Table Data - Nasdaq Developed Markets: Europe Consumer Discretionary Net Total Return Index

Title Nasdaq Developed Markets: Europe Consumer Discretionary Net Total Return Index
Series ID NASDAQNQDMEU40N
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2020-09-21 to 2026-04-02
Last Updated 2026-04-02 10:46 PM CDT
Notes For more information about this series, see: NQDMEU40N
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2020-09-21 950.81
2020-09-22 948.13
2020-09-23 961.76
2020-09-24 951.90
2020-09-25 953.00
2020-09-28 978.00
2020-09-29 982.29
2020-09-30 979.33
2020-10-01 990.90
2020-10-02 987.03
2020-10-05 1004.68
2020-10-06 1011.23
2020-10-07 1010.55
2020-10-08 1011.65
2020-10-09 1025.68
2020-10-12 1031.35
2020-10-13 1020.15
2020-10-14 1020.42
2020-10-15 993.51
2020-10-16 1017.51
2020-10-19 1023.89
2020-10-20 1028.11
2020-10-21 1020.62
2020-10-22 1020.77
2020-10-23 1028.39
2020-10-26 1006.42
2020-10-27 995.58
2020-10-28 954.02
2020-10-29 947.26
2020-10-30 946.36
2020-11-02 956.63
2020-11-03 988.28
2020-11-04 1005.19
2020-11-05 1036.57
2020-11-06 1038.12
2020-11-09 1103.73
2020-11-10 1113.18
2020-11-11 1118.52
2020-11-12 1107.77
2020-11-13 1107.66
2020-11-16 1129.52
2020-11-17 1132.72
2020-11-18 1144.80
2020-11-19 1133.11
2020-11-20 1140.03
2020-11-23 1136.74
2020-11-24 1152.79
2020-11-25 1153.44
2020-11-26 1149.04
2020-11-27 1155.49
2020-11-30 1141.57
2020-12-01 1168.14
2020-12-02 1166.45
2020-12-03 1183.93
2020-12-04 1184.66
2020-12-07 1176.44
2020-12-08 1172.84
2020-12-09 1179.81
2020-12-10 1172.15
2020-12-11 1160.83
2020-12-14 1176.96
2020-12-15 1188.83
2020-12-16 1202.84
2020-12-17 1214.31
2020-12-18 1206.43
2020-12-21 1174.07
2020-12-22 1182.72
2020-12-23 1202.57
2020-12-24 1204.58
2020-12-25 1204.58
2020-12-28 1216.77
2020-12-29 1231.85
2020-12-30 1235.09
2020-12-31 1225.01
2021-01-01 1225.01
2021-01-04 1222.85
2021-01-05 1219.07
2021-01-06 1226.71
2021-01-07 1230.34
2021-01-08 1240.76
2021-01-11 1217.29
2021-01-12 1219.20
2021-01-13 1211.60
2021-01-14 1219.74
2021-01-15 1199.28
2021-01-18 1201.50
2021-01-19 1194.30
2021-01-20 1211.26
2021-01-21 1221.11
2021-01-22 1215.01
2021-01-25 1188.71
2021-01-26 1205.27
2021-01-27 1185.73
2021-01-28 1195.93
2021-01-29 1178.73
2021-02-01 1188.18
2021-02-02 1206.77
2021-02-03 1213.90
2021-02-04 1218.38
2021-02-05 1235.74
2021-02-08 1239.13
2021-02-09 1245.86
2021-02-10 1236.16
2021-02-11 1245.81
2021-02-12 1247.97
2021-02-15 1273.92
2021-02-16 1271.57
2021-02-17 1247.67
2021-02-18 1250.87
2021-02-19 1267.86
2021-02-22 1269.43
2021-02-23 1269.02
2021-02-24 1267.65
2021-02-25 1274.04
2021-02-26 1252.24
2021-03-01 1267.98
2021-03-02 1272.28
2021-03-03 1291.34
2021-03-04 1278.45
2021-03-05 1245.43
2021-03-08 1270.44
2021-03-09 1286.41
2021-03-10 1297.21
2021-03-11 1316.36
2021-03-12 1310.98
2021-03-15 1311.24
2021-03-16 1321.64
2021-03-17 1328.89
2021-03-18 1335.61
2021-03-19 1315.70
2021-03-22 1318.87
2021-03-23 1303.29
2021-03-24 1292.91
2021-03-25 1289.73
2021-03-26 1298.82
2021-03-29 1294.68
2021-03-30 1311.54
2021-03-31 1307.64
2021-04-01 1322.86
2021-04-02 1322.86
2021-04-05 1327.87
2021-04-06 1348.47
2021-04-07 1350.07
2021-04-08 1355.21
2021-04-09 1354.93
2021-04-12 1351.42
2021-04-13 1362.32
2021-04-14 1376.67
2021-04-15 1384.06
2021-04-16 1398.64
2021-04-19 1398.95
2021-04-20 1369.62
2021-04-21 1379.30
2021-04-22 1392.49
2021-04-23 1395.81
2021-04-26 1403.99
2021-04-27 1404.34
2021-04-28 1406.84
2021-04-29 1403.11
2021-04-30 1387.37
2021-05-03 1400.96
2021-05-04 1372.65
2021-05-05 1393.18
2021-05-06 1394.69
