Table Data - Nasdaq Developed Markets: Europe Consumer Discretionary Total Return Index
| Title | Nasdaq Developed Markets: Europe Consumer Discretionary Total Return Index |
|---|---|
| Series ID | NASDAQNQDMEU40T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-21 to 2026-04-15 |
| Last Updated | 2026-04-15 10:45 PM CDT |
| Notes | For more information about this series, see: NQDMEU40T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-21 | 950.81 |
| 2020-09-22 | 948.13 |
| 2020-09-23 | 961.76 |
| 2020-09-24 | 951.90 |
| 2020-09-25 | 953.00 |
| 2020-09-28 | 978.00 |
| 2020-09-29 | 982.29 |
| 2020-09-30 | 979.33 |
| 2020-10-01 | 991.16 |
| 2020-10-02 | 987.29 |
| 2020-10-05 | 1005.03 |
| 2020-10-06 | 1011.59 |
| 2020-10-07 | 1010.91 |
| 2020-10-08 | 1012.01 |
| 2020-10-09 | 1026.04 |
| 2020-10-12 | 1031.71 |
| 2020-10-13 | 1020.51 |
| 2020-10-14 | 1020.78 |
| 2020-10-15 | 993.86 |
| 2020-10-16 | 1017.87 |
| 2020-10-19 | 1024.25 |
| 2020-10-20 | 1028.47 |
| 2020-10-21 | 1020.98 |
| 2020-10-22 | 1021.13 |
| 2020-10-23 | 1028.75 |
| 2020-10-26 | 1006.80 |
| 2020-10-27 | 995.96 |
| 2020-10-28 | 954.39 |
| 2020-10-29 | 947.71 |
| 2020-10-30 | 946.81 |
| 2020-11-02 | 957.08 |
| 2020-11-03 | 988.76 |
| 2020-11-04 | 1005.71 |
| 2020-11-05 | 1037.12 |
| 2020-11-06 | 1038.68 |
| 2020-11-09 | 1104.33 |
| 2020-11-10 | 1113.78 |
| 2020-11-11 | 1119.12 |
| 2020-11-12 | 1108.37 |
| 2020-11-13 | 1108.26 |
| 2020-11-16 | 1130.12 |
| 2020-11-17 | 1133.33 |
| 2020-11-18 | 1145.42 |
| 2020-11-19 | 1133.76 |
| 2020-11-20 | 1140.68 |
| 2020-11-23 | 1137.39 |
| 2020-11-24 | 1153.45 |
| 2020-11-25 | 1154.10 |
| 2020-11-26 | 1149.70 |
| 2020-11-27 | 1156.15 |
| 2020-11-30 | 1142.23 |
| 2020-12-01 | 1168.96 |
| 2020-12-02 | 1167.27 |
| 2020-12-03 | 1184.77 |
| 2020-12-04 | 1185.50 |
| 2020-12-07 | 1177.27 |
| 2020-12-08 | 1173.66 |
| 2020-12-09 | 1180.64 |
| 2020-12-10 | 1172.98 |
| 2020-12-11 | 1161.64 |
| 2020-12-14 | 1177.79 |
| 2020-12-15 | 1189.66 |
| 2020-12-16 | 1203.69 |
| 2020-12-17 | 1215.16 |
| 2020-12-18 | 1207.29 |
| 2020-12-21 | 1174.91 |
| 2020-12-22 | 1183.57 |
| 2020-12-23 | 1203.43 |
| 2020-12-24 | 1205.43 |
| 2020-12-25 | 1205.43 |
| 2020-12-28 | 1217.64 |
| 2020-12-29 | 1232.73 |
| 2020-12-30 | 1235.97 |
| 2020-12-31 | 1225.88 |
| 2021-01-01 | 1225.88 |
| 2021-01-04 | 1223.72 |
| 2021-01-05 | 1219.94 |
| 2021-01-06 | 1227.58 |
| 2021-01-07 | 1231.22 |
| 2021-01-08 | 1241.65 |
| 2021-01-11 | 1218.16 |
| 2021-01-12 | 1220.08 |
| 2021-01-13 | 1212.47 |
| 2021-01-14 | 1220.64 |
| 2021-01-15 | 1200.17 |
| 2021-01-18 | 1202.39 |
| 2021-01-19 | 1195.23 |
| 2021-01-20 | 1212.20 |
| 2021-01-21 | 1222.06 |
| 2021-01-22 | 1215.96 |
| 2021-01-25 | 1189.64 |
| 2021-01-26 | 1206.21 |
| 2021-01-27 | 1186.66 |
| 2021-01-28 | 1196.86 |
| 2021-01-29 | 1179.66 |
| 2021-02-01 | 1189.11 |
| 2021-02-02 | 1207.72 |
| 2021-02-03 | 1214.85 |
| 2021-02-04 | 1219.33 |
| 2021-02-05 | 1236.70 |
| 2021-02-08 | 1240.10 |
| 2021-02-09 | 1246.83 |
| 2021-02-10 | 1237.13 |
| 2021-02-11 | 1246.78 |
| 2021-02-12 | 1248.95 |
| 2021-02-15 | 1274.92 |
| 2021-02-16 | 1272.57 |
| 2021-02-17 | 1248.65 |
| 2021-02-18 | 1251.85 |
| 2021-02-19 | 1268.85 |
| 2021-02-22 | 1270.42 |
| 2021-02-23 | 1270.01 |
| 2021-02-24 | 1268.65 |
| 2021-02-25 | 1275.04 |
| 2021-02-26 | 1253.22 |
| 2021-03-01 | 1268.98 |
| 2021-03-02 | 1273.29 |
| 2021-03-03 | 1292.37 |
| 2021-03-04 | 1279.47 |
| 2021-03-05 | 1246.42 |
| 2021-03-08 | 1271.45 |
| 2021-03-09 | 1287.43 |
| 2021-03-10 | 1298.24 |
| 2021-03-11 | 1317.41 |
| 2021-03-12 | 1312.02 |
| 2021-03-15 | 1312.33 |
| 2021-03-16 | 1322.74 |
| 2021-03-17 | 1330.00 |
| 2021-03-18 | 1336.72 |
| 2021-03-19 | 1316.80 |
| 2021-03-22 | 1319.97 |
| 2021-03-23 | 1304.38 |
| 2021-03-24 | 1294.00 |
| 2021-03-25 | 1290.82 |
| 2021-03-26 | 1299.94 |
| 2021-03-29 | 1295.80 |
| 2021-03-30 | 1312.68 |
| 2021-03-31 | 1308.80 |
| 2021-04-01 | 1324.34 |
| 2021-04-02 | 1324.34 |
| 2021-04-05 | 1329.36 |
| 2021-04-06 | 1349.98 |
| 2021-04-07 | 1351.58 |
| 2021-04-08 | 1356.74 |
| 2021-04-09 | 1356.45 |
| 2021-04-12 | 1352.94 |
| 2021-04-13 | 1363.85 |
| 2021-04-14 | 1378.25 |
| 2021-04-15 | 1385.66 |
| 2021-04-16 | 1400.25 |
| 2021-04-19 | 1400.73 |
| 2021-04-20 | 1371.67 |
| 2021-04-21 | 1381.36 |
| 2021-04-22 | 1394.58 |
| 2021-04-23 | 1397.93 |
