06 | 1109.60 |
| 2022-06-07 | 1099.44 |
| 2022-06-08 | 1098.72 |
| 2022-06-09 | 1075.12 |
| 2022-06-10 | 1034.42 |
| 2022-06-13 | 988.22 |
| 2022-06-14 | 972.01 |
| 2022-06-15 | 991.31 |
| 2022-06-16 | 971.80 |
| 2022-06-17 | 973.89 |
| 2022-06-20 | 990.10 |
| 2022-06-21 | 1001.20 |
| 2022-06-22 | 997.99 |
| 2022-06-23 | 989.43 |
| 2022-06-24 | 1017.68 |
| 2022-06-27 | 1023.19 |
| 2022-06-28 | 1017.56 |
| 2022-06-29 | 1003.83 |
| 2022-06-30 | 987.43 |
| 2022-07-01 | 981.43 |
| 2022-07-04 | 985.92 |
| 2022-07-05 | 949.67 |
| 2022-07-06 | 971.46 |
| 2022-07-07 | 985.90 |
| 2022-07-08 | 991.83 |
| 2022-07-11 | 972.46 |
| 2022-07-12 | 981.98 |
| 2022-07-13 | 977.05 |
| 2022-07-14 | 959.41 |
| 2022-07-15 | 981.73 |
| 2022-07-18 | 1008.07 |
| 2022-07-19 | 1037.10 |
| 2022-07-20 | 1032.78 |
| 2022-07-21 | 1035.97 |
| 2022-07-22 | 1046.94 |
| 2022-07-25 | 1046.80 |
| 2022-07-26 | 1024.44 |
| 2022-07-27 | 1032.55 |
| 2022-07-28 | 1056.81 |
| 2022-07-29 | 1079.03 |
| 2022-08-01 | 1093.91 |
| 2022-08-02 | 1074.86 |
| 2022-08-03 | 1079.08 |
| 2022-08-04 | 1096.38 |
| 2022-08-05 | 1074.87 |
| 2022-08-08 | 1094.26 |
| 2022-08-09 | 1076.95 |
| 2022-08-10 | 1109.94 |
| 2022-08-11 | 1109.88 |
| 2022-08-12 | 1102.33 |
| 2022-08-15 | 1102.39 |
| 2022-08-16 | 1101.79 |
| 2022-08-17 | 1088.39 |
| 2022-08-18 | 1089.62 |
| 2022-08-19 | 1064.15 |
| 2022-08-22 | 1034.23 |
| 2022-08-23 | 1031.64 |
| 2022-08-24 | 1039.04 |
| 2022-08-25 | 1038.09 |
| 2022-08-26 | 1013.47 |
| 2022-08-29 | 1004.29 |
| 2022-08-30 | 1004.34 |
| 2022-08-31 | 997.10 |
| 2022-09-01 | 963.89 |
| 2022-09-02 | 992.35 |
| 2022-09-05 | 966.96 |
| 2022-09-06 | 975.57 |
| 2022-09-07 | 980.44 |
| 2022-09-08 | 978.70 |
| 2022-09-09 | 1002.90 |
| 2022-09-12 | 1032.87 |
| 2022-09-13 | 1003.09 |
| 2022-09-14 | 997.67 |
| 2022-09-15 | 986.16 |
| 2022-09-16 | 975.27 |
| 2022-09-19 | 976.07 |
| 2022-09-20 | 967.26 |
| 2022-09-21 | 964.62 |
| 2022-09-22 | 935.80 |
| 2022-09-23 | 898.68 |
| 2022-09-26 | 895.83 |
| 2022-09-27 | 891.30 |
| 2022-09-28 | 898.21 |
| 2022-09-29 | 888.63 |
| 2022-09-30 | 901.37 |
| 2022-10-03 | 906.32 |
| 2022-10-04 | 961.05 |
| 2022-10-05 | 936.32 |
| 2022-10-06 | 933.37 |
| 2022-10-07 | 910.43 |
| 2022-10-10 | 896.08 |
| 2022-10-11 | 897.06 |
| 2022-10-12 | 897.91 |
| 2022-10-13 | 903.08 |
| 2022-10-14 | 914.94 |
| 2022-10-17 | 942.04 |
| 2022-10-18 | 951.27 |
| 2022-10-19 | 936.60 |
| 2022-10-20 | 947.96 |
| 2022-10-21 | 928.25 |
| 2022-10-24 | 947.64 |
| 2022-10-25 | 978.98 |
| 2022-10-26 | 993.89 |
| 2022-10-27 | 982.87 |
| 2022-10-28 | 969.49 |
| 2022-10-31 | 963.23 |
| 2022-11-01 | 972.08 |
| 2022-11-02 | 961.57 |
| 2022-11-03 | 934.53 |
| 2022-11-04 | 985.21 |
| 2022-11-07 | 997.84 |
| 2022-11-08 | 1012.62 |
| 2022-11-09 | 1005.47 |
| 2022-11-10 | 1059.36 |
| 2022-11-11 | 1094.76 |
| 2022-11-14 | 1093.70 |