2021-05-07 1422.90
2021-05-10 1424.93
2021-05-11 1390.08
2021-05-12 1375.93
2021-05-13 1375.70
2021-05-14 1403.66
2021-05-17 1402.87
2021-05-18 1418.51
2021-05-19 1397.73
2021-05-20 1418.13
2021-05-21 1424.08
2021-05-24 1435.43
2021-05-25 1445.37
2021-05-26 1450.88
2021-05-27 1456.87
2021-05-28 1464.30
2021-05-31 1467.06
2021-06-01 1484.31
2021-06-02 1485.60
2021-06-03 1472.26
2021-06-04 1477.38
2021-06-07 1489.95
2021-06-08 1490.81
2021-06-09 1487.41
2021-06-10 1474.61
2021-06-11 1482.14
2021-06-14 1481.67
2021-06-15 1478.51
2021-06-16 1481.83
2021-06-17 1463.79
2021-06-18 1429.12
2021-06-21 1448.58
2021-06-22 1448.84
2021-06-23 1439.40
2021-06-24 1449.82
2021-06-25 1451.65
2021-06-28 1430.42
2021-06-29 1434.54
2021-06-30 1414.59
2021-07-01 1427.58
2021-07-02 1430.51
2021-07-05 1436.94
2021-07-06 1419.67
2021-07-07 1422.74
2021-07-08 1392.01
2021-07-09 1422.13
2021-07-12 1428.06
2021-07-13 1424.86
2021-07-14 1425.47
2021-07-15 1403.32
2021-07-16 1392.09
2021-07-19 1357.69
2021-07-20 1360.21
2021-07-21 1393.95
2021-07-22 1406.57
2021-07-23 1425.27
2021-07-26 1429.70
2021-07-27 1419.31
2021-07-28 1430.06
2021-07-29 1446.61
2021-07-30 1430.52
2021-08-02 1449.57
2021-08-03 1444.98
2021-08-04 1450.25
2021-08-05 1452.74
2021-08-06 1443.89
2021-08-09 1438.63
2021-08-10 1440.49
2021-08-11 1446.90
2021-08-12 1449.77
2021-08-13 1459.70
2021-08-16 1438.75
2021-08-17 1419.43
2021-08-18 1405.61
2021-08-19 1359.59
2021-08-20 1363.77
2021-08-23 1387.16
2021-08-24 1393.23
2021-08-25 1395.78
2021-08-26 1391.15
2021-08-27 1397.56
2021-08-30 1400.68
2021-08-31 1397.65
2021-09-01 1419.98
2021-09-02 1424.40
2021-09-03 1412.62
2021-09-06 1419.27
2021-09-07 1418.69
2021-09-08 1400.54
2021-09-09 1406.61
2021-09-10 1410.32
2021-09-13 1406.08
2021-09-14 1401.50
2021-09-15 1376.27
2021-09-16 1375.82
2021-09-17 1374.59
2021-09-20 1349.34
2021-09-21 1382.01
2021-09-22 1398.68
2021-09-23 1414.94
2021-09-24 1397.59
2021-09-27 1393.02
2021-09-28 1357.82
2021-09-29 1361.17
2021-09-30 1348.21
2021-10-01 1362.02
2021-10-04 1352.32
2021-10-05 1359.12
2021-10-06 1327.98
2021-10-07 1353.75
2021-10-08 1350.34
2021-10-11 1351.23
2021-10-12 1346.00
2021-10-13 1366.52
2021-10-14 1387.62
2021-10-15 1400.94
2021-10-18 1383.63
2021-10-19 1389.76
2021-10-20 1391.81
2021-10-21 1397.47
2021-10-22 1405.66
2021-10-25 1399.45
2021-10-26 1413.58
2021-10-27 1409.76
2021-10-28 1422.84
2021-10-29 1414.87
2021-11-01 1427.61
2021-11-02 1423.26
2021-11-03 1428.80
2021-11-04 1436.94
2021-11-05 1455.25
2021-11-08 1452.12
2021-11-09 1454.17
2021-11-10 1445.64
2021-11-11 1437.63
2021-11-12 1453.30
2021-11-15 1457.15
2021-11-16 1457.23
2021-11-17 1450.75
2021-11-18 1455.87
2021-11-19 1445.00
2021-11-22 1430.39
2021-11-23 1415.58
2021-11-24 1404.59
2021-11-25 1410.94
2021-11-26 1354.55
2021-11-29 1361.87
2021-11-30 1345.00
2021-12-01 1383.86
2021-12-02 1361.25
2021-12-03 1348.67
2021-12-06 1366.75
2021-12-07 1410.22
2021-12-08 1407.75
2021-12-09 1398.67
2021-12-10 1384.44
2021-12-13 1368.33
2021-12-14 1354.45
2021-12-15 1349.91
2021-12-16 1363.35
2021-12-17 1346.76
2021-12-20 1334.58
2021-12-21 1351.21
2021-12-22 1376.48
2021-12-23 1387.46
2021-12-24 1388.85
2021-12-27 1394.78
2021-12-28 1398.13
2021-12-29 1403.33
2021-12-30 1403.48
2021-12-31 1405.63
2022-01-03 1407.49
2022-01-04 1432.36
2022-01-05 1450.02
2022-01-06 1413.22
2022-01-07 1404.03
2022-01-10 1375.75
2022-01-11 1392.07
2022-01-12 1402.91
2022-01-13 1400.62
2022-01-14 1377.66
2022-01-17 1387.42
2022-01-18 1362.91
2022-01-19 1377.73
2022-01-20 1386.61
2022-01-21 1358.53