| 2021-04-26 | 1406.17 |
| 2021-04-27 | 1406.80 |
| 2021-04-28 | 1409.31 |
| 2021-04-29 | 1405.65 |
| 2021-04-30 | 1389.89 |
| 2021-05-03 | 1403.53 |
| 2021-05-04 | 1375.29 |
| 2021-05-05 | 1395.86 |
| 2021-05-06 | 1397.42 |
| 2021-05-07 | 1425.70 |
| 2021-05-10 | 1427.72 |
| 2021-05-11 | 1392.80 |
| 2021-05-12 | 1378.64 |
| 2021-05-13 | 1378.75 |
| 2021-05-14 | 1406.84 |
| 2021-05-17 | 1406.04 |
| 2021-05-18 | 1421.72 |
| 2021-05-19 | 1400.89 |
| 2021-05-20 | 1421.34 |
| 2021-05-21 | 1427.30 |
| 2021-05-24 | 1438.74 |
| 2021-05-25 | 1448.83 |
| 2021-05-26 | 1454.35 |
| 2021-05-27 | 1460.36 |
| 2021-05-28 | 1467.83 |
| 2021-05-31 | 1470.60 |
| 2021-06-01 | 1487.90 |
| 2021-06-02 | 1489.22 |
| 2021-06-03 | 1475.87 |
| 2021-06-04 | 1481.01 |
| 2021-06-07 | 1493.61 |
| 2021-06-08 | 1494.47 |
| 2021-06-09 | 1491.07 |
| 2021-06-10 | 1478.24 |
| 2021-06-11 | 1485.78 |
| 2021-06-14 | 1485.32 |
| 2021-06-15 | 1482.27 |
| 2021-06-16 | 1485.65 |
| 2021-06-17 | 1467.56 |
| 2021-06-18 | 1432.80 |
| 2021-06-21 | 1452.35 |
| 2021-06-22 | 1452.61 |
| 2021-06-23 | 1443.29 |
| 2021-06-24 | 1453.74 |
| 2021-06-25 | 1455.57 |
| 2021-06-28 | 1434.29 |
| 2021-06-29 | 1438.42 |
| 2021-06-30 | 1418.42 |
| 2021-07-01 | 1431.48 |
| 2021-07-02 | 1434.54 |
| 2021-07-05 | 1441.00 |
| 2021-07-06 | 1423.68 |
| 2021-07-07 | 1426.76 |
| 2021-07-08 | 1395.93 |
| 2021-07-09 | 1426.16 |
| 2021-07-12 | 1432.11 |
| 2021-07-13 | 1428.90 |
| 2021-07-14 | 1429.51 |
| 2021-07-15 | 1407.30 |
| 2021-07-16 | 1396.04 |
| 2021-07-19 | 1361.56 |
| 2021-07-20 | 1364.10 |
| 2021-07-21 | 1397.92 |
| 2021-07-22 | 1410.59 |
| 2021-07-23 | 1429.61 |
| 2021-07-26 | 1434.13 |
| 2021-07-27 | 1423.72 |
| 2021-07-28 | 1434.50 |
| 2021-07-29 | 1451.10 |
| 2021-07-30 | 1434.96 |
| 2021-08-02 | 1454.07 |
| 2021-08-03 | 1449.47 |
| 2021-08-04 | 1454.75 |
| 2021-08-05 | 1457.24 |
| 2021-08-06 | 1448.37 |
| 2021-08-09 | 1443.09 |
| 2021-08-10 | 1444.96 |
| 2021-08-11 | 1451.40 |
| 2021-08-12 | 1454.27 |
| 2021-08-13 | 1464.23 |
| 2021-08-16 | 1443.21 |
| 2021-08-17 | 1423.83 |
| 2021-08-18 | 1409.97 |
| 2021-08-19 | 1363.81 |
| 2021-08-20 | 1368.01 |
| 2021-08-23 | 1391.46 |
| 2021-08-24 | 1397.55 |
| 2021-08-25 | 1400.11 |
| 2021-08-26 | 1395.47 |
| 2021-08-27 | 1401.92 |
| 2021-08-30 | 1405.05 |
| 2021-08-31 | 1402.03 |
| 2021-09-01 | 1424.43 |
| 2021-09-02 | 1428.86 |
| 2021-09-03 | 1417.04 |
| 2021-09-06 | 1423.72 |
| 2021-09-07 | 1423.14 |
| 2021-09-08 | 1404.95 |
| 2021-09-09 | 1411.03 |
| 2021-09-10 | 1414.75 |
| 2021-09-13 | 1410.51 |
| 2021-09-14 | 1405.91 |
| 2021-09-15 | 1380.60 |
| 2021-09-16 | 1380.15 |
| 2021-09-17 | 1378.92 |
| 2021-09-20 | 1353.59 |
| 2021-09-21 | 1386.70 |
| 2021-09-22 | 1403.43 |
| 2021-09-23 | 1419.75 |
| 2021-09-24 | 1402.34 |
| 2021-09-27 | 1397.75 |
| 2021-09-28 | 1362.47 |
| 2021-09-29 | 1365.84 |
| 2021-09-30 | 1352.83 |
| 2021-10-01 | 1366.71 |
| 2021-10-04 | 1357.13 |
| 2021-10-05 | 1363.95 |
| 2021-10-06 | 1332.70 |
| 2021-10-07 | 1358.56 |
| 2021-10-08 | 1355.14 |
| 2021-10-11 | 1356.03 |
| 2021-10-12 | 1350.79 |
| 2021-10-13 | 1371.38 |
| 2021-10-14 | 1392.55 |
| 2021-10-15 | 1405.95 |
| 2021-10-18 | 1388.57 |
| 2021-10-19 | 1394.72 |
| 2021-10-20 | 1396.78 |
| 2021-10-21 | 1402.46 |
| 2021-10-22 | 1410.68 |
| 2021-10-25 | 1404.49 |
| 2021-10-26 | 1418.67 |
| 2021-10-27 | 1414.84 |
| 2021-10-28 | 1427.97 |
| 2021-10-29 | 1420.19 |
| 2021-11-01 | 1432.98 |
| 2021-11-02 | 1428.62 |
| 2021-11-03 | 1434.20 |
| 2021-11-04 | 1442.36 |
| 2021-11-05 | 1460.75 |
| 2021-11-08 | 1457.60 |
| 2021-11-09 | 1459.67 |
| 2021-11-10 | 1451.10 |
| 2021-11-11 | 1443.06 |
| 2021-11-12 | 1458.79 |
| 2021-11-15 | 1462.67 |
| 2021-11-16 | 1462.75 |
| 2021-11-17 | 1456.25 |
| 2021-11-18 | 1461.39 |
| 2021-11-19 | 1450.48 |
| 2021-11-22 | 1435.82 |
| 2021-11-23 | 1420.96 |
| 2021-11-24 | 1409.92 |
| 2021-11-25 | 1416.29 |
| 2021-11-26 | 1359.70 |
| 2021-11-29 | 1367.05 |
| 2021-11-30 | 1350.32 |
| 2021-12-01 | 1389.34 |
| 2021-12-02 | 1366.65 |
| 2021-12-03 | 1354.01 |
| 2021-12-06 | 1372.16 |
| 2021-12-07 | 1415.81 |
| 2021-12-08 | 1413.33 |
| 2021-12-09 | 1404.22 |
| 2021-12-10 | 1389.92 |
| 2021-12-13 | 1373.75 |
| 2021-12-14 | 1359.83 |
| 2021-12-15 | 1355.27 |
| 2021-12-16 | 1368.80 |
| 2021-12-17 | 1352.18 |
| 2021-12-20 | 1339.96 |
| 2021-12-21 | 1356.65 |
| 2021-12-22 | 1382.02 |
| 2021-12-23 | 1393.04 |
| 2021-12-24 | 1394.44 |
| 2021-12-27 | 1400.39 |
| 2021-12-28 | 1403.76 |
| 2021-12-29 | 1408.97 |
| 2021-12-30 | 1409.12 |
| 2021-12-31 | 1411.28 |
| 2022-01-03 | 1413.16 |
| 2022-01-04 | 1438.12 |
| 2022-01-05 | 1455.86 |
| 2022-01-06 | 1418.91 |
| 2022-01-07 | 1409.69 |
| 2022-01-10 | 1381.29 |
| 2022-01-11 | 1397.68 |
| 2022-01-12 | 1408.56 |
| 2022-01-13 | 1406.33 |
| 2022-01-14 | 1383.28 |
| 2022-01-17 | 1393.09 |
| 2022-01-18 | 1368.47 |
| 2022-01-19 | 1383.35 |
| 2022-01-20 | 1392.27 |
| 2022-01-21 | 1364.07 |
| 2022-01-24 | 1300.00 |
| 2022-01-25 | 1301.84 |
| 2022-01-26 | 1329.80 |
| 2022-01-27 | 1315.75 |
| 2022-01-28 | 1312.25 |
| 2022-01-31 | 1332.62 |
| 2022-02-01 | 1356.36 |
| 2022-02-02 | 1361.36 |
| 2022-02-03 | 1349.20 |
| 2022-02-04 | 1331.21 |
| 2022-02-07 | 1338.41 |
| 2022-02-08 | 1336.90 |
| 2022-02-09 | 1367.68 |
| 2022-02-10 | 1363.05 |
| 2022-02-11 | 1345.10 |
| 2022-02-14 | 1310.31 |
| 2022-02-15 | 1341.64 |
| 2022-02-16 | 1334.86 |
| 2022-02-17 | 1329.19 |
| 2022-02-18 | 1313.05 |
| 2022-02-21 | 1290.23 |
| 2022-02-22 | 1292.16 |
| 2022-02-23 | 1284.62 |
| 2022-02-24 | 1210.79 |
| 2022-02-25 | 1264.98 |
| 2022-02-28 | 1261.10 |
| 2022-03-01 | 1194.56 |
| 2022-03-02 | 1195.62 |
| 2022-03-03 | 1155.75 |
| 2022-03-04 | 1088.11 |
| 2022-03-07 | 1061.67 |
| 2022-03-08 | 1043.85 |
| 2022-03-09 | 1140.06 |
| 2022-03-10 | 1104.56 |
| 2022-03-11 | 1112.90 |
| 2022-03-14 | 1127.74 |
| 2022-03-15 | 1121.63 |
| 2022-03-16 | 1177.78 |
| 2022-03-17 | 1187.74 |
| 2022-03-18 | 1193.53 |
| 2022-03-21 | 1184.39 |
| 2022-03-22 | 1195.21 |
| 2022-03-23 | 1171.21 |
| 2022-03-24 | 1161.99 |
| 2022-03-25 | 1161.46 |
| 2022-03-28 | 1166.08 |
| 2022-03-29 | 1228.48 |
| 2022-03-30 | 1214.47 |
| 2022-03-31 | 1191.91 |
| 2022-04-01 | 1182.61 |
| 2022-04-04 | 1199.22 |
| 2022-04-05 | 1192.90 |
| 2022-04-06 | 1157.34 |
| 2022-04-07 | 1149.06 |
| 2022-04-08 | 1155.66 |
| 2022-04-11 | 1145.82 |
| 2022-04-12 | 1147.89 |
| 2022-04-13 | 1144.42 |
| 2022-04-14 | 1151.70 |
| 2022-04-15 | 1151.70 |
| 2022-04-18 | 1152.07 |
| 2022-04-19 | 1145.44 |
| 2022-04-20 | 1163.94 |
| 2022-04-21 | 1174.44 |
| 2022-04-22 | 1138.79 |
| 2022-04-25 | 1105.75 |
| 2022-04-26 | 1085.64 |
| 2022-04-27 | 1077.77 |
| 2022-04-28 | 1091.08 |
| 2022-04-29 | 1103.21 |
| 2022-05-02 | 1086.42 |
| 2022-05-03 | 1089.68 |
| 2022-05-04 | 1078.50 |
| 2022-05-05 | 1054.46 |
| 2022-05-06 | 1038.81 |
| 2022-05-09 | 1000.23 |
| 2022-05-10 | 1006.97 |
| 2022-05-11 | 1039.35 |
| 2022-05-12 | 1021.24 |
| 2022-05-13 | 1045.86 |
| 2022-05-16 | 1043.97 |
| 2022-05-17 | 1071.29 |
| 2022-05-18 | 1049.79 |
| 2022-05-19 | 1043.15 |
| 2022-05-20 | 1034.72 |
| 2022-05-23 | 1056.24 |
| 2022-05-24 | 1039.85 |
| 2022-05-25 | 1041.51 |
| 2022-05-26 | 1068.03 |
| 2022-05-27 | 1095.01 |
| 2022-05-30 | 1121.14 |
| 2022-05-31 | 1104.19 |
| 2022-06-01 | 1092.49 |
| 2022-06-02 | 1110.87 |
| 2022-06-03 | 1106.12 |
| 2022-06-06 | 1117.64 |
| 2022-06-07 | 1107.46 |
| 2022-06-08 | 1106.84 |
| 2022-06-09 | 1082.85 |
| 2022-06-10 | 1041.34 |
| 2022-06-13 | 994.10 |
| 2022-06-14 | 977.79 |
| 2022-06-15 | 996.90 |
| 2022-06-16 | 975.53 |
| 2022-06-17 | 978.35 |
| 2022-06-20 | 995.03 |
| 2022-06-21 | 1004.95 |
| 2022-06-22 | 1001.68 |
| 2022-06-23 | 992.41 |
| 2022-06-24 | 1019.43 |
| 2022-06-27 | 1025.65 |
| 2022-06-28 | 1020.10 |
| 2022-06-29 | 1004.70 |
| 2022-06-30 | 987.54 |
| 2022-07-01 | 981.79 |
| 2022-07-04 | 985.61 |
| 2022-07-05 | 949.31 |
| 2022-07-06 | 970.34 |
| 2022-07-07 | 985.24 |
| 2022-07-08 | 991.69 |
| 2022-07-11 | 972.00 |
| 2022-07-12 | 980.83 |
| 2022-07-13 | 976.25 |
| 2022-07-14 | 958.01 |
| 2022-07-15 | 980.90 |
| 2022-07-18 | 1008.24 |
| 2022-07-19 | 1036.27 |
| 2022-07-20 | 1032.51 |
| 2022-07-21 | 1036.52 |
| 2022-07-22 | 1047.43 |
| 2022-07-25 | 1046.78 |
| 2022-07-26 | 1023.98 |
| 2022-07-27 | 1031.82 |
| 2022-07-28 | 1055.24 |
| 2022-07-29 | 1077.53 |
| 2022-08-01 | 1092.10 |
| 2022-08-02 | 1072.32 |
| 2022-08-03 | 1077.85 |
| 2022-08-04 | 1094.76 |
| 2022-08-05 | 1073.85 |
| 2022-08-08 | 1092.40 |
| 2022-08-09 | 1075.05 |
| 2022-08-10 | 1108.99 |
| 2022-08-11 | 1108.99 |
| 2022-08-12 | 1101.56 |
| 2022-08-15 | 1100.75 |
| 2022-08-16 | 1100.07 |
| 2022-08-17 | 1085.67 |
| 2022-08-18 | 1086.57 |
| 2022-08-19 | 1060.11 |
| 2022-08-22 | 1029.80 |
| 2022-08-23 | 1027.35 |
| 2022-08-24 | 1034.00 |
| 2022-08-25 | 1032.84 |
| 2022-08-26 | 1008.82 |
| 2022-08-29 | 999.67 |
| 2022-08-30 | 999.69 |
| 2022-08-31 | 993.47 |
| 2022-09-01 | 959.87 |
| 2022-09-02 | 987.77 |
| 2022-09-05 | 962.46 |
| 2022-09-06 | 971.23 |
| 2022-09-07 | 975.64 |
| 2022-09-08 | 974.30 |
| 2022-09-09 | 999.03 |
| 2022-09-12 | 1028.24 |
| 2022-09-13 | 997.87 |
| 2022-09-14 | 991.60 |
| 2022-09-15 | 981.20 |
| 2022-09-16 | 970.22 |
| 2022-09-19 | 970.60 |
| 2022-09-20 | 960.94 |
| 2022-09-21 | 957.53 |
| 2022-09-22 | 929.08 |
| 2022-09-23 | 891.77 |
| 2022-09-26 | 887.92 |
| 2022-09-27 | 882.61 |
| 2022-09-28 | 888.79 |
| 2022-09-29 | 878.06 |
| 2022-09-30 | 891.42 |
| 2022-10-03 | 897.34 |
| 2022-10-04 | 950.28 |
| 2022-10-05 | 924.81 |
| 2022-10-06 | 922.65 |
| 2022-10-07 | 900.29 |
| 2022-10-10 | 886.11 |
| 2022-10-11 | 887.27 |
| 2022-10-12 | 886.51 |
| 2022-10-13 | 894.10 |
| 2022-10-14 | 905.88 |
| 2022-10-17 | 933.27 |
| 2022-10-18 | 942.36 |
| 2022-10-19 | 927.59 |
| 2022-10-20 | 938.63 |
| 2022-10-21 | 919.06 |
| 2022-10-24 | 938.25 |
| 2022-10-25 | 969.32 |
| 2022-10-26 | 984.82 |
| 2022-10-27 | 975.22 |
| 2022-10-28 | 961.47 |
| 2022-10-31 | 955.88 |
| 2022-11-01 | 964.54 |
| 2022-11-02 | 954.81 |
| 2022-11-03 | 927.81 |
| 2022-11-04 | 976.26 |
| 2022-11-07 | 990.58 |
| 2022-11-08 | 1006.33 |
| 2022-11-09 | 998.00 |
| 2022-11-10 | 1052.36 |
| 2022-11-11 | 1088.98 |
| 2022-11-14 | 1088.24 |
| 2022-11-15 | 1093.46 |
| 2022-11-16 | 1075.54 |
| 2022-11-17 | 1063.63 |
| 2022-11-18 | 1080.56 |
| 2022-11-21 | 1065.32 |
| 2022-11-22 | 1070.61 |
| 2022-11-23 | 1089.53 |
| 2022-11-24 | 1099.78 |
| 2022-11-25 | 1096.41 |
| 2022-11-28 | 1092.44 |
| 2022-11-29 | 1088.91 |
| 2022-11-30 | 1104.62 |
| 2022-12-01 | 1129.32 |
| 2022-12-02 | 1126.68 |
| 2022-12-05 | 1126.39 |
| 2022-12-06 | 1120.03 |
| 2022-12-07 | 1112.38 |
| 2022-12-08 | 1116.31 |
| 2022-12-09 | 1125.60 |
| 2022-12-12 | 1115.61 |
| 2022-12-13 | 1142.99 |
| 2022-12-14 | 1143.93 |
| 2022-12-15 | 1107.15 |
| 2022-12-16 | 1091.88 |
| 2022-12-19 | 1087.70 |
| 2022-12-20 | 1082.88 |
| 2022-12-21 | 1102.25 |
| 2022-12-22 | 1085.82 |
| 2022-12-23 | 1083.77 |
| 2022-12-26 | 1083.77 |
| 2022-12-27 | 1097.28 |
| 2022-12-28 | 1092.44 |
| 2022-12-29 | 1107.00 |
| 2022-12-30 | 1091.18 |
| 2023-01-02 | 1107.08 |
| 2023-01-03 | 1114.27 |
| 2023-01-04 | 1153.55 |
| 2023-01-05 | 1144.41 |
| 2023-01-06 | 1170.05 |
| 2023-01-09 | 1197.72 |
| 2023-01-10 | 1190.97 |
| 2023-01-11 | 1206.73 |
| 2023-01-12 | 1221.45 |
| 2023-01-13 | 1230.78 |
| 2023-01-16 | 1238.71 |
| 2023-01-17 | 1241.44 |
| 2023-01-18 | 1248.87 |
| 2023-01-19 | 1219.39 |
| 2023-01-20 | 1232.12 |
| 2023-01-23 | 1245.08 |
| 2023-01-24 | 1250.36 |
| 2023-01-25 | 1250.07 |
| 2023-01-26 | 1257.59 |
| 2023-01-27 | 1261.62 |
| 2023-01-30 | 1262.04 |
| 2023-01-31 | 1259.91 |
| 2023-02-01 | 1266.53 |
| 2023-02-02 | 1304.20 |
| 2023-02-03 | 1303.89 |
| 2023-02-06 | 1270.84 |
| 2023-02-07 | 1259.26 |
| 2023-02-08 | 1262.51 |
| 2023-02-09 | 1275.75 |
| 2023-02-10 | 1238.94 |
| 2023-02-13 | 1258.04 |
| 2023-02-14 | 1259.85 |
| 2023-02-15 | 1267.76 |
| 2023-02-16 | 1274.70 |
| 2023-02-17 | 1269.86 |
| 2023-02-20 | 1268.59 |
| 2023-02-21 | 1266.62 |
| 2023-02-22 | 1259.16 |
| 2023-02-23 | 1258.44 |
| 2023-02-24 | 1224.57 |
| 2023-02-27 | 1251.55 |
| 2023-02-28 | 1248.92 |
| 2023-03-01 | 1252.71 |
| 2023-03-02 | 1253.91 |
| 2023-03-03 | 1268.69 |
| 2023-03-06 | 1286.59 |
| 2023-03-07 | 1267.35 |
| 2023-03-08 | 1261.50 |
| 2023-03-09 | 1258.64 |
| 2023-03-10 | 1260.26 |
| 2023-03-13 | 1232.53 |
| 2023-03-14 | 1252.37 |
| 2023-03-15 | 1191.97 |
| 2023-03-16 | 1226.81 |
| 2023-03-17 | 1209.91 |
| 2023-03-20 | 1233.72 |
| 2023-03-21 | 1254.64 |
| 2023-03-22 | 1264.20 |
| 2023-03-23 | 1278.20 |
| 2023-03-24 | 1247.98 |
| 2023-03-27 | 1261.03 |
| 2023-03-28 | 1261.75 |
| 2023-03-29 | 1277.59 |
| 2023-03-30 | 1305.26 |
| 2023-03-31 | 1315.67 |
| 2023-04-03 | 1313.39 |
| 2023-04-04 | 1327.85 |
| 2023-04-05 | 1309.37 |
| 2023-04-06 | 1300.61 |
| 2023-04-07 | 1300.61 |
| 2023-04-10 | 1290.83 |
| 2023-04-11 | 1313.25 |
| 2023-04-12 | 1314.57 |
| 2023-04-13 | 1349.62 |
| 2023-04-14 | 1355.51 |
| 2023-04-17 | 1338.37 |
| 2023-04-18 | 1354.38 |
| 2023-04-19 | 1354.66 |
| 2023-04-20 | 1357.24 |
| 2023-04-21 | 1363.16 |
| 2023-04-24 | 1370.74 |
| 2023-04-25 | 1358.34 |
| 2023-04-26 | 1357.72 |
| 2023-04-27 | 1356.02 |
| 2023-04-28 | 1365.80 |
| 2023-05-01 | 1358.99 |
| 2023-05-02 | 1345.21 |
| 2023-05-03 | 1361.57 |
| 2023-05-04 | 1344.18 |
| 2023-05-05 | 1357.90 |
| 2023-05-08 | 1366.22 |
| 2023-05-09 | 1355.55 |
| 2023-05-10 | 1349.63 |
| 2023-05-11 | 1354.48 |
| 2023-05-12 | 1350.57 |
| 2023-05-15 | 1354.50 |
| 2023-05-16 | 1347.14 |
| 2023-05-17 | 1343.51 |
| 2023-05-18 | 1344.62 |
| 2023-05-19 | 1345.50 |
| 2023-05-22 | 1351.37 |
| 2023-05-23 | 1321.94 |
| 2023-05-24 | 1291.02 |
| 2023-05-25 | 1290.00 |
| 2023-05-26 | 1305.27 |
| 2023-05-29 | 1302.05 |
| 2023-05-30 | 1302.11 |
| 2023-05-31 | 1272.35 |
| 2023-06-01 | 1285.19 |
| 2023-06-02 | 1312.72 |
| 2023-06-05 | 1298.67 |
| 2023-06-06 | 1296.49 |
| 2023-06-07 | 1300.47 |
| 2023-06-08 | 1311.12 |
| 2023-06-09 | 1310.81 |
| 2023-06-12 | 1325.69 |
| 2023-06-13 | 1344.24 |
| 2023-06-14 | 1357.13 |
| 2023-06-15 | 1359.10 |
| 2023-06-16 | 1377.69 |
| 2023-06-19 | 1361.68 |
| 2023-06-20 | 1349.65 |
| 2023-06-21 | 1345.28 |
| 2023-06-22 | 1343.37 |
| 2023-06-23 | 1324.77 |
| 2023-06-26 | 1329.50 |
| 2023-06-27 | 1340.44 |
| 2023-06-28 | 1345.96 |
| 2023-06-29 | 1350.81 |
| 2023-06-30 | 1368.44 |
| 2023-07-03 | 1360.89 |
| 2023-07-04 | 1363.18 |
| 2023-07-05 | 1350.56 |
| 2023-07-06 | 1307.24 |
| 2023-07-07 | 1321.55 |
| 2023-07-10 | 1330.32 |
| 2023-07-11 | 1349.24 |
| 2023-07-12 | 1387.85 |
| 2023-07-13 | 1408.04 |
| 2023-07-14 | 1417.55 |
| 2023-07-17 | 1387.65 |
| 2023-07-18 | 1394.23 |
| 2023-07-19 | 1388.28 |
| 2023-07-20 | 1379.54 |
| 2023-07-21 | 1387.34 |
| 2023-07-24 | 1375.99 |
| 2023-07-25 | 1370.26 |
| 2023-07-26 | 1356.65 |
| 2023-07-27 | 1380.87 |
| 2023-07-28 | 1388.72 |
| 2023-07-31 | 1389.29 |
| 2023-08-01 | 1364.42 |
| 2023-08-02 | 1338.94 |
| 2023-08-03 | 1333.66 |
| 2023-08-04 | 1350.44 |
| 2023-08-07 | 1345.46 |
| 2023-08-08 | 1327.13 |
| 2023-08-09 | 1330.60 |
| 2023-08-10 | 1358.09 |
| 2023-08-11 | 1330.93 |
| 2023-08-14 | 1323.62 |
| 2023-08-15 | 1315.96 |
| 2023-08-16 | 1311.46 |
| 2023-08-17 | 1292.84 |
| 2023-08-18 | 1279.29 |
| 2023-08-21 | 1283.75 |
| 2023-08-22 | 1284.45 |
| 2023-08-23 | 1285.10 |
| 2023-08-24 | 1275.81 |
| 2023-08-25 | 1266.75 |
| 2023-08-28 | 1282.78 |
| 2023-08-29 | 1301.41 |
| 2023-08-30 | 1311.90 |
| 2023-08-31 | 1295.37 |
| 2023-09-01 | 1282.73 |
| 2023-09-04 | 1282.23 |
| 2023-09-05 | 1267.56 |
| 2023-09-06 | 1246.80 |
| 2023-09-07 | 1239.90 |
| 2023-09-08 | 1253.10 |
| 2023-09-11 | 1262.59 |
| 2023-09-12 | 1253.68 |
| 2023-09-13 | 1253.74 |
| 2023-09-14 | 1256.91 |
| 2023-09-15 | 1271.90 |
| 2023-09-18 | 1251.30 |
| 2023-09-19 | 1246.09 |
| 2023-09-20 | 1262.20 |
| 2023-09-21 | 1236.91 |
| 2023-09-22 | 1236.79 |
| 2023-09-25 | 1206.49 |
| 2023-09-26 | 1192.56 |
| 2023-09-27 | 1181.46 |
| 2023-09-28 | 1193.46 |
| 2023-09-29 | 1206.28 |
| 2023-10-02 | 1190.59 |
| 2023-10-03 | 1172.78 |
| 2023-10-04 | 1177.04 |
| 2023-10-05 | 1187.16 |
| 2023-10-06 | 1199.14 |
| 2023-10-09 | 1183.94 |
| 2023-10-10 | 1220.07 |
| 2023-10-11 | 1204.40 |
| 2023-10-12 | 1189.73 |
| 2023-10-13 | 1163.84 |
| 2023-10-16 | 1175.57 |
| 2023-10-17 | 1179.28 |
| 2023-10-18 | 1167.41 |
| 2023-10-19 | 1163.07 |
| 2023-10-20 | 1147.57 |
| 2023-10-23 | 1159.67 |
| 2023-10-24 | 1166.59 |
| 2023-10-25 | 1161.98 |
| 2023-10-26 | 1141.86 |
| 2023-10-27 | 1137.78 |
| 2023-10-30 | 1147.50 |
| 2023-10-31 | 1148.63 |
| 2023-11-01 | 1150.96 |
| 2023-11-02 | 1183.99 |
| 2023-11-03 | 1205.95 |
| 2023-11-06 | 1202.72 |
| 2023-11-07 | 1196.76 |
| 2023-11-08 | 1211.89 |
| 2023-11-09 | 1222.90 |
| 2023-11-10 | 1193.75 |
| 2023-11-13 | 1199.91 |
| 2023-11-14 | 1247.94 |
| 2023-11-15 | 1263.31 |
| 2023-11-16 | 1248.43 |
| 2023-11-17 | 1262.61 |
| 2023-11-20 | 1273.43 |
| 2023-11-21 | 1266.14 |
| 2023-11-22 | 1268.86 |
| 2023-11-23 | 1272.85 |
| 2023-11-24 | 1276.66 |
| 2023-11-27 | 1271.51 |
| 2023-11-28 | 1268.34 |
| 2023-11-29 | 1277.06 |
| 2023-11-30 | 1272.58 |
| 2023-12-01 | 1275.77 |
| 2023-12-04 | 1278.20 |
| 2023-12-05 | 1287.31 |
| 2023-12-06 | 1298.41 |
| 2023-12-07 | 1293.03 |
| 2023-12-08 | 1308.12 |
| 2023-12-11 | 1311.06 |
| 2023-12-12 | 1314.60 |
| 2023-12-13 | 1313.15 |
| 2023-12-14 | 1359.23 |
| 2023-12-15 | 1348.40 |
| 2023-12-18 | 1340.18 |
| 2023-12-19 | 1355.69 |
| 2023-12-20 | 1358.26 |
| 2023-12-21 | 1353.07 |
| 2023-12-22 | 1348.67 |
| 2023-12-25 | 1348.67 |
| 2023-12-26 | 1349.49 |
| 2023-12-27 | 1361.19 |
| 2023-12-28 | 1357.50 |
| 2023-12-29 | 1353.75 |
| 2024-01-01 | 1353.75 |
| 2024-01-02 | 1332.14 |
| 2024-01-03 | 1301.86 |
| 2024-01-04 | 1309.27 |
| 2024-01-05 | 1306.32 |
| 2024-01-08 | 1319.70 |
| 2024-01-09 | 1307.42 |
| 2024-01-10 | 1314.32 |
| 2024-01-11 | 1300.16 |
| 2024-01-12 | 1305.51 |
| 2024-01-15 | 1294.78 |
| 2024-01-16 | 1281.31 |
| 2024-01-17 | 1258.12 |
| 2024-01-18 | 1280.84 |
| 2024-01-19 | 1279.45 |
| 2024-01-22 | 1289.76 |
| 2024-01-23 | 1286.37 |
| 2024-01-24 | 1308.39 |
| 2024-01-25 | 1306.13 |
| 2024-01-26 | 1353.64 |
| 2024-01-29 | 1348.88 |
| 2024-01-30 | 1358.95 |
| 2024-01-31 | 1356.75 |
| 2024-02-01 | 1349.34 |
| 2024-02-02 | 1351.54 |
| 2024-02-05 | 1339.44 |
| 2024-02-06 | 1347.36 |
| 2024-02-07 | 1349.20 |
| 2024-02-08 | 1366.75 |
| 2024-02-09 | 1369.49 |
| 2024-02-12 | 1379.25 |
| 2024-02-13 | 1354.48 |
| 2024-02-14 | 1363.22 |
| 2024-02-15 | 1381.06 |
| 2024-02-16 | 1391.04 |
| 2024-02-19 | 1391.69 |
| 2024-02-20 | 1399.36 |
| 2024-02-21 | 1399.97 |
| 2024-02-22 | 1418.27 |
| 2024-02-23 | 1427.56 |
| 2024-02-26 | 1425.84 |
| 2024-02-27 | 1428.56 |
| 2024-02-28 | 1423.54 |
| 2024-02-29 | 1421.56 |
| 2024-03-01 | 1426.37 |
| 2024-03-04 | 1423.00 |
| 2024-03-05 | 1416.56 |
| 2024-03-06 | 1422.16 |
| 2024-03-07 | 1432.62 |
| 2024-03-08 | 1440.34 |
| 2024-03-11 | 1433.22 |
| 2024-03-12 | 1449.87 |
| 2024-03-13 | 1460.84 |
| 2024-03-14 | 1456.02 |
| 2024-03-15 | 1450.30 |
| 2024-03-18 | 1441.68 |
| 2024-03-19 | 1441.60 |
| 2024-03-20 | 1431.50 |
| 2024-03-21 | 1439.22 |
| 2024-03-22 | 1423.15 |
| 2024-03-25 | 1427.10 |
| 2024-03-26 | 1429.78 |
| 2024-03-27 | 1435.95 |
| 2024-03-28 | 1440.58 |
| 2024-03-29 | 1440.58 |
| 2024-04-01 | 1432.80 |
| 2024-04-02 | 1414.20 |
| 2024-04-03 | 1426.51 |
| 2024-04-04 | 1436.15 |
| 2024-04-05 | 1410.79 |
| 2024-04-08 | 1422.81 |
| 2024-04-09 | 1414.46 |
| 2024-04-10 | 1399.35 |
| 2024-04-11 | 1390.13 |
| 2024-04-12 | 1367.78 |
| 2024-04-15 | 1376.37 |
| 2024-04-16 | 1356.60 |
| 2024-04-17 | 1370.23 |
| 2024-04-18 | 1376.14 |
| 2024-04-19 | 1378.05 |
| 2024-04-22 | 1380.58 |
| 2024-04-23 | 1403.71 |
| 2024-04-24 | 1394.20 |
| 2024-04-25 | 1379.40 |
| 2024-04-26 | 1393.89 |
| 2024-04-29 | 1395.82 |
| 2024-04-30 | 1378.27 |
| 2024-05-01 | 1374.93 |
| 2024-05-02 | 1375.67 |
| 2024-05-03 | 1404.61 |
| 2024-05-06 | 1409.86 |
| 2024-05-07 | 1418.90 |
| 2024-05-08 | 1418.12 |
| 2024-05-09 | 1422.72 |
| 2024-05-10 | 1425.98 |
| 2024-05-13 | 1430.66 |
| 2024-05-14 | 1443.11 |
| 2024-05-15 | 1448.05 |
| 2024-05-16 | 1447.37 |
| 2024-05-17 | 1449.03 |
| 2024-05-20 | 1447.86 |
| 2024-05-21 | 1437.95 |
| 2024-05-22 | 1424.14 |
| 2024-05-23 | 1423.52 |
| 2024-05-24 | 1426.87 |
| 2024-05-27 | 1435.43 |
| 2024-05-28 | 1424.64 |
| 2024-05-29 | 1397.42 |
| 2024-05-30 | 1414.40 |
| 2024-05-31 | 1421.36 |
| 2024-06-03 | 1428.80 |
| 2024-06-04 | 1428.65 |
| 2024-06-05 | 1438.83 |
| 2024-06-06 | 1446.53 |
| 2024-06-07 | 1434.49 |
| 2024-06-10 | 1415.41 |
| 2024-06-11 | 1402.21 |
| 2024-06-12 | 1431.27 |
| 2024-06-13 | 1405.45 |
| 2024-06-14 | 1371.37 |
| 2024-06-17 | 1380.33 |
| 2024-06-18 | 1382.95 |
| 2024-06-19 | 1381.65 |
| 2024-06-20 | 1389.49 |
| 2024-06-21 | 1378.31 |
| 2024-06-24 | 1395.94 |
| 2024-06-25 | 1393.81 |
| 2024-06-26 | 1380.41 |
| 2024-06-27 | 1374.78 |
| 2024-06-28 | 1365.22 |
| 2024-07-01 | 1363.19 |
| 2024-07-02 | 1358.02 |
| 2024-07-03 | 1376.05 |
| 2024-07-04 | 1382.97 |
| 2024-07-05 | 1384.99 |
| 2024-07-08 | 1378.95 |
| 2024-07-09 | 1364.29 |
| 2024-07-10 | 1376.82 |
| 2024-07-11 | 1396.56 |
| 2024-07-12 | 1420.03 |
| 2024-07-15 | 1399.75 |
| 2024-07-16 | 1387.35 |
| 2024-07-17 | 1390.18 |
| 2024-07-18 | 1390.79 |
| 2024-07-19 | 1371.69 |
#2024-07-22|1377.09
#2024-07-23|1373.78
#2024-07-24|1358.32
#2024-07-25|1342.67
#2024-07-26|1360.72
#2024-07-29|1347.28
#2024-07-30|1349.99
#2024-07-31|1353.28
#2024-08-01|1330.95
#2024-08-02|1312.25
#2024-08-05|1295.98
#2024-08-06|1287.94
#2024-08-07|1305.23
#2024-08-08|1301.03
#2024-08-09|1308.19
#2024-08-12|1307.17
#2024-08-13|1313.86
#2024-08-14|1336.62
#2024-08-15|1347.21
#2024-08-16|1351.18
#2024-08-19|1375.48
#2024-08-20|1381.04
#2024-08-21|1392.74
#2024-08-22|1396.71
#2024-08-23|1413.35
#2024-08-26|1414.04
#2024-08-27|1407.05
#2024-08-28|1398.79
#2024-08-29|1406.37
#2024-08-30|1404.78
#2024-09-02|1401.21
#2024-09-03|1392.25
#2024-09-04|1372.29
#2024-09-05|1356.24
#2024-09-06|1343.24
#2024-09-09|1339.96
#2024-09-10|1322.73
#2024-09-11|1319.85
#2024-09-12|1332.26
#2024-09-13|1349.11
#2024-09-16|1349.98
#2024-09-17|1362.60
#2024-09-18|1353.04
#2024-09-19|1383.31
#2024-09-20|1355.09
#2024-09-23|1362.21
#2024-09-24|1385.02
#2024-09-25|1389.35
#2024-09-26|1440.52
#2024-09-27|1462.23
#2024-09-30|1437.39
#2024-10-01|1405.54
#2024-10-02|1400.66
#2024-10-03|1384.17
#2024-10-04|1387.31
#2024-10-07|1396.20
#2024-10-08|1380.34
#2024-10-09|1384.96
#2024-10-10|1379.02
#2024-10-11|1387.39
#2024-10-14|1379.00
#2024-10-15|1373.03
#2024-10-16|1361.09
#2024-10-17|1364.61
#2024-10-18|1372.85
#2024-10-21|1355.40
#2024-10-22|1353.83
#2024-10-23|1345.66
#2024-10-24|1358.40
#2024-10-25|1360.44
#2024-10-28|1367.90
#2024-10-29|1358.57
#2024-10-30|1350.25
#2024-10-31|1329.59
#2024-11-01|1339.59
#2024-11-04|1340.22
#2024-11-05|1343.04
#2024-11-06|1316.22
#2024-11-07|1343.46
#2024-11-08|1317.15
#2024-11-11|1312.71
#2024-11-12|1276.86
#2024-11-13|1274.67
#2024-11-14|1290.58
#2024-11-15|1277.47
#2024-11-18|1281.77
#2024-11-19|1272.57
#2024-11-20|1258.01
#2024-11-21|1258.38
#2024-11-22|1266.64
#2024-11-25|1288.26
#2024-11-26|1285.74
#2024-11-27|1292.22
#2024-11-28|1288.84
#2024-11-29|1297.45
#2024-12-02|1304.44
#2024-12-03|1316.11
#2024-12-04|1329.93
#2024-12-05|1342.67
#2024-12-06|1358.74
#2024-12-09|1372.96
#2024-12-10|1355.38
#2024-12-11|1356.91
#2024-12-12|1357.71
#2024-12-13|1352.87
#2024-12-16|1342.80
#2024-12-17|1346.37
#2024-12-18|1345.13
#2024-12-19|1314.07
#2024-12-20|1318.47
#2024-12-23|1311.93
#2024-12-24|1313.69
#2024-12-25|1313.69
#2024-12-26|1314.49
#2024-12-27|1325.72
#2024-12-30|1314.05
#2024-12-31|1319.34
#2025-01-01|1319.34
#2025-01-02|1308.65
#2025-01-03|1286.26
#2025-01-06|1321.15
#2025-01-07|1323.00
#2025-01-08|1304.52
#2025-01-09|1307.17
#2025-01-10|1295.47
#2025-01-13|1281.10
#2025-01-14|1296.15
#2025-01-15|1308.50
#2025-01-16|1343.82
#2025-01-17|1352.06
#2025-01-20|1366.79
#2025-01-21|1378.75
#2025-01-22|1393.02
#2025-01-23|1395.82
#2025-01-24|1418.71
#2025-01-27|1429.05
#2025-01-28|1429.34
#2025-01-29|1420.59
#2025-01-30|1438.97
#2025-01-31|1429.62
#2025-02-03|1406.10
#2025-02-04|1413.27
#2025-02-05|1418.04
#2025-02-06|1422.83
#2025-02-07|1406.48
#2025-02-10|1411.95
#2025-02-11|1414.56
#2025-02-12|1425.93
#2025-02-13|1461.08
#2025-02-14|1474.43
#2025-02-17|1468.69
#2025-02-18|1462.69
#2025-02-19|1433.45
#2025-02-20|1437.69
#2025-02-21|1437.10
#2025-02-24|1431.26
#2025-02-25|1432.58
#2025-02-26|1444.84
#2025-02-27|1419.59
#2025-02-28|1419.73
#2025-03-03|1435.31
#2025-03-04|1401.73
#2025-03-05|1434.98
#2025-03-06|1431.91
#2025-03-07|1418.31
#2025-03-10|1405.98
#2025-03-11|1393.11
#2025-03-12|1387.16
#2025-03-13|1372.33
#2025-03-14|1383.58
#2025-03-17|1392.45
#2025-03-18|1392.27
#2025-03-19|1389.78
#2025-03-20|1376.46
#2025-03-21|1363.47
#2025-03-24|1361.98
#2025-03-25|1368.61
#2025-03-26|1354.23
#2025-03-27|1353.88
#2025-03-28|1344.32
#2025-03-31|1314.01
#2025-04-01|1326.52
#2025-04-02|1333.47
#2025-04-03|1289.69
#2025-04-04|1276.98
#2025-04-07|1213.79
#2025-04-08|1248.25
#2025-04-09|1228.95
#2025-04-10|1292.16
#2025-04-11|1310.50
#2025-04-14|1341.15
#2025-04-15|1339.58
#2025-04-16|1340.30
#2025-04-17|1336.54
#2025-04-18|1336.54
#2025-04-21|1353.61
#2025-04-22|1368.50
#2025-04-23|1380.16
#2025-04-24|1391.45
#2025-04-25|1394.62
#2025-04-28|1403.12
#2025-04-29|1401.63
#2025-04-30|1401.02
#2025-05-01|1395.22
#2025-05-02|1426.99
#2025-05-05|1426.29
#2025-05-06|1423.80
#2025-05-07|1417.75
#2025-05-08|1419.36
#2025-05-09|1426.36
#2025-05-12|1446.58
#2025-05-13|1468.49
#2025-05-14|1463.29
#2025-05-15|1459.34
#2025-05-16|1464.41
#2025-05-19|1478.06
#2025-05-20|1489.75
#2025-05-21|1491.28
#2025-05-22|1466.46
#2025-05-23|1457.33
#2025-05-26|1473.88
#2025-05-27|1472.21
#2025-05-28|1460.61
#2025-05-29|1463.67
#2025-05-30|1464.50
#2025-06-02|1464.13
#2025-06-03|1455.69
#2025-06-04|1467.81
#2025-06-05|1460.91
#2025-06-06|1452.84
#2025-06-09|1457.37
#2025-06-10|1470.00
#2025-06-11|1471.46
#2025-06-12|1470.15
#2025-06-13|1443.40
#2025-06-16|1459.29
#2025-06-17|1434.22
#2025-06-18|1427.18