| 2022-11-15 | 1099.87 |
| 2022-11-16 | 1084.93 |
| 2022-11-17 | 1073.46 |
| 2022-11-18 | 1090.55 |
| 2022-11-21 | 1075.42 |
| 2022-11-22 | 1080.53 |
| 2022-11-23 | 1098.84 |
| 2022-11-24 | 1108.06 |
| 2022-11-25 | 1104.14 |
| 2022-11-28 | 1102.05 |
| 2022-11-29 | 1098.80 |
| 2022-11-30 | 1116.99 |
| 2022-12-01 | 1139.83 |
| 2022-12-02 | 1136.96 |
| 2022-12-05 | 1136.39 |
| 2022-12-06 | 1131.50 |
| 2022-12-07 | 1124.25 |
| 2022-12-08 | 1128.93 |
| 2022-12-09 | 1138.08 |
| 2022-12-12 | 1128.55 |
| 2022-12-13 | 1155.65 |
| 2022-12-14 | 1157.64 |
| 2022-12-15 | 1119.55 |
| 2022-12-16 | 1104.49 |
| 2022-12-19 | 1100.29 |
| 2022-12-20 | 1095.40 |
| 2022-12-21 | 1115.21 |
| 2022-12-22 | 1098.56 |
| 2022-12-23 | 1095.09 |
| 2022-12-26 | 1095.09 |
| 2022-12-27 | 1109.96 |
| 2022-12-28 | 1104.76 |
| 2022-12-29 | 1119.31 |
| 2022-12-30 | 1102.74 |
| 2023-01-02 | 1119.12 |
| 2023-01-03 | 1126.09 |
| 2023-01-04 | 1167.24 |
| 2023-01-05 | 1156.84 |
| 2023-01-06 | 1183.68 |
| 2023-01-09 | 1210.97 |
| 2023-01-10 | 1205.37 |
| 2023-01-11 | 1222.29 |
| 2023-01-12 | 1236.06 |
| 2023-01-13 | 1245.48 |
| 2023-01-16 | 1252.76 |
| 2023-01-17 | 1256.38 |
| 2023-01-18 | 1263.01 |
| 2023-01-19 | 1233.63 |
| 2023-01-20 | 1245.64 |
| 2023-01-23 | 1258.78 |
| 2023-01-24 | 1264.48 |
| 2023-01-25 | 1263.98 |
| 2023-01-26 | 1272.37 |
| 2023-01-27 | 1275.66 |
| 2023-01-30 | 1277.48 |
| 2023-01-31 | 1276.14 |
| 2023-02-01 | 1281.35 |
| 2023-02-02 | 1318.77 |
| 2023-02-03 | 1320.09 |
| 2023-02-06 | 1286.16 |
| 2023-02-07 | 1274.21 |
| 2023-02-08 | 1276.67 |
| 2023-02-09 | 1289.89 |
| 2023-02-10 | 1252.98 |
| 2023-02-13 | 1273.56 |
| 2023-02-14 | 1275.04 |
| 2023-02-15 | 1283.73 |
| 2023-02-16 | 1290.96 |
| 2023-02-17 | 1286.06 |
| 2023-02-20 | 1283.92 |
| 2023-02-21 | 1282.15 |
| 2023-02-22 | 1276.30 |
| 2023-02-23 | 1274.63 |
| 2023-02-24 | 1238.68 |
| 2023-02-27 | 1265.33 |
| 2023-02-28 | 1261.75 |
| 2023-03-01 | 1266.82 |
| 2023-03-02 | 1268.91 |
| 2023-03-03 | 1283.57 |
| 2023-03-06 | 1301.89 |
| 2023-03-07 | 1283.08 |
| 2023-03-08 | 1277.18 |
| 2023-03-09 | 1274.55 |
| 2023-03-10 | 1277.25 |
| 2023-03-13 | 1249.94 |
| 2023-03-14 | 1269.87 |
| 2023-03-15 | 1209.23 |
| 2023-03-16 | 1245.79 |
| 2023-03-17 | 1229.50 |
| 2023-03-20 | 1254.30 |
| 2023-03-21 | 1275.67 |
| 2023-03-22 | 1286.61 |
| 2023-03-23 | 1300.81 |
| 2023-03-24 | 1270.69 |
| 2023-03-27 | 1284.26 |
| 2023-03-28 | 1286.03 |
| 2023-03-29 | 1301.44 |
| 2023-03-30 | 1328.71 |
| 2023-03-31 | 1339.90 |
| 2023-04-03 | 1337.88 |
| 2023-04-04 | 1353.02 |
| 2023-04-05 | 1336.03 |
| 2023-04-06 | 1325.16 |
| 2023-04-07 | 1325.16 |
| 2023-04-10 | 1315.23 |
| 2023-04-11 | 1337.68 |
| 2023-04-12 | 1338.69 |
| 2023-04-13 | 1376.41 |
| 2023-04-14 | 1381.93 |
| 2023-04-17 | 1362.81 |
| 2023-04-18 | 1379.26 |
| 2023-04-19 | 1380.35 |
| 2023-04-20 | 1384.09 |
| 2023-04-21 | 1391.44 |