2022-01-24 1294.72
2022-01-25 1296.54
2022-01-26 1324.40
2022-01-27 1310.40
2022-01-28 1306.92
2022-01-31 1327.20
2022-02-01 1350.85
2022-02-02 1355.83
2022-02-03 1343.72
2022-02-04 1325.80
2022-02-07 1332.97
2022-02-08 1331.46
2022-02-09 1362.12
2022-02-10 1357.50
2022-02-11 1339.63
2022-02-14 1304.98
2022-02-15 1336.18
2022-02-16 1329.42
2022-02-17 1323.78
2022-02-18 1307.70
2022-02-21 1284.97
2022-02-22 1286.90
2022-02-23 1279.39
2022-02-24 1205.86
2022-02-25 1259.83
2022-02-28 1255.96
2022-03-01 1189.70
2022-03-02 1190.75
2022-03-03 1151.04
2022-03-04 1083.68
2022-03-07 1057.34
2022-03-08 1039.59
2022-03-09 1135.41
2022-03-10 1100.06
2022-03-11 1108.31
2022-03-14 1123.10
2022-03-15 1117.01
2022-03-16 1172.92
2022-03-17 1182.84
2022-03-18 1188.61
2022-03-21 1179.51
2022-03-22 1190.29
2022-03-23 1166.38
2022-03-24 1157.19
2022-03-25 1156.66
2022-03-28 1161.26
2022-03-29 1223.40
2022-03-30 1209.45
2022-03-31 1186.95
2022-04-01 1177.68
2022-04-04 1194.23
2022-04-05 1187.80
2022-04-06 1152.39
2022-04-07 1144.14
2022-04-08 1150.68
2022-04-11 1140.83
2022-04-12 1142.89
2022-04-13 1139.43
2022-04-14 1146.67
2022-04-15 1146.67
2022-04-18 1147.04
2022-04-19 1140.43
2022-04-20 1158.85
2022-04-21 1169.30
2022-04-22 1133.77
2022-04-25 1100.79
2022-04-26 1080.23
2022-04-27 1072.08
2022-04-28 1085.22
2022-04-29 1097.27
2022-05-02 1079.53
2022-05-03 1082.61
2022-05-04 1071.49
2022-05-05 1047.53
2022-05-06 1031.93
2022-05-09 993.61
2022-05-10 1000.31
2022-05-11 1032.47
2022-05-12 1013.93
2022-05-13 1037.87
2022-05-16 1035.86
2022-05-17 1062.79
2022-05-18 1041.45
2022-05-19 1034.86
2022-05-20 1026.50
2022-05-23 1047.76
2022-05-24 1031.50
2022-05-25 1033.14
2022-05-26 1059.42
2022-05-27 1086.09
2022-05-30 1112.01
2022-05-31 1095.17
2022-06-01 1083.57
2022-06-02 1101.79
2022-06-03 1097.08
2022-06-06 1108.50
2022-06-07 1098.40
2022-06-08 1097.78
2022-06-09 1073.98
2022-06-10 1032.81
2022-06-13 985.95
2022-06-14 969.68
2022-06-15 988.62
2022-06-16 967.43
2022-06-17 970.22
2022-06-20 986.76
2022-06-21 996.60
2022-06-22 993.35
2022-06-23 984.14
2022-06-24 1010.94
2022-06-27 1017.10
2022-06-28 1011.60
2022-06-29 996.33
2022-06-30 979.29
2022-07-01 973.57
2022-07-04 977.22
2022-07-05 941.22
2022-07-06 962.07
2022-07-07 976.84
2022-07-08 983.24
2022-07-11 963.71
2022-07-12 972.47
2022-07-13 967.93
2022-07-14 949.84
2022-07-15 972.53
2022-07-18 999.63
2022-07-19 1027.42
2022-07-20 1023.69
2022-07-21 1027.67
2022-07-22 1038.49
2022-07-25 1037.84
2022-07-26 1015.24
2022-07-27 1023.01
2022-07-28 1046.23
2022-07-29 1068.32
2022-08-01 1082.76
2022-08-02 1063.16
2022-08-03 1068.64
2022-08-04 1085.40
2022-08-05 1064.68
2022-08-08 1083.06
2022-08-09 1065.87
2022-08-10 1099.51
2022-08-11 1099.52
2022-08-12 1092.15
2022-08-15 1091.34
2022-08-16 1090.67
2022-08-17 1076.39
2022-08-18 1077.28
2022-08-19 1051.05
2022-08-22 1021.00
2022-08-23 1018.57
2022-08-24 1025.16
2022-08-25 1024.01
2022-08-26 1000.20
2022-08-29 991.13
2022-08-30 991.13
2022-08-31 984.96
2022-09-01 951.65
2022-09-02 979.31
2022-09-05 954.22
2022-09-06 962.90
2022-09-07 967.28
2022-09-08 965.95
2022-09-09 990.46
2022-09-12 1019.41
2022-09-13 989.31
2022-09-14 983.09
2022-09-15 972.78
2022-09-16 961.89
2022-09-19 962.26
2022-09-20 952.68
2022-09-21 948.72
2022-09-22 920.53
2022-09-23 883.57
2022-09-26 879.75
2022-09-27 874.49
2022-09-28 880.61
2022-09-29 869.95
2022-09-30 883.19
2022-10-03 889.05
2022-10-04 941.50
2022-10-05 916.23
2022-10-06 914.09
2022-10-07 891.93
2022-10-10 877.87
2022-10-11 879.02
2022-10-12 878.27
2022-10-13 885.78