#2025-06-19|1400.72
#2025-06-20|1411.33
#2025-06-23|1410.57
#2025-06-24|1440.44
#2025-06-25|1427.51
#2025-06-26|1429.76
#2025-06-27|1460.97
#2025-06-30|1461.18
#2025-07-01|1481.98
#2025-07-02|1485.54
#2025-07-03|1489.00
#2025-07-04|1477.97
#2025-07-07|1483.26
#2025-07-08|1484.58
#2025-07-09|1492.96
#2025-07-10|1510.66
#2025-07-11|1490.85
#2025-07-14|1479.04
#2025-07-15|1467.82
#2025-07-16|1458.82
#2025-07-17|1459.23
#2025-07-18|1461.75
#2025-07-21|1463.88
#2025-07-22|1466.66
#2025-07-23|1493.71
#2025-07-24|1494.43
#2025-07-25|1496.65
#2025-07-28|1475.23
#2025-07-29|1454.86
#2025-07-30|1443.46
#2025-07-31|1425.00
#2025-08-01|1409.70
#2025-08-04|1415.29
#2025-08-05|1411.88
#2025-08-06|1411.45
#2025-08-07|1427.57
#2025-08-08|1426.17
#2025-08-11|1407.31
#2025-08-12|1416.76
#2025-08-13|1435.93
#2025-08-14|1434.54
#2025-08-15|1441.07
#2025-08-18|1435.04
#2025-08-19|1459.07
#2025-08-20|1463.15
#2025-08-21|1445.19
#2025-08-22|1473.25
#2025-08-25|1462.39
#2025-08-26|1446.27
#2025-08-27|1450.30
#2025-08-28|1462.33
#2025-08-29|1447.19
#2025-09-01|1446.09
#2025-09-02|1425.25
#2025-09-03|1436.53
#2025-09-04|1433.14
#2025-09-05|1449.60
#2025-09-08|1457.08
#2025-09-09|1454.16
#2025-09-10|1444.46
#2025-09-11|1452.33
#2025-09-12|1450.11
#2025-09-15|1466.09
#2025-09-16|1466.77
#2025-09-17|1471.63
#2025-09-18|1472.15
#2025-09-19|1455.57
#2025-09-22|1443.22
#2025-09-23|1467.94
#2025-09-24|1446.73
#2025-09-25|1432.39
#2025-09-26|1446.69
#2025-09-29|1461.92
#2025-09-30|1465.19
#2025-10-01|1472.53
#2025-10-02|1486.17
#2025-10-03|1500.73
#2025-10-06|1485.87
#2025-10-07|1488.23
#2025-10-08|1494.89
#2025-10-09|1468.02
#2025-10-10|1444.89
#2025-10-13|1446.92
#2025-10-14|1438.64
#2025-10-15|1488.19
#2025-10-16|1502.83
#2025-10-17|1505.13
#2025-10-20|1516.11
#2025-10-21|1518.28
#2025-10-22|1512.44
#2025-10-23|1516.72
#2025-10-24|1520.49
#2025-10-27|1521.55
#2025-10-28|1521.53
#2025-10-29|1513.70
#2025-10-30|1493.09
#2025-10-31|1481.35
#2025-11-03|1481.77
#2025-11-04|1461.44
#2025-11-05|1469.53
#2025-11-06|1456.27
#2025-11-07|1460.20
#2025-11-10|1476.13
#2025-11-11|1507.38
#2025-11-12|1519.76
#2025-11-13|1514.93
#2025-11-14|1507.38
#2025-11-17|1484.72
#2025-11-18|1453.99
#2025-11-19|1454.25
#2025-11-20|1453.02
#2025-11-21|1460.92
#2025-11-24|1470.14
#2025-11-25|1487.63
#2025-11-26|1501.44
#2025-11-27|1506.23
#2025-11-28|1512.08
#2025-12-01|1524.86
#2025-12-02|1511.83
#2025-12-03|1522.82
#2025-12-04|1536.74
#2025-12-05|1541.67
#2025-12-08|1524.45
#2025-12-09|1518.88
#2025-12-10|1521.29
#2025-12-11|1547.06
#2025-12-12|1545.88
#2025-12-15|1553.96
#2025-12-16|1561.56
#2025-12-17|1555.62
#2025-12-18|1566.26
#2025-12-19|1553.77
#2025-12-22|1559.92
#2025-12-23|1555.88
#2025-12-24|1559.70
#2025-12-25|1559.70
#2025-12-26|1559.67
#2025-12-29|1562.85
#2025-12-30|1570.87
#2025-12-31|1569.61
#2026-01-01|1569.61
#2026-01-02|1579.31
#2026-01-05|1572.68
#2026-01-06|1580.18
#2026-01-07|1561.56
#2026-01-08|1569.47
#2026-01-09|1588.88
#2026-01-12|1590.23
#2026-01-13|1579.22
#2026-01-14|1573.78
#2026-01-15|1555.81
#2026-01-16|1534.28
#2026-01-19|1509.11
#2026-01-20|1507.22
#2026-01-21|1516.62
#2026-01-22|1542.50
#2026-01-23|1534.51
#2026-01-26|1547.39
#2026-01-27|1547.95
#2026-01-28|1524.01
#2026-01-29|1517.44
#2026-01-30|1522.67
#2026-02-02|1521.36
#2026-02-03|1503.39
#2026-02-04|1530.67
#2026-02-05|1517.30
#2026-02-06|1523.04
#2026-02-09|1533.94
#2026-02-10|1552.98
#2026-02-11|1528.84
#2026-02-12|1535.81
#2026-02-13|1521.28
#2026-02-16|1517.83
#2026-02-17|1525.28
#2026-02-18|1537.99
#2026-02-19|1520.60
#2026-02-20|1546.53
#2026-02-23|1537.25
#2026-02-24|1544.12
#2026-02-25|1538.16
#2026-02-26|1551.46
#2026-02-27|1537.38
#2026-03-02|1462.86
#2026-03-03|1401.38
#2026-03-04|1430.57
#2026-03-05|1415.67
#2026-03-06|1402.05
#2026-03-09|1378.36
#2026-03-10|1409.77
#2026-03-11|1394.67
#2026-03-12|1377.87
#2026-03-13|1348.29
#2026-03-16|1351.67
#2026-03-17|1351.28
#2026-03-18|1341.09
#2026-03-19|1300.40
#2026-03-20|1292.33
#2026-03-23|1314.90
#2026-03-24|1311.84
#2026-03-25|1325.70
#2026-03-26|1312.38
#2026-03-27|1293.56
#2026-03-30|1293.12
#2026-03-31|1302.18
#2026-04-01|1351.60
#2026-04-02|1339.25
#2026-04-03|1339.25
#2026-04-06|1338.68
#2026-04-07|1324.78
#2026-04-08|1416.94
#2026-04-09|1395.29
#2026-04-10|1408.44
#2026-04-13|1398.07
#2026-04-14|1426.94
#2026-04-15|1414.11