| 2023-04-24 | 1399.54 |
| 2023-04-25 | 1387.38 |
| 2023-04-26 | 1385.03 |
| 2023-04-27 | 1382.27 |
| 2023-04-28 | 1390.60 |
| 2023-05-01 | 1383.65 |
| 2023-05-02 | 1369.20 |
| 2023-05-03 | 1386.88 |
| 2023-05-04 | 1368.38 |
| 2023-05-05 | 1381.44 |
| 2023-05-08 | 1390.16 |
| 2023-05-09 | 1379.14 |
| 2023-05-10 | 1372.80 |
| 2023-05-11 | 1379.05 |
| 2023-05-12 | 1375.29 |
| 2023-05-15 | 1378.63 |
| 2023-05-16 | 1371.21 |
| 2023-05-17 | 1367.70 |
| 2023-05-18 | 1369.04 |
| 2023-05-19 | 1369.84 |
| 2023-05-22 | 1376.29 |
| 2023-05-23 | 1343.76 |
| 2023-05-24 | 1312.75 |
| 2023-05-25 | 1313.21 |
| 2023-05-26 | 1330.14 |
| 2023-05-29 | 1327.10 |
| 2023-05-30 | 1327.32 |
| 2023-05-31 | 1295.58 |
| 2023-06-01 | 1307.63 |
| 2023-06-02 | 1335.94 |
| 2023-06-05 | 1322.09 |
| 2023-06-06 | 1319.44 |
| 2023-06-07 | 1323.38 |
| 2023-06-08 | 1334.59 |
| 2023-06-09 | 1333.79 |
| 2023-06-12 | 1349.48 |
| 2023-06-13 | 1368.51 |
| 2023-06-14 | 1381.05 |
| 2023-06-15 | 1383.39 |
| 2023-06-16 | 1403.98 |
| 2023-06-19 | 1387.40 |
| 2023-06-20 | 1375.97 |
| 2023-06-21 | 1371.22 |
| 2023-06-22 | 1370.15 |
| 2023-06-23 | 1351.65 |
| 2023-06-26 | 1357.20 |
| 2023-06-27 | 1369.05 |
| 2023-06-28 | 1373.51 |
| 2023-06-29 | 1379.00 |
| 2023-06-30 | 1397.19 |
| 2023-07-03 | 1388.13 |
| 2023-07-04 | 1389.63 |
| 2023-07-05 | 1377.04 |
| 2023-07-06 | 1332.70 |
| 2023-07-07 | 1345.46 |
| 2023-07-10 | 1354.66 |
| 2023-07-11 | 1374.41 |
| 2023-07-12 | 1413.13 |
| 2023-07-13 | 1434.20 |
| 2023-07-14 | 1445.42 |
| 2023-07-17 | 1412.73 |
| 2023-07-18 | 1417.64 |
| 2023-07-19 | 1409.29 |
| 2023-07-20 | 1402.13 |
| 2023-07-21 | 1411.57 |
| 2023-07-24 | 1399.29 |
| 2023-07-25 | 1392.97 |
| 2023-07-26 | 1377.03 |
| 2023-07-27 | 1403.92 |
| 2023-07-28 | 1412.83 |
| 2023-07-31 | 1413.21 |
| 2023-08-01 | 1386.76 |
| 2023-08-02 | 1361.29 |
| 2023-08-03 | 1356.25 |
| 2023-08-04 | 1372.77 |
| 2023-08-07 | 1367.91 |
| 2023-08-08 | 1348.78 |
| 2023-08-09 | 1352.43 |
| 2023-08-10 | 1382.20 |
| 2023-08-11 | 1354.08 |
| 2023-08-14 | 1346.35 |
| 2023-08-15 | 1337.52 |
| 2023-08-16 | 1333.33 |
| 2023-08-17 | 1314.40 |
| 2023-08-18 | 1301.18 |
| 2023-08-21 | 1306.95 |
| 2023-08-22 | 1307.26 |
| 2023-08-23 | 1308.17 |
| 2023-08-24 | 1299.60 |
| 2023-08-25 | 1291.13 |
| 2023-08-28 | 1307.86 |
| 2023-08-29 | 1326.44 |
| 2023-08-30 | 1336.95 |
| 2023-08-31 | 1318.39 |
| 2023-09-01 | 1304.97 |
| 2023-09-04 | 1304.82 |
| 2023-09-05 | 1289.91 |
| 2023-09-06 | 1268.13 |
| 2023-09-07 | 1261.96 |
| 2023-09-08 | 1276.42 |
| 2023-09-11 | 1285.69 |
| 2023-09-12 | 1276.10 |
| 2023-09-13 | 1276.02 |
| 2023-09-14 | 1279.31 |
| 2023-09-15 | 1296.52 |
| 2023-09-18 | 1276.27 |
| 2023-09-19 | 1270.61 |
| 2023-09-20 | 1286.30 |
| 2023-09-21 | 1260.02 |
| 2023-09-22 | 1260.27 |
| 2023-09-25 | 1228.90 |
| 2023-09-26 | 1214.76 |
| 2023-09-27 | 1202.96 |