2022-10-14 897.45
2022-10-17 924.59
2022-10-18 933.59
2022-10-19 918.95
2022-10-20 929.89
2022-10-21 910.50
2022-10-24 929.51
2022-10-25 960.30
2022-10-26 975.65
2022-10-27 966.13
2022-10-28 952.51
2022-10-31 946.89
2022-11-01 955.46
2022-11-02 945.83
2022-11-03 919.08
2022-11-04 967.08
2022-11-07 981.26
2022-11-08 996.87
2022-11-09 988.61
2022-11-10 1042.40
2022-11-11 1078.67
2022-11-14 1077.95
2022-11-15 1083.11
2022-11-16 1065.37
2022-11-17 1053.56
2022-11-18 1070.34
2022-11-21 1055.23
2022-11-22 1060.47
2022-11-23 1079.21
2022-11-24 1089.36
2022-11-25 1086.02
2022-11-28 1082.09
2022-11-29 1078.60
2022-11-30 1094.16
2022-12-01 1118.62
2022-12-02 1116.00
2022-12-05 1115.72
2022-12-06 1109.42
2022-12-07 1101.84
2022-12-08 1105.74
2022-12-09 1114.94
2022-12-12 1105.04
2022-12-13 1132.15
2022-12-14 1133.08
2022-12-15 1096.66
2022-12-16 1081.53
2022-12-19 1076.40
2022-12-20 1071.63
2022-12-21 1090.80
2022-12-22 1074.54
2022-12-23 1072.46
2022-12-26 1072.46
2022-12-27 1085.83
2022-12-28 1081.04
2022-12-29 1095.45
2022-12-30 1079.79
2023-01-02 1095.53
2023-01-03 1102.64
2023-01-04 1141.51
2023-01-05 1132.46
2023-01-06 1157.84
2023-01-09 1185.21
2023-01-10 1178.53
2023-01-11 1194.13
2023-01-12 1208.66
2023-01-13 1217.89
2023-01-16 1225.66
2023-01-17 1228.36
2023-01-18 1235.71
2023-01-19 1206.54
2023-01-20 1219.14
2023-01-23 1231.96
2023-01-24 1237.18
2023-01-25 1236.89
2023-01-26 1244.33
2023-01-27 1248.32
2023-01-30 1248.74
2023-01-31 1246.63
2023-02-01 1253.17
2023-02-02 1290.45
2023-02-03 1290.15
2023-02-06 1257.45
2023-02-07 1245.98
2023-02-08 1249.20
2023-02-09 1262.30
2023-02-10 1225.88
2023-02-13 1244.78
2023-02-14 1246.57
2023-02-15 1254.39
2023-02-16 1261.26
2023-02-17 1256.47
2023-02-20 1255.19
2023-02-21 1253.23
2023-02-22 1245.86
2023-02-23 1245.15
2023-02-24 1211.63
2023-02-27 1238.33
2023-02-28 1235.72
2023-03-01 1239.48
2023-03-02 1240.67
2023-03-03 1255.28
2023-03-06 1273.00
2023-03-07 1253.95
2023-03-08 1248.17
2023-03-09 1245.34
2023-03-10 1246.94
2023-03-13 1219.50
2023-03-14 1239.13
2023-03-15 1179.37
2023-03-16 1213.84
2023-03-17 1197.08
2023-03-20 1220.63
2023-03-21 1241.33
2023-03-22 1250.78
2023-03-23 1264.62
2023-03-24 1234.72
2023-03-27 1247.64
2023-03-28 1248.35
2023-03-29 1264.03
2023-03-30 1291.40
2023-03-31 1301.69
2023-04-03 1299.44
2023-04-04 1313.74
2023-04-05 1295.36
2023-04-06 1286.70
2023-04-07 1286.70
2023-04-10 1277.02
2023-04-11 1299.20
2023-04-12 1300.49
2023-04-13 1335.16
2023-04-14 1340.99
2023-04-17 1324.03
2023-04-18 1339.87
2023-04-19 1340.15
2023-04-20 1342.68
2023-04-21 1348.52
2023-04-24 1356.01
2023-04-25 1343.01
2023-04-26 1342.09
2023-04-27 1340.26
2023-04-28 1349.87
2023-05-01 1343.14
2023-05-02 1329.36
2023-05-03 1345.52
2023-05-04 1327.41
2023-05-05 1340.86
2023-05-08 1349.07
2023-05-09 1338.52
2023-05-10 1332.66
2023-05-11 1336.97
2023-05-12 1332.10
2023-05-15 1335.93
2023-05-16 1328.68
2023-05-17 1324.84
2023-05-18 1325.94
2023-05-19 1326.80
2023-05-22 1332.49
2023-05-23 1303.42
2023-05-24 1272.86
2023-05-25 1271.84
2023-05-26 1286.89
2023-05-29 1283.69
2023-05-30 1283.75
2023-05-31 1254.40
2023-06-01 1267.06
2023-06-02 1294.20
2023-06-05 1280.34
2023-06-06 1278.17
2023-06-07 1282.09
2023-06-08 1292.59
2023-06-09 1292.28
2023-06-12 1306.95
2023-06-13 1325.19
2023-06-14 1337.90
2023-06-15 1339.83
2023-06-16 1358.16
2023-06-19 1342.37
2023-06-20 1330.51
2023-06-21 1326.20
2023-06-22 1324.31
2023-06-23 1305.97
2023-06-26 1310.64
2023-06-27 1321.43
2023-06-28 1326.87
2023-06-29 1331.64
2023-06-30 1349.01
2023-07-03 1341.30
2023-07-04 1343.56
2023-07-05 1331.11
2023-07-06 1288.40
2023-07-07 1302.51
2023-07-10 1311.14
2023-07-11 1329.79
2023-07-12 1367.84
2023-07-13 1387.74
2023-07-14 1397.11
2023-07-17 1367.64
2023-07-18 1374.13
2023-07-19 1368.26
2023-07-20 1359.65
2023-07-21 1367.34
2023-07-24 1356.10
2023-07-25 1350.46
2023-07-26 1337.04
2023-07-27 1360.92
2023-07-28 1368.65
2023-07-31 1369.21
2023-08-01 1344.70
2023-08-02 1319.59
2023-08-03 1314.38
2023-08-04 1330.92
2023-08-07 1326.02
2023-08-08 1307.95
2023-08-09 1311.38
2023-08-10 1338.47
2023-08-11 1311.70
2023-08-14 1304.49
2023-08-15 1296.94
2023-08-16 1292.51
2023-08-17 1274.16
2023-08-18 1260.80
2023-08-21 1265.19
2023-08-22 1265.88
2023-08-23 1266.52
2023-08-24 1257.37
2023-08-25 1248.44
2023-08-28 1264.24
2023-08-29 1282.58
2023-08-30 1292.91
2023-08-31 1276.62
2023-09-01 1264.16
2023-09-04 1263.67
2023-09-05 1249.22
2023-09-06 1228.74
2023-09-07 1221.94
2023-09-08 1234.95
2023-09-11 1244.30
2023-09-12 1235.52
2023-09-13 1235.58
2023-09-14 1238.70
2023-09-15 1253.47
2023-09-18 1233.16
2023-09-19 1228.03
2023-09-20 1242.99
2023-09-21 1218.09
2023-09-22 1217.97
2023-09-25 1188.13
2023-09-26 1174.41
2023-09-27 1163.48
2023-09-28 1175.30
2023-09-29 1187.92
2023-10-02 1172.48
2023-10-03 1154.94
2023-10-04 1159.10
2023-10-05 1169.04
2023-10-06 1180.84
2023-10-09 1165.87
2023-10-10 1201.45
2023-10-11 1186.01
2023-10-12 1171.57
2023-10-13 1146.08
2023-10-16 1157.62
2023-10-17 1161.28
2023-10-18 1149.58
2023-10-19 1145.31
2023-10-20 1130.05
2023-10-23 1141.96
2023-10-24 1148.78
2023-10-25 1144.24
2023-10-26 1124.42
2023-10-27 1120.41
2023-10-30 1129.98
2023-10-31 1130.96
2023-11-01 1133.25
2023-11-02 1165.76
2023-11-03 1187.38
2023-11-06 1184.20
2023-11-07 1178.33
2023-11-08 1193.24
2023-11-09 1204.02
2023-11-10 1175.33
2023-11-13 1181.39
2023-11-14 1228.68
2023-11-15 1243.81
2023-11-16 1229.15
2023-11-17 1243.11
2023-11-20 1253.76
2023-11-21 1246.58
2023-11-22 1249.26
2023-11-23 1253.18
2023-11-24 1256.92
2023-11-27 1251.85
2023-11-28 1248.73
2023-11-29 1257.31
2023-11-30 1252.91
2023-12-01 1256.05
2023-12-04 1258.08
2023-12-05 1267.04
2023-12-06 1277.97
2023-12-07 1272.68
2023-12-08 1287.53
2023-12-11 1290.42
2023-12-12 1293.90
2023-12-13 1292.47
2023-12-14 1337.83
2023-12-15 1327.17
2023-12-18 1319.08
2023-12-19 1334.35
2023-12-20 1336.81
2023-12-21 1331.71
2023-12-22 1327.37
2023-12-25 1327.37
2023-12-26 1328.18
2023-12-27 1339.70
2023-12-28 1336.07
2023-12-29 1332.37
2024-01-01 1332.37
2024-01-02 1311.10
2024-01-03 1281.30
2024-01-04 1288.59
2024-01-05 1285.69
2024-01-08 1298.86
2024-01-09 1286.77
2024-01-10 1293.56
2024-01-11 1279.62
2024-01-12 1284.89
2024-01-15 1274.25
2024-01-16 1260.99
2024-01-17 1238.17
2024-01-18 1260.45
2024-01-19 1259.08
2024-01-22 1269.23
2024-01-23 1265.90
2024-01-24 1287.56
2024-01-25 1285.34
2024-01-26 1332.09
2024-01-29 1327.41
2024-01-30 1337.32
2024-01-31 1335.15
2024-02-01 1327.85
2024-02-02 1330.02
2024-02-05 1318.11
2024-02-06 1325.91
2024-02-07 1327.72
2024-02-08 1344.99
2024-02-09 1347.68
2024-02-12 1357.30
2024-02-13 1332.88
2024-02-14 1341.49
2024-02-15 1359.04
2024-02-16 1368.87
2024-02-19 1369.50
2024-02-20 1377.05
2024-02-21 1377.65
2024-02-22 1395.66
2024-02-23 1404.80
2024-02-26 1403.10
2024-02-27 1405.79
2024-02-28 1400.84
2024-02-29 1398.90
2024-03-01 1403.63
2024-03-04 1400.32
2024-03-05 1393.98
2024-03-06 1399.48
2024-03-07 1409.77
2024-03-08 1417.38
2024-03-11 1410.37
2024-03-12 1426.75
2024-03-13 1437.54
2024-03-14 1432.80
2024-03-15 1427.12
2024-03-18 1418.63
2024-03-19 1418.55