| 2023-09-28 | 1215.98 |
| 2023-09-29 | 1228.03 |
| 2023-10-02 | 1212.87 |
| 2023-10-03 | 1196.67 |
| 2023-10-04 | 1202.65 |
| 2023-10-05 | 1212.73 |
| 2023-10-06 | 1225.45 |
| 2023-10-09 | 1209.94 |
| 2023-10-10 | 1246.55 |
| 2023-10-11 | 1229.45 |
| 2023-10-12 | 1214.34 |
| 2023-10-13 | 1188.77 |
| 2023-10-16 | 1200.76 |
| 2023-10-17 | 1204.23 |
| 2023-10-18 | 1193.63 |
| 2023-10-19 | 1189.60 |
| 2023-10-20 | 1173.67 |
| 2023-10-23 | 1187.32 |
| 2023-10-24 | 1195.22 |
| 2023-10-25 | 1192.42 |
| 2023-10-26 | 1170.09 |
| 2023-10-27 | 1164.91 |
| 2023-10-30 | 1174.80 |
| 2023-10-31 | 1175.62 |
| 2023-11-01 | 1178.00 |
| 2023-11-02 | 1210.95 |
| 2023-11-03 | 1231.08 |
| 2023-11-06 | 1228.64 |
| 2023-11-07 | 1222.38 |
| 2023-11-08 | 1238.59 |
| 2023-11-09 | 1249.04 |
| 2023-11-10 | 1219.09 |
| 2023-11-13 | 1224.99 |
| 2023-11-14 | 1271.75 |
| 2023-11-15 | 1287.20 |
| 2023-11-16 | 1272.85 |
| 2023-11-17 | 1286.67 |
| 2023-11-20 | 1297.61 |
| 2023-11-21 | 1291.35 |
| 2023-11-22 | 1294.67 |
| 2023-11-23 | 1299.01 |
| 2023-11-24 | 1302.15 |
| 2023-11-27 | 1296.80 |
| 2023-11-28 | 1292.87 |
| 2023-11-29 | 1301.12 |
| 2023-11-30 | 1298.42 |
| 2023-12-01 | 1300.71 |
| 2023-12-04 | 1303.97 |
| 2023-12-05 | 1313.68 |
| 2023-12-06 | 1324.24 |
| 2023-12-07 | 1318.69 |
| 2023-12-08 | 1334.93 |
| 2023-12-11 | 1338.62 |
| 2023-12-12 | 1342.85 |
| 2023-12-13 | 1342.51 |
| 2023-12-14 | 1385.70 |
| 2023-12-15 | 1374.12 |
| 2023-12-18 | 1365.44 |
| 2023-12-19 | 1380.20 |
| 2023-12-20 | 1382.00 |
| 2023-12-21 | 1376.69 |
| 2023-12-22 | 1370.88 |
| 2023-12-25 | 1370.88 |
| 2023-12-26 | 1371.84 |
| 2023-12-27 | 1383.81 |
| 2023-12-28 | 1379.98 |
| 2023-12-29 | 1376.32 |
| 2024-01-01 | 1376.32 |
| 2024-01-02 | 1354.56 |
| 2024-01-03 | 1324.20 |
| 2024-01-04 | 1330.97 |
| 2024-01-05 | 1327.75 |
| 2024-01-08 | 1340.17 |
| 2024-01-09 | 1327.44 |
| 2024-01-10 | 1334.87 |
| 2024-01-11 | 1321.36 |
| 2024-01-12 | 1326.61 |
| 2024-01-15 | 1315.68 |
| 2024-01-16 | 1302.65 |
| 2024-01-17 | 1278.79 |
| 2024-01-18 | 1303.92 |
| 2024-01-19 | 1303.32 |
| 2024-01-22 | 1312.54 |
| 2024-01-23 | 1309.04 |
| 2024-01-24 | 1331.49 |
| 2024-01-25 | 1329.13 |
| 2024-01-26 | 1381.67 |
| 2024-01-29 | 1377.45 |
| 2024-01-30 | 1388.55 |
| 2024-01-31 | 1385.39 |
| 2024-02-01 | 1379.01 |
| 2024-02-02 | 1381.57 |
| 2024-02-05 | 1370.98 |
| 2024-02-06 | 1377.92 |
| 2024-02-07 | 1380.26 |
| 2024-02-08 | 1399.54 |
| 2024-02-09 | 1402.25 |
| 2024-02-12 | 1411.84 |
| 2024-02-13 | 1386.25 |
| 2024-02-14 | 1395.62 |
| 2024-02-15 | 1414.88 |
| 2024-02-16 | 1425.37 |
| 2024-02-19 | 1426.27 |
| 2024-02-20 | 1435.13 |
| 2024-02-21 | 1435.44 |
| 2024-02-22 | 1454.88 |
| 2024-02-23 | 1465.51 |
| 2024-02-26 | 1464.26 |
| 2024-02-27 | 1466.16 |
| 2024-02-28 | 1463.30 |
| 2024-02-29 | 1461.44 |
| 2024-03-01 | 1464.57 |
| 2024-03-04 | 1461.81 |
| 2024-03-05 | 1455.33 |
| 2024-03-06 | 1460.47 |
| 2024-03-07 | 1470.89 |
| 2024-03-08 | 1478.86 |
| 2024-03-11 | 1471.70 |
| 2024-03-12 | 1490.23 |
| 2024-03-13 | 1502.29 |
| 2024-03-14 | 1498.18 |
| 2024-03-15 | 1491.95 |
| 2024-03-18 | 1481.95 |
| 2024-03-19 | 1482.35 |
| 2024-03-20 | 1470.70 |
| 2024-03-21 | 1477.63 |
| 2024-03-22 | 1459.89 |
| 2024-03-25 | 1463.94 |
| 2024-03-26 | 1464.69 |
| 2024-03-27 | 1470.94 |
| 2024-03-28 | 1475.12 |
| 2024-03-29 | 1475.12 |
| 2024-04-01 | 1467.28 |
| 2024-04-02 | 1448.02 |
| 2024-04-03 | 1459.87 |
| 2024-04-04 | 1468.72 |
| 2024-04-05 | 1442.88 |
| 2024-04-08 | 1453.82 |
| 2024-04-09 | 1444.46 |
| 2024-04-10 | 1428.74 |
| 2024-04-11 | 1419.27 |
| 2024-04-12 | 1397.12 |
| 2024-04-15 | 1407.23 |
| 2024-04-16 | 1387.80 |
| 2024-04-17 | 1403.27 |
| 2024-04-18 | 1408.22 |
| 2024-04-19 | 1411.61 |
| 2024-04-22 | 1413.51 |
| 2024-04-23 | 1437.25 |
| 2024-04-24 | 1428.03 |
| 2024-04-25 | 1412.79 |
| 2024-04-26 | 1428.05 |
| 2024-04-29 | 1427.01 |
| 2024-04-30 | 1408.40 |
| 2024-05-01 | 1405.42 |
| 2024-05-02 | 1406.22 |
| 2024-05-03 | 1437.38 |
| 2024-05-06 | 1442.36 |
| 2024-05-07 | 1451.55 |
| 2024-05-08 | 1450.83 |
| 2024-05-09 | 1455.88 |
| 2024-05-10 | 1457.78 |
| 2024-05-13 | 1462.23 |
| 2024-05-14 | 1474.46 |
| 2024-05-15 | 1478.72 |
| 2024-05-16 | 1477.42 |
| 2024-05-17 | 1479.91 |
| 2024-05-20 | 1477.26 |
| 2024-05-21 | 1467.57 |
| 2024-05-22 | 1453.29 |
| 2024-05-23 | 1453.84 |
| 2024-05-24 | 1456.33 |
| 2024-05-27 | 1464.85 |
| 2024-05-28 | 1452.38 |
| 2024-05-29 | 1425.08 |
| 2024-05-30 | 1441.26 |
| 2024-05-31 | 1448.01 |
| 2024-06-03 | 1454.30 |
| 2024-06-04 | 1455.16 |
| 2024-06-05 | 1466.92 |
| 2024-06-06 | 1475.62 |
| 2024-06-07 | 1464.10 |
| 2024-06-10 | 1443.55 |
| 2024-06-11 | 1430.49 |
| 2024-06-12 | 1459.44 |
| 2024-06-13 | 1435.62 |
| 2024-06-14 | 1401.60 |
| 2024-06-17 | 1410.45 |
| 2024-06-18 | 1412.35 |
| 2024-06-19 | 1410.99 |
| 2024-06-20 | 1418.93 |
| 2024-06-21 | 1408.14 |
| 2024-06-24 | 1425.88 |
| 2024-06-25 | 1425.97 |
| 2024-06-26 | 1412.16 |
| 2024-06-27 | 1405.68 |
| 2024-06-28 | 1395.45 |
| 2024-07-01 | 1392.49 |
| 2024-07-02 | 1387.22 |
| 2024-07-03 | 1403.81 |
| 2024-07-04 | 1411.39 |
| 2024-07-05 | 1412.03 |
| 2024-07-08 | 1404.36 |
| 2024-07-09 | 1390.14 |
| 2024-07-10 | 1402.86 |
| 2024-07-11 | 1421.43 |
| 2024-07-12 | 1446.36 |
| 2024-07-15 | 1424.14 |
| 2024-07-16 | 1410.17 |
| 2024-07-17 | 1412.76 |
| 2024-07-18 | 1413.20 |
| 2024-07-19 | 1395.05 |
#2024-07-22|1401.47
#2024-07-23|1398.80
#2024-07-24|1381.12
#2024-07-25|1364.29
#2024-07-26|1382.63
#2024-07-29|1368.80
#2024-07-30|1371.12
#2024-07-31|1374.12
#2024-08-01|1351.13
#2024-08-02|1333.73
#2024-08-05|1318.99
#2024-08-06|1309.92
#2024-08-07|1327.65
#2024-08-08|1324.21
#2024-08-09|1330.91
#2024-08-12|1329.57
#2024-08-13|1336.28
#2024-08-14|1360.11
#2024-08-15|1371.07
#2024-08-16|1375.33
#2024-08-19|1400.06
#2024-08-20|1406.81
#2024-08-21|1418.58
#2024-08-22|1422.53
#2024-08-23|1438.50
#2024-08-26|1439.07
#2024-08-27|1430.83
#2024-08-28|1423.05
#2024-08-29|1432.01
#2024-08-30|1429.94
#2024-09-02|1427.40
#2024-09-03|1419.37
#2024-09-04|1396.79
#2024-09-05|1377.32
#2024-09-06|1366.11
#2024-09-09|1362.85
#2024-09-10|1344.01
#2024-09-11|1342.64
#2024-09-12|1354.67
#2024-09-13|1369.96
#2024-09-16|1370.35
#2024-09-17|1382.19
#2024-09-18|1370.86
#2024-09-19|1401.56
#2024-09-20|1372.50
#2024-09-23|1379.71
#2024-09-24|1405.03
#2024-09-25|1410.10
#2024-09-26|1464.36
#2024-09-27|1485.93
#2024-09-30|1460.33
#2024-10-01|1427.29
#2024-10-02|1424.02
#2024-10-03|1406.76
#2024-10-04|1407.03
#2024-10-07|1418.02
#2024-10-08|1401.94
#2024-10-09|1405.79
#2024-10-10|1400.76
#2024-10-11|1409.82
#2024-10-14|1401.44
#2024-10-15|1393.48
#2024-10-16|1379.88
#2024-10-17|1383.63
#2024-10-18|1392.14
#2024-10-21|1374.35
#2024-10-22|1371.64
#2024-10-23|1362.82
#2024-10-24|1376.83
#2024-10-25|1379.17
#2024-10-28|1386.65
#2024-10-29|1377.08
#2024-10-30|1367.17
#2024-10-31|1346.96
#2024-11-01|1357.68
#2024-11-04|1357.74
#2024-11-05|1361.99
#2024-11-06|1334.62
#2024-11-07|1362.06
#2024-11-08|1334.69
#2024-11-11|1329.43
#2024-11-12|1293.84
#2024-11-13|1291.75
#2024-11-14|1307.69
#2024-11-15|1294.34
#2024-11-18|1300.45
#2024-11-19|1291.30
#2024-11-20|1277.14
#2024-11-21|1277.50
#2024-11-22|1285.07
#2024-11-25|1306.19
#2024-11-26|1305.12
#2024-11-27|1311.39
#2024-11-28|1306.77
#2024-11-29|1316.02
#2024-12-02|1326.47
#2024-12-03|1338.33
#2024-12-04|1351.32
#2024-12-05|1363.25
#2024-12-06|1380.17
#2024-12-09|1394.69
#2024-12-10|1376.67
#2024-12-11|1377.59
#2024-12-12|1378.38
#2024-12-13|1374.55
#2024-12-16|1364.39
#2024-12-17|1370.14
#2024-12-18|1368.58
#2024-12-19|1337.08
#2024-12-20|1341.74
#2024-12-23|1334.88
#2024-12-24|1336.77
#2024-12-25|1336.77
#2024-12-26|1337.64
#2024-12-27|1349.93
#2024-12-30|1337.62
#2024-12-31|1342.62
#2025-01-01|1342.62
#2025-01-02|1331.46
#2025-01-03|1307.34
#2025-01-06|1344.81
#2025-01-07|1347.95
#2025-01-08|1331.32
#2025-01-09|1335.12
#2025-01-10|1324.21
#2025-01-13|1309.74
#2025-01-14|1325.52
#2025-01-15|1335.26
#2025-01-16|1375.87
#2025-01-17|1383.03
#2025-01-20|1398.29
#2025-01-21|1410.50
#2025-01-22|1426.76
#2025-01-23|1430.25
#2025-01-24|1452.93
#2025-01-27|1465.06
#2025-01-28|1464.10
#2025-01-29|1453.82
#2025-01-30|1472.31
#2025-01-31|1462.09
#2025-02-03|1438.47
#2025-02-04|1446.20
#2025-02-05|1450.78
#2025-02-06|1455.06
#2025-02-07|1436.39
#2025-02-10|1441.72
#2025-02-11|1445.83
#2025-02-12|1458.53
#2025-02-13|1494.78
#2025-02-14|1508.46
#2025-02-17|1501.31
#2025-02-18|1495.40
#2025-02-19|1466.31
#2025-02-20|1471.25
#2025-02-21|1469.89
#2025-02-24|1463.90
#2025-02-25|1465.40
#2025-02-26|1476.78
#2025-02-27|1450.21
#2025-02-28|1452.76
#2025-03-03|1468.67
#2025-03-04|1436.29
#2025-03-05|1467.06
#2025-03-06|1460.35
#2025-03-07|1444.78
#2025-03-10|1433.25
#2025-03-11|1420.32
#2025-03-12|1413.67
#2025-03-13|1399.84
#2025-03-14|1410.50
#2025-03-17|1418.17
#2025-03-18|1417.43
#2025-03-19|1415.20
#2025-03-20|1400.41
#2025-03-21|1388.21
#2025-03-24|1385.50
#2025-03-25|1392.38
#2025-03-26|1377.77
#2025-03-27|1378.68
#2025-03-28|1369.71
#2025-03-31|1339.63
#2025-04-01|1352.95
#2025-04-02|1360.63
#2025-04-03|1314.24
#2025-04-04|1304.39
#2025-04-07|1236.52
#2025-04-08|1271.75
#2025-04-09|1253.36
#2025-04-10|1318.37
#2025-04-11|1337.77
#2025-04-14|1366.32
#2025-04-15|1360.22
#2025-04-16|1360.63
#2025-04-17|1355.18
#2025-04-18|1355.18
#2025-04-21|1372.64
#2025-04-22|1388.64
#2025-04-23|1400.11
#2025-04-24|1412.87
#2025-04-25|1415.84
#2025-04-28|1422.72
#2025-04-29|1419.85
#2025-04-30|1418.09
#2025-05-01|1409.97
#2025-05-02|1443.15
#2025-05-05|1442.24
#2025-05-06|1437.46
#2025-05-07|1430.57
#2025-05-08|1431.77
#2025-05-09|1439.04
#2025-05-12|1461.06
#2025-05-13|1482.20
#2025-05-14|1474.97
#2025-05-15|1470.91
#2025-05-16|1477.20
#2025-05-19|1490.13
#2025-05-20|1501.19
#2025-05-21|1503.41
#2025-05-22|1478.39
#2025-05-23|1467.98
#2025-05-26|1484.23
#2025-05-27|1480.67
#2025-05-28|1468.21
#2025-05-29|1470.38
#2025-05-30|1471.70
#2025-06-02|1470.74
#2025-06-03|1461.63
#2025-06-04|1474.19
#2025-06-05|1466.69
#2025-06-06|1458.44
#2025-06-09|1462.34
#2025-06-10|1473.84
#2025-06-11|1473.54
#2025-06-12|1471.95
#2025-06-13|1444.95
#2025-06-16|1460.83
#2025-06-17|1434.49
#2025-06-18|1427.57
#2025-06-19|1399.93
#2025-06-20|1411.35
#2025-06-23|1411.44
#2025-06-24|1438.82
#2025-06-25|1424.08
#2025-06-26|1422.09
#2025-06-27|1454.12
#2025-06-30|1454.89
#2025-07-01|1477.26
#2025-07-02|1484.29
#2025-07-03|1486.29
#2025-07-04|1475.08
#2025-07-07|1482.25
#2025-07-08|1483.71
#2025-07-09|1492.92
#2025-07-10|1511.92
#2025-07-11|1491.24
#2025-07-14|1478.51
#2025-07-15|1467.55
#2025-07-16|1458.87
#2025-07-17|1456.83
#2025-07-18|1458.31
#2025-07-21|1459.81
#2025-07-22|1463.72
#2025-07-23|1492.01
#2025-07-24|1490.65
#2025-07-25|1495.57
#2025-07-28|1473.61
#2025-07-29|1453.10
#2025-07-30|1442.34
#2025-07-31|1421.67
#2025-08-01|1405.44
#2025-08-04|1410.54
#2025-08-05|1404.74
#2025-08-06|1402.96
#2025-08-07|1420.35
#2025-08-08|1417.82
#2025-08-11|1398.18
#2025-08-12|1406.86
#2025-08-13|1427.40
#2025-08-14|1426.63
#2025-08-15|1433.58
#2025-08-18|1427.91
#2025-08-19|1452.35
#2025-08-20|1458.20
#2025-08-21|1438.87
#2025-08-22|1465.58
#2025-08-25|1453.47
#2025-08-26|1439.15
#2025-08-27|1445.29
#2025-08-28|1458.09
#2025-08-29|1442.65
#2025-09-01|1441.04
#2025-09-02|1425.04
#2025-09-03|1437.30
#2025-09-04|1432.42
#2025-09-05|1447.96
#2025-09-08|1454.55
#2025-09-09|1453.11
#2025-09-10|1443.35
#2025-09-11|1450.91
#2025-09-12|1449.36
#2025-09-15|1466.61
#2025-09-16|1466.95
#2025-09-17|1470.33
#2025-09-18|1472.75
#2025-09-19|1455.47
#2025-09-22|1441.50
#2025-09-23|1467.70
#2025-09-24|1444.80
#2025-09-25|1432.78
#2025-09-26|1448.20
#2025-09-29|1463.62
#2025-09-30|1465.60
#2025-10-01|1473.09
#2025-10-02|1491.11
#2025-10-03|1505.63
#2025-10-06|1490.98
#2025-10-07|1496.82
#2025-10-08|1504.85
#2025-10-09|1475.31
#2025-10-10|1451.86
#2025-10-13|1451.60
#2025-10-14|1441.81
#2025-10-15|1501.24
#2025-10-16|1516.94
#2025-10-17|1521.76
#2025-10-20|1534.91
#2025-10-21|1536.89
#2025-10-22|1525.10
#2025-10-23|1528.29
#2025-10-24|1530.66
#2025-10-27|1532.62
#2025-10-28|1533.46
#2025-10-29|1526.48
#2025-10-30|1506.09
#2025-10-31|1494.31
#2025-11-03|1495.71
#2025-11-04|1477.27
#2025-11-05|1487.24
#2025-11-06|1473.91
#2025-11-07|1478.20
#2025-11-10|1493.95
#2025-11-11|1527.16
#2025-11-12|1541.11
#2025-11-13|1535.73
#2025-11-14|1531.85
#2025-11-17|1507.33
#2025-11-18|1474.48
#2025-11-19|1475.89
#2025-11-20|1475.72
#2025-11-21|1482.13
#2025-11-24|1490.41
#2025-11-25|1505.84
#2025-11-26|1519.83
#2025-11-27|1521.22
#2025-11-28|1528.15
#2025-12-01|1544.31
#2025-12-02|1531.28
#2025-12-03|1542.89
#2025-12-04|1556.82
#2025-12-05|1562.19
#2025-12-08|1545.14
#2025-12-09|1538.87
#2025-12-10|1541.88
#2025-12-11|1567.53
#2025-12-12|1566.68
#2025-12-15|1573.87
#2025-12-16|1582.22
#2025-12-17|1574.92
#2025-12-18|1584.49
#2025-12-19|1570.86
#2025-12-22|1576.33
#2025-12-23|1571.68
#2025-12-24|1576.08
#2025-12-25|1576.08
#2025-12-26|1576.01
#2025-12-29|1578.18
#2025-12-30|1586.04
#2025-12-31|1585.62
#2026-01-01|1585.62
#2026-01-02|1596.59
#2026-01-05|1588.75
#2026-01-06|1596.78
#2026-01-07|1572.92
#2026-01-08|1582.63
#2026-01-09|1604.95
#2026-01-12|1607.73
#2026-01-13|1597.23
#2026-01-14|1591.48
#2026-01-15|1569.98
#2026-01-16|1545.22
#2026-01-19|1518.69
#2026-01-20|1516.80
#2026-01-21|1526.90
#2026-01-22|1550.35
#2026-01-23|1541.49
#2026-01-26|1552.77
#2026-01-27|1552.17
#2026-01-28|1523.65
#2026-01-29|1518.00
#2026-01-30|1525.30
#2026-02-02|1522.73
#2026-02-03|1503.08
#2026-02-04|1532.67
#2026-02-05|1522.73
#2026-02-06|1527.38
#2026-02-09|1537.82
#2026-02-10|1555.99
#2026-02-11|1530.75
#2026-02-12|1539.03
#2026-02-13|1521.71
#2026-02-16|1519.45
#2026-02-17|1528.92
#2026-02-18|1541.65
#2026-02-19|1523.83
#2026-02-20|1552.75
#2026-02-23|1545.19
#2026-02-24|1551.53
#2026-02-25|1545.35
#2026-02-26|1557.31
#2026-02-27|1542.95
#2026-03-02|1465.59
#2026-03-03|1405.43
#2026-03-04|1435.04
#2026-03-05|1419.85
#2026-03-06|1406.22
#2026-03-09|1384.65
#2026-03-10|1415.35
#2026-03-11|1401.23
#2026-03-12|1387.63
#2026-03-13|1355.30
#2026-03-16|1359.29
#2026-03-17|1356.47
#2026-03-18|1345.71
#2026-03-19|1304.94
#2026-03-20|1297.94
#2026-03-23|1319.60
#2026-03-24|1317.24
#2026-03-25|1330.57
#2026-03-26|1317.97
#2026-03-27|1301.93
#2026-03-30|1301.86
#2026-03-31|1310.00
#2026-04-01|1360.71
#2026-04-02|1348.82