2024-03-20 1408.61
2024-03-21 1416.21
2024-03-22 1400.39
2024-03-25 1404.28
2024-03-26 1406.92
2024-03-27 1412.99
2024-03-28 1417.55
2024-03-29 1417.55
2024-04-01 1409.89
2024-04-02 1391.59
2024-04-03 1403.70
2024-04-04 1413.19
2024-04-05 1388.22
2024-04-08 1400.05
2024-04-09 1391.84
2024-04-10 1376.95
2024-04-11 1367.88
2024-04-12 1345.88
2024-04-15 1354.33
2024-04-16 1334.87
2024-04-17 1348.28
2024-04-18 1354.10
2024-04-19 1355.96
2024-04-22 1358.43
2024-04-23 1380.58
2024-04-24 1371.23
2024-04-25 1356.66
2024-04-26 1370.51
2024-04-29 1372.04
2024-04-30 1354.72
2024-05-01 1351.44
2024-05-02 1351.81
2024-05-03 1380.20
2024-05-06 1385.31
2024-05-07 1394.19
2024-05-08 1393.34
2024-05-09 1396.82
2024-05-10 1399.98
2024-05-13 1404.48
2024-05-14 1416.69
2024-05-15 1421.51
2024-05-16 1420.25
2024-05-17 1421.81
2024-05-20 1420.52
2024-05-21 1410.79
2024-05-22 1396.89
2024-05-23 1396.26
2024-05-24 1399.55
2024-05-27 1407.94
2024-05-28 1397.33
2024-05-29 1370.64
2024-05-30 1386.79
2024-05-31 1393.62
2024-06-03 1400.90
2024-06-04 1400.73
2024-06-05 1410.66
2024-06-06 1418.20
2024-06-07 1406.40
2024-06-10 1387.69
2024-06-11 1374.73
2024-06-12 1403.10
2024-06-13 1377.75
2024-06-14 1344.30
2024-06-17 1353.09
2024-06-18 1355.64
2024-06-19 1354.37
2024-06-20 1362.05
2024-06-21 1351.10
2024-06-24 1368.36
2024-06-25 1366.27
2024-06-26 1353.13
2024-06-27 1347.60
2024-06-28 1338.23
2024-07-01 1336.04
2024-07-02 1330.98
2024-07-03 1348.64
2024-07-04 1355.42
2024-07-05 1357.40
2024-07-08 1351.48
2024-07-09 1337.11
2024-07-10 1349.39
2024-07-11 1368.73
2024-07-12 1391.73
2024-07-15 1371.85
2024-07-16 1359.69
2024-07-17 1362.47
2024-07-18 1363.07
2024-07-19 1344.35
#2024-07-22|1349.63 #2024-07-23|1346.39 #2024-07-24|1331.24 #2024-07-25|1315.90 #2024-07-26|1333.58 #2024-07-29|1320.41 #2024-07-30|1323.07 #2024-07-31|1326.29 #2024-08-01|1304.41 #2024-08-02|1286.08 #2024-08-05|1270.13 #2024-08-06|1262.26 #2024-08-07|1279.20 #2024-08-08|1275.03 #2024-08-09|1282.05 #2024-08-12|1281.05 #2024-08-13|1287.61 #2024-08-14|1309.91 #2024-08-15|1320.30 #2024-08-16|1324.19 #2024-08-19|1348.00 #2024-08-20|1353.44 #2024-08-21|1364.91 #2024-08-22|1368.80 #2024-08-23|1385.11 #2024-08-26|1385.79 #2024-08-27|1378.78 #2024-08-28|1370.69 #2024-08-29|1378.12 #2024-08-30|1376.56 #2024-09-02|1373.07 #2024-09-03|1364.28 #2024-09-04|1344.73 #2024-09-05|1328.98 #2024-09-06|1316.24 #2024-09-09|1313.00 #2024-09-10|1296.12 #2024-09-11|1293.30 #2024-09-12|1305.46 #2024-09-13|1321.97 #2024-09-16|1322.82 #2024-09-17|1335.19 #2024-09-18|1325.82 #2024-09-19|1354.90 #2024-09-20|1327.26 #2024-09-23|1334.23 #2024-09-24|1356.57 #2024-09-25|1360.82 #2024-09-26|1410.93 #2024-09-27|1432.20 #2024-09-30|1407.86 #2024-10-01|1376.67 #2024-10-02|1371.86 #2024-10-03|1355.71 #2024-10-04|1358.76 #2024-10-07|1367.47 #2024-10-08|1351.93 #2024-10-09|1356.46 #2024-10-10|1350.64 #2024-10-11|1358.84 #2024-10-14|1350.62 #2024-10-15|1344.77 #2024-10-16|1333.07 #2024-10-17|1336.52 #2024-10-18|1344.59 #2024-10-21|1327.48 #2024-10-22|1325.94 #2024-10-23|1317.94 #2024-10-24|1330.42 #2024-10-25|1332.42 #2024-10-28|1339.72 #2024-10-29|1330.59 #2024-10-30|1322.43 #2024-10-31|1302.03 #2024-11-01|1311.82 #2024-11-04|1312.43 #2024-11-05|1315.20 #2024-11-06|1288.91 #2024-11-07|1315.54 #2024-11-08|1289.78 #2024-11-11|1285.43 #2024-11-12|1250.32 #2024-11-13|1248.18 #2024-11-14|1263.75 #2024-11-15|1250.92 #2024-11-18|1255.12 #2024-11-19|1246.11 #2024-11-20|1231.85 #2024-11-21|1232.20 #2024-11-22|1240.30 #2024-11-25|1261.46 #2024-11-26|1259.00 #2024-11-27|1265.34 #2024-11-28|1262.03 #2024-11-29|1270.45 #2024-12-02|1276.95 #2024-12-03|1288.37 #2024-12-04|1301.90 #2024-12-05|1314.38 #2024-12-06|1330.11 #2024-12-09|1344.02 #2024-12-10|1326.35 #2024-12-11|1327.84 #2024-12-12|1328.62 #2024-12-13|1323.89 #2024-12-16|1314.03 #2024-12-17|1317.52 #2024-12-18|1316.31 #2024-12-19|1285.86 #2024-12-20|1290.17 #2024-12-23|1283.77 #2024-12-24|1285.49 #2024-12-25|1285.49 #2024-12-26|1286.28 #2024-12-27|1297.27 #2024-12-30|1285.85 #2024-12-31|1291.02 #2025-01-01|1291.02 #2025-01-02|1280.56 #2025-01-03|1258.65 #2025-01-06|1292.78 #2025-01-07|1294.60 #2025-01-08|1276.51 #2025-01-09|1279.11 #2025-01-10|1267.66 #2025-01-13|1253.59 #2025-01-14|1268.29 #2025-01-15|1280.37 #2025-01-16|1314.86 #2025-01-17|1322.92 #2025-01-20|1337.33 #2025-01-21|1349.03 #2025-01-22|1363.00 #2025-01-23|1365.73 #2025-01-24|1388.13 #2025-01-27|1398.24 #2025-01-28|1398.53 #2025-01-29|1389.97 #2025-01-30|1407.96 #2025-01-31|1398.81 #2025-02-03|1375.79 #2025-02-04|1382.81 #2025-02-05|1387.47 #2025-02-06|1392.17 #2025-02-07|1376.16 #2025-02-10|1381.52 #2025-02-11|1384.07 #2025-02-12|1395.20 #2025-02-13|1429.59 #2025-02-14|1442.65 #2025-02-17|1437.00 #2025-02-18|1431.14 #2025-02-19|1402.52 #2025-02-20|1406.67 #2025-02-21|1406.09 #2025-02-24|1400.38 #2025-02-25|1401.67 #2025-02-26|1413.66 #2025-02-27|1388.96 #2025-02-28|1389.10 #2025-03-03|1404.34 #2025-03-04|1371.49 #2025-03-05|1404.02 #2025-03-06|1401.01 #2025-03-07|1387.70 #2025-03-10|1375.64 #2025-03-11|1363.05 #2025-03-12|1357.23 #2025-03-13|1342.66 #2025-03-14|1353.66 #2025-03-17|1362.34 #2025-03-18|1362.16 #2025-03-19|1359.72 #2025-03-20|1346.70 #2025-03-21|1333.99 #2025-03-24|1332.52 #2025-03-25|1339.00 #2025-03-26|1324.93 #2025-03-27|1324.59 #2025-03-28|1315.23 #2025-03-31|1285.58 #2025-04-01|1297.82 #2025-04-02|1304.62 #2025-04-03|1261.79 #2025-04-04|1232.82 #2025-04-07|1171.82 #2025-04-08|1205.08 #2025-04-09|1186.43 #2025-04-10|1247.44 #2025-04-11|1265.14 #2025-04-14|1294.74 #2025-04-15|1293.22 #2025-04-16|1293.91 #2025-04-17|1290.28 #2025-04-18|1290.28 #2025-04-21|1306.76 #2025-04-22|1321.13 #2025-04-23|1332.38 #2025-04-24|1342.75 #2025-04-25|1345.79 #2025-04-28|1353.90 #2025-04-29|1352.09 #2025-04-30|1351.49 #2025-05-01|1345.89 #2025-05-02|1376.54 #2025-05-05|1375.12 #2025-05-06|1372.70 #2025-05-07|1366.77 #2025-05-08|1367.34 #2025-05-09|1374.05 #2025-05-12|1393.41 #2025-05-13|1414.51 #2025-05-14|1409.50 #2025-05-15|1405.26 #2025-05-16|1409.98 #2025-05-19|1422.55 #2025-05-20|1433.79 #2025-05-21|1434.95 #2025-05-22|1410.95 #2025-05-23|1402.08 #2025-05-26|1417.90 #2025-05-27|1416.22 #2025-05-28|1405.07 #2025-05-29|1408.01 #2025-05-30|1408.79 #2025-06-02|1408.37 #2025-06-03|1400.22 #2025-06-04|1411.88 #2025-06-05|1405.23 #2025-06-06|1397.43 #2025-06-09|1401.79 #2025-06-10|1413.92 #2025-06-11|1415.32 #2025-06-12|1414.07 #2025-06-13|1388.33 #2025-06-16|1403.61 #2025-06-17|1379.44 #2025-06-18|1372.68 #2025-06-19|1347.22 #2025-06-20|1357.43 #2025-06-23|1356.65 #2025-06-24|1385.37 #2025-06-25|1372.94 #2025-06-26|1375.05 #2025-06-27|1405.06 #2025-06-30|1405.26 #2025-07-01|1425.05 #2025-07-02|1428.48 #2025-07-03|1431.80 #2025-07-04|1421.19 #2025-07-07|1426.28 #2025-07-08|1427.55 #2025-07-09|1435.61 #2025-07-10|1452.63 #2025-07-11|1433.57 #2025-07-14|1422.21 #2025-07-15|1411.42 #2025-07-16|1402.76 #2025-07-17|1403.15 #2025-07-18|1405.58 #2025-07-21|1407.62 #2025-07-22|1410.30 #2025-07-23|1436.30 #2025-07-24|1437.00 #2025-07-25|1439.13 #2025-07-28|1418.53 #2025-07-29|1398.94 #2025-07-30|1387.98 #2025-07-31|1370.23 #2025-08-01|1355.52 #2025-08-04|1360.90 #2025-08-05|1357.62 #2025-08-06|1357.21 #2025-08-07|1372.64 #2025-08-08|1371.30 #2025-08-11|1353.16 #2025-08-12|1362.23 #2025-08-13|1380.66 #2025-08-14|1379.33 #2025-08-15|1385.60 #2025-08-18|1379.81 #2025-08-19|1402.91 #2025-08-20|1406.83 #2025-08-21|1389.56 #2025-08-22|1416.54 #2025-08-25|1406.10 #2025-08-26|1390.57 #2025-08-27|1394.44 #2025-08-28|1406.01 #2025-08-29|1391.46 #2025-09-01|1390.40 #2025-09-02|1370.36 #2025-09-03|1381.20 #2025-09-04|1377.94 #2025-09-05|1393.76 #2025-09-08|1400.95 #2025-09-09|1398.15 #2025-09-10|1388.82 #2025-09-11|1396.39 #2025-09-12|1394.25 #2025-09-15|1409.61 #2025-09-16|1410.26 #2025-09-17|1414.32 #2025-09-18|1414.83 #2025-09-19|1398.89 #2025-09-22|1387.01 #2025-09-23|1410.77 #2025-09-24|1390.38 #2025-09-25|1376.60 #2025-09-26|1390.34 #2025-09-29|1404.98 #2025-09-30|1408.12 #2025-10-01|1415.18 #2025-10-02|1428.28 #2025-10-03|1442.26 #2025-10-06|1427.93 #2025-10-07|1430.20 #2025-10-08|1436.60 #2025-10-09|1410.77 #2025-10-10|1388.54 #2025-10-13|1390.50 #2025-10-14|1382.54 #2025-10-15|1430.15 #2025-10-16|1444.22 #2025-10-17|1446.42 #2025-10-20|1456.97 #2025-10-21|1459.06 #2025-10-22|1453.45 #2025-10-23|1457.57 #2025-10-24|1461.18 #2025-10-27|1462.20 #2025-10-28|1462.19 #2025-10-29|1454.66 #2025-10-30|1434.62 #2025-10-31|1423.35 #2025-11-03|1423.74 #2025-11-04|1404.20 #2025-11-05|1411.98 #2025-11-06|1399.18 #2025-11-07|1402.95 #2025-11-10|1418.25 #2025-11-11|1448.27 #2025-11-12|1460.16 #2025-11-13|1455.52 #2025-11-14|1448.26 #2025-11-17|1426.49 #2025-11-18|1396.96 #2025-11-19|1397.21 #2025-11-20|1396.01 #2025-11-21|1403.60 #2025-11-24|1412.46 #2025-11-25|1429.25 #2025-11-26|1442.53 #2025-11-27|1447.09 #2025-11-28|1452.70 #2025-12-01|1464.98 #2025-12-02|1452.02 #2025-12-03|1462.58 #2025-12-04|1475.94 #2025-12-05|1480.67 #2025-12-08|1464.14 #2025-12-09|1458.79 #2025-12-10|1461.11 #2025-12-11|1485.85 #2025-12-12|1484.72 #2025-12-15|1492.47 #2025-12-16|1499.78 #2025-12-17|1494.07 #2025-12-18|1504.29 #2025-12-19|1492.22 #2025-12-22|1498.13 #2025-12-23|1494.25 #2025-12-24|1497.92 #2025-12-25|1497.92 #2025-12-26|1497.89 #2025-12-29|1500.95 #2025-12-30|1508.65 #2025-12-31|1507.44 #2026-01-01|1507.44 #2026-01-02|1516.75 #2026-01-05|1510.38 #2026-01-06|1517.58 #2026-01-07|1499.70 #2026-01-08|1507.30 #2026-01-09|1525.94 #2026-01-12|1527.23 #2026-01-13|1516.63 #2026-01-14|1511.41 #2026-01-15|1494.08 #2026-01-16|1473.40 #2026-01-19|1449.23 #2026-01-20|1447.41 #2026-01-21|1456.45 #2026-01-22|1481.30 #2026-01-23|1473.63 #2026-01-26|1485.99 #2026-01-27|1486.53 #2026-01-28|1463.54 #2026-01-29|1457.23 #2026-01-30|1462.25 #2026-02-02|1461.00 #2026-02-03|1443.74 #2026-02-04|1469.94 #2026-02-05|1457.10 #2026-02-06|1462.61 #2026-02-09|1473.08 #2026-02-10|1491.36 #2026-02-11|1468.16 #2026-02-12|1474.86 #2026-02-13|1460.90 #2026-02-16|1457.53 #2026-02-17|1464.69 #2026-02-18|1476.89 #2026-02-19|1460.19 #2026-02-20|1485.10 #2026-02-23|1476.19 #2026-02-24|1482.78 #2026-02-25|1477.05 #2026-02-26|1489.83 #2026-02-27|1476.31 #2026-03-02|1404.75 #2026-03-03|1345.70 #2026-03-04|1373.72 #2026-03-05|1359.42 #2026-03-06|1346.34 #2026-03-09|1323.59 #2026-03-10|1353.75 #2026-03-11|1339.26 #2026-03-12|1323.04 #2026-03-13|1294.64 #2026-03-16|1297.89 #2026-03-17|1297.51 #2026-03-18|1287.73 #2026-03-19|1248.66 #2026-03-20|1240.91 #2026-03-23|1262.57 #2026-03-24|1259.63 #2026-03-25|1272.94 #2026-03-26|1260.14 #2026-03-27|1242.07 #2026-03-30|1241.64 #2026-03-31|1250.34 #2026-04-01|1297.80 #2026-04-02|1285.94

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy