Table Data - Nasdaq Developed Markets: Europe Consumer Staples Index
| Title | Nasdaq Developed Markets: Europe Consumer Staples Index |
|---|---|
| Series ID | NASDAQNQDMEU45 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-21 to 2026-04-02 |
| Last Updated | 2026-04-02 10:46 PM CDT |
| Notes | For more information about this series, see: NQDMEU45 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-21 | 975.31 |
| 2020-09-22 | 980.85 |
| 2020-09-23 | 984.00 |
| 2020-09-24 | 971.34 |
| 2020-09-25 | 975.40 |
| 2020-09-28 | 994.20 |
| 2020-09-29 | 993.51 |
| 2020-09-30 | 993.75 |
| 2020-10-01 | 995.58 |
| 2020-10-02 | 999.06 |
| 2020-10-05 | 1004.52 |
| 2020-10-06 | 997.17 |
| 2020-10-07 | 993.04 |
| 2020-10-08 | 996.73 |
| 2020-10-09 | 1007.66 |
| 2020-10-12 | 1015.28 |
| 2020-10-13 | 1008.40 |
| 2020-10-14 | 1006.57 |
| 2020-10-15 | 983.91 |
| 2020-10-16 | 992.77 |
| 2020-10-19 | 991.58 |
| 2020-10-20 | 994.14 |
| 2020-10-21 | 985.21 |
| 2020-10-22 | 979.21 |
| 2020-10-23 | 982.43 |
| 2020-10-26 | 975.47 |
| 2020-10-27 | 972.95 |
| 2020-10-28 | 941.91 |
| 2020-10-29 | 929.00 |
| 2020-10-30 | 925.31 |
| 2020-11-02 | 935.63 |
| 2020-11-03 | 958.69 |
| 2020-11-04 | 976.16 |
| 2020-11-05 | 981.84 |
| 2020-11-06 | 984.84 |
| 2020-11-09 | 998.03 |
| 2020-11-10 | 1009.55 |
| 2020-11-11 | 1020.13 |
| 2020-11-12 | 1019.38 |
| 2020-11-13 | 1015.36 |
| 2020-11-16 | 1019.20 |
| 2020-11-17 | 1018.85 |
| 2020-11-18 | 1018.96 |
| 2020-11-19 | 1004.50 |
| 2020-11-20 | 1002.88 |
| 2020-11-23 | 985.46 |
| 2020-11-24 | 987.36 |
| 2020-11-25 | 1001.17 |
| 2020-11-26 | 1003.68 |
| 2020-11-27 | 1007.95 |
| 2020-11-30 | 1000.49 |
| 2020-12-01 | 999.58 |
| 2020-12-02 | 997.15 |
| 2020-12-03 | 1002.33 |
| 2020-12-04 | 1004.58 |
| 2020-12-07 | 1004.50 |
| 2020-12-08 | 1008.55 |
| 2020-12-09 | 1012.61 |
| 2020-12-10 | 1017.09 |
| 2020-12-11 | 1013.27 |
| 2020-12-14 | 1014.87 |
| 2020-12-15 | 1010.83 |
| 2020-12-16 | 1025.44 |
| 2020-12-17 | 1029.18 |
| 2020-12-18 | 1027.27 |
| 2020-12-21 | 1005.66 |
| 2020-12-22 | 1013.45 |
| 2020-12-23 | 1019.30 |
| 2020-12-24 | 1021.00 |
| 2020-12-25 | 1021.00 |
| 2020-12-28 | 1028.43 |
| 2020-12-29 | 1050.46 |
| 2020-12-30 | 1051.45 |
| 2020-12-31 | 1039.93 |
| 2021-01-01 | 1039.93 |
| 2021-01-04 | 1050.53 |
| 2021-01-05 | 1047.86 |
| 2021-01-06 | 1047.07 |
| 2021-01-07 | 1044.38 |
| 2021-01-08 | 1045.68 |
| 2021-01-11 | 1026.29 |
| 2021-01-12 | 1023.23 |
| 2021-01-13 | 1029.44 |
| 2021-01-14 | 1030.74 |
| 2021-01-15 | 1025.65 |
| 2021-01-18 | 1024.18 |
| 2021-01-19 | 1025.99 |
| 2021-01-20 | 1024.89 |
| 2021-01-21 | 1029.97 |
| 2021-01-22 | 1029.71 |
| 2021-01-25 | 1033.50 |
| 2021-01-26 | 1040.56 |
| 2021-01-27 | 1035.96 |
| 2021-01-28 | 1033.99 |
| 2021-01-29 | 1014.51 |
| 2021-02-01 | 1020.05 |
| 2021-02-02 | 1026.47 |
| 2021-02-03 | 1025.83 |
| 2021-02-04 | 1015.35 |
| 2021-02-05 | 1013.96 |
| 2021-02-08 | 1009.62 |
| 2021-02-09 | 1016.78 |
| 2021-02-10 | 1016.58 |
| 2021-02-11 | 1016.76 |
| 2021-02-12 | 1019.90 |
| 2021-02-15 | 1032.32 |
| 2021-02-16 | 1027.61 |
| 2021-02-17 | 1015.67 |
| 2021-02-18 | 1010.65 |
| 2021-02-19 | 1008.02 |
| 2021-02-22 | 999.96 |
| 2021-02-23 | 1000.97 |
| 2021-02-24 | 993.65 |
| 2021-02-25 | 993.11 |
| 2021-02-26 | 965.07 |
| 2021-03-01 | 975.86 |
| 2021-03-02 | 977.74 |
| 2021-03-03 | 975.42 |
| 2021-03-04 | 986.55 |
| 2021-03-05 | 979.41 |
| 2021-03-08 | 979.70 |
| 2021-03-09 | 989.78 |
| 2021-03-10 | 997.93 |
| 2021-03-11 | 999.81 |
| 2021-03-12 | 998.19 |
| 2021-03-15 | 1002.53 |
| 2021-03-16 | 1011.09 |
| 2021-03-17 | 1012.06 |
| 2021-03-18 | 1011.25 |
| 2021-03-19 | 1011.05 |
| 2021-03-22 | 1017.64 |
| 2021-03-23 | 1021.01 |
| 2021-03-24 | 1011.21 |
| 2021-03-25 | 1005.99 |
| 2021-03-26 | 1010.09 |
| 2021-03-29 | 1020.90 |
| 2021-03-30 | 1016.07 |
| 2021-03-31 | 1015.11 |
| 2021-04-01 | 1015.03 |
| 2021-04-02 | 1015.03 |
| 2021-04-05 | 1020.04 |
| 2021-04-06 | 1031.91 |
| 2021-04-07 | 1039.69 |
| 2021-04-08 | 1053.71 |
| 2021-04-09 | 1051.98 |
| 2021-04-12 | 1049.90 |
| 2021-04-13 | 1047.79 |
| 2021-04-14 | 1046.40 |
| 2021-04-15 | 1056.37 |
| 2021-04-16 | 1065.00 |
| 2021-04-19 | 1069.81 |
| 2021-04-20 | 1055.77 |
| 2021-04-21 | 1064.41 |
| 2021-04-22 | 1074.66 |
| 2021-04-23 | 1068.64 |
| 2021-04-26 | 1064.67 |
| 2021-04-27 | 1062.48 |
| 2021-04-28 | 1063.36 |
| 2021-04-29 | 1072.64 |
| 2021-04-30 | 1065.37 |
| 2021-05-03 | 1073.20 |
| 2021-05-04 | 1064.36 |
| 2021-05-05 | 1069.95 |
| 2021-05-06 | 1081.88 |
| 2021-05-07 | 1092.60 |
| 2021-05-10 | 1099.02 |
| 2021-05-11 | 1082.08 |
| 2021-05-12 | 1084.87 |
| 2021-05-13 | 1086.83 |
| 2021-05-14 | 1097.34 |
| 2021-05-17 | 1103.60 |
| 2021-05-18 | 1108.17 |
| 2021-05-19 | 1102.86 |
| 2021-05-20 | 1114.80 |
| 2021-05-21 | 1115.96 |
| 2021-05-24 | 1117.77 |
| 2021-05-25 | 1120.60 |
| 2021-05-26 | 1119.72 |
| 2021-05-27 | 1108.70 |
| 2021-05-28 | 1109.45 |
| 2021-05-31 | 1109.19 |
| 2021-06-01 | 1113.13 |
| 2021-06-02 | 1115.57 |
| 2021-06-03 | 1110.84 |
| 2021-06-04 | 1120.63 |
| 2021-06-07 | 1125.50 |
| 2021-06-08 | 1129.98 |
| 2021-06-09 | 1132.82 |
| 2021-06-10 | 1131.85 |
| 2021-06-11 | 1127.41 |
| 2021-06-14 | 1128.62 |
| 2021-06-15 | 1135.43 |
| 2021-06-16 | 1137.27 |
| 2021-06-17 | 1123.14 |
| 2021-06-18 | 1102.36 |
| 2021-06-21 | 1115.27 |
| 2021-06-22 | 1116.71 |
| 2021-06-23 | 1113.86 |
| 2021-06-24 | 1113.71 |
| 2021-06-25 | 1117.20 |
| 2021-06-28 | 1116.99 |
| 2021-06-29 | 1114.09 |
| 2021-06-30 | 1103.20 |
| 2021-07-01 | 1109.11 |
| 2021-07-02 | 1108.86 |
| 2021-07-05 | 1112.92 |
| 2021-07-06 | 1108.81 |
| 2021-07-07 | 1117.46 |
| 2021-07-08 | 1105.47 |
| 2021-07-09 | 1107.88 |
| 2021-07-12 | 1114.79 |
| 2021-07-13 | 1114.83 |
| 2021-07-14 | 1110.65 |
| 2021-07-15 | 1103.70 |
| 2021-07-16 | 1109.94 |
| 2021-07-19 | 1092.05 |
| 2021-07-20 | 1088.18 |
| 2021-07-21 | 1096.43 |
| 2021-07-22 | 1087.85 |
| 2021-07-23 | 1098.50 |
| 2021-07-26 | 1094.67 |
| 2021-07-27 | 1095.22 |
| 2021-07-28 | 1091.93 |
| 2021-07-29 | 1102.88 |
| 2021-07-30 | 1099.85 |
| 2021-08-02 | 1105.47 |
| 2021-08-03 | 1102.80 |
| 2021-08-04 | 1098.48 |
| 2021-08-05 | 1096.07 |
| 2021-08-06 | 1086.17 |
| 2021-08-09 | 1086.64 |
| 2021-08-10 | 1087.80 |
| 2021-08-11 | 1092.52 |
| 2021-08-12 | 1090.55 |
| 2021-08-13 | 1101.20 |
| 2021-08-16 | 1102.06 |
| 2021-08-17 | 1102.76 |
| 2021-08-18 | 1100.23 |
| 2021-08-19 | 1088.36 |
| 2021-08-20 | 1090.14 |
| 2021-08-23 | 1099.05 |
| 2021-08-24 | 1096.30 |
| 2021-08-25 | 1091.02 |
| 2021-08-26 | 1089.99 |
| 2021-08-27 | 1096.24 |
| 2021-08-30 | 1098.77 |
| 2021-08-31 | 1095.15 |
| 2021-09-01 | 1101.89 |
| 2021-09-02 | 1100.11 |
| 2021-09-03 | 1097.98 |
| 2021-09-06 | 1100.52 |
| 2021-09-07 | 1093.45 |
| 2021-09-08 | 1086.47 |
| 2021-09-09 | 1084.17 |
| 2021-09-10 | 1082.63 |
| 2021-09-13 | 1083.80 |
| 2021-09-14 | 1082.04 |
| 2021-09-15 | 1074.13 |
| 2021-09-16 | 1070.96 |
| 2021-09-17 | 1067.19 |
| 2021-09-20 | 1062.78 |
| 2021-09-21 | 1073.17 |
| 2021-09-22 | 1077.75 |
| 2021-09-23 | 1081.24 |
| 2021-09-24 | 1068.61 |
| 2021-09-27 | 1061.68 |
| 2021-09-28 | 1047.80 |
| 2021-09-29 | 1051.87 |
| 2021-09-30 | 1047.96 |
| 2021-10-01 | 1040.91 |
| 2021-10-04 | 1045.77 |
| 2021-10-05 | 1045.71 |
| 2021-10-06 | 1037.71 |
| 2021-10-07 | 1047.02 |
| 2021-10-08 | 1045.48 |
| 2021-10-11 | 1041.14 |
| 2021-10-12 | 1041.20 |
| 2021-10-13 | 1051.48 |
| 2021-10-14 | 1062.08 |
| 2021-10-15 | 1065.98 |
| 2021-10-18 | 1061.31 |
| 2021-10-19 | 1056.58 |
| 2021-10-20 | 1072.08 |
| 2021-10-21 | 1075.33 |
| 2021-10-22 | 1078.33 |
| 2021-10-25 | 1074.56 |
| 2021-10-26 | 1082.26 |
| 2021-10-27 | 1079.41 |
| 2021-10-28 | 1096.95 |
| 2021-10-29 | 1088.84 |
| 2021-11-01 | 1092.70 |
| 2021-11-02 | 1095.07 |
| 2021-11-03 | 1102.91 |
| 2021-11-04 | 1100.09 |
| 2021-11-05 | 1099.79 |
| 2021-11-08 | 1096.37 |
| 2021-11-09 | 1102.11 |
| 2021-11-10 | 1104.33 |
| 2021-11-11 | 1099.59 |
| 2021-11-12 | 1102.68 |
| 2021-11-15 | 1104.83 |
| 2021-11-16 | 1096.43 |
| 2021-11-17 | 1092.32 |
| 2021-11-18 | 1093.33 |
| 2021-11-19 | 1091.99 |
| 2021-11-22 | 1087.65 |
| 2021-11-23 | 1081.08 |
| 2021-11-24 | 1074.01 |
| 2021-11-25 | 1083.14 |
| 2021-11-26 | 1072.10 |
| 2021-11-29 | 1068.39 |
| 2021-11-30 | 1047.53 |
| 2021-12-01 | 1057.34 |
| 2021-12-02 | 1055.39 |
| 2021-12-03 | 1053.33 |
| 2021-12-06 | 1070.90 |
| 2021-12-07 | 1078.81 |
| 2021-12-08 | 1082.00 |
| 2021-12-09 | 1082.19 |
| 2021-12-10 | 1090.04 |
| 2021-12-13 | 1086.13 |
| 2021-12-14 | 1083.10 |
| 2021-12-15 | 1080.29 |
| 2021-12-16 | 1097.66 |
| 2021-12-17 | 1098.74 |
| 2021-12-20 | 1094.19 |
| 2021-12-21 | 1094.59 |
| 2021-12-22 | 1103.68 |
| 2021-12-23 | 1107.38 |
| 2021-12-24 | 1107.85 |
| 2021-12-27 | 1110.29 |
| 2021-12-28 | 1115.14 |
| 2021-12-29 | 1124.05 |
| 2021-12-30 | 1120.05 |
| 2021-12-31 | 1121.27 |
| 2022-01-03 | 1121.79 |
| 2022-01-04 | 1135.84 |
| 2022-01-05 | 1127.18 |
| 2022-01-06 | 1111.49 |
| 2022-01-07 | 1106.70 |
| 2022-01-10 | 1097.62 |
| 2022-01-11 | 1100.47 |
| 2022-01-12 | 1106.81 |
| 2022-01-13 | 1110.97 |
| 2022-01-14 | 1105.59 |
| 2022-01-17 | 1105.65 |
| 2022-01-18 | 1091.05 |
| 2022-01-19 | 1090.47 |
| 2022-01-20 | 1094.87 |
| 2022-01-21 | 1090.36 |
| 2022-01-24 | 1071.61 |
| 2022-01-25 | 1069.08 |
| 2022-01-26 | 1066.72 |
| 2022-01-27 | 1064.04 |
| 2022-01-28 | 1055.97 |
| 2022-01-31 | 1060.26 |
| 2022-02-01 | 1069.31 |
| 2022-02-02 | 1085.77 |
| 2022-02-03 | 1077.83 |
| 2022-02-04 | 1067.93 |
| 2022-02-07 | 1071.47 |
| 2022-02-08 | 1067.73 |
| 2022-02-09 | 1072.83 |
| 2022-02-10 | 1073.37 |
| 2022-02-11 | 1080.10 |
| 2022-02-14 | 1058.04 |
| 2022-02-15 | 1069.54 |
| 2022-02-16 | 1068.38 |
| 2022-02-17 | 1072.53 |
| 2022-02-18 | 1074.38 |
| 2022-02-21 | 1067.56 |
| 2022-02-22 | 1061.74 |
| 2022-02-23 | 1067.33 |
| 2022-02-24 | 1012.87 |
| 2022-02-25 | 1056.72 |
| 2022-02-28 | 1056.32 |
| 2022-03-01 | 1041.11 |
| 2022-03-02 | 1028.61 |
| 2022-03-03 | 1012.74 |
| 2022-03-04 | 978.66 |
| 2022-03-07 | 948.35 |
| 2022-03-08 | 931.75 |
| 2022-03-09 | 981.28 |
| 2022-03-10 | 964.75 |
| 2022-03-11 | 961.04 |
| 2022-03-14 | 972.10 |
| 2022-03-15 | 972.74 |
| 2022-03-16 | 990.50 |
| 2022-03-17 | 1008.46 |
| 2022-03-18 | 1019.65 |
| 2022-03-21 | 1015.38 |
| 2022-03-22 | 1019.78 |
| 2022-03-23 | 1006.52 |
| 2022-03-24 | 1011.63 |
| 2022-03-25 | 1011.65 |
| 2022-03-28 | 1014.47 |
| 2022-03-29 | 1034.93 |
| 2022-03-30 | 1041.01 |
| 2022-03-31 | 1029.49 |
| 2022-04-01 | 1030.31 |
| 2022-04-04 | 1035.98 |
| 2022-04-05 | 1041.63 |
| 2022-04-06 | 1033.51 |
| 2022-04-07 | 1034.32 |
| 2022-04-08 | 1042.01 |
| 2022-04-11 | 1039.78 |
| 2022-04-12 | 1028.76 |
| 2022-04-13 | 1023.36 |
| 2022-04-14 | 1024.75 |
| 2022-04-15 | 1024.75 |
| 2022-04-18 | 1024.03 |
| 2022-04-19 | 1011.55 |
| 2022-04-20 | 1026.05 |
| 2022-04-21 | 1029.79 |
| 2022-04-22 | 1023.13 |
| 2022-04-25 | 1019.10 |
| 2022-04-26 | 1010.31 |
| 2022-04-27 | 1003.61 |
| 2022-04-28 | 1007.28 |
| 2022-04-29 | 1017.98 |
| 2022-05-02 | 1008.89 |
| 2022-05-03 | 1008.41 |
| 2022-05-04 | 994.52 |
| 2022-05-05 | 990.88 |
| 2022-05-06 | 973.61 |
| 2022-05-09 | 954.04 |
| 2022-05-10 | 959.91 |
| 2022-05-11 | 972.77 |
| 2022-05-12 | 960.72 |
| 2022-05-13 | 974.19 |
| 2022-05-16 | 980.15 |
| 2022-05-17 | 989.13 |
| 2022-05-18 | 968.89 |
| 2022-05-19 | 942.40 |
| 2022-05-20 | 944.47 |
| 2022-05-23 | 965.20 |
| 2022-05-24 | 961.41 |
| 2022-05-25 | 962.13 |
| 2022-05-26 | 965.79 |
| 2022-05-27 | 976.06 |
| 2022-05-30 | 981.33 |
| 2022-05-31 | 987.26 |
| 2022-06-01 | 969.44 |
| 2022-06-02 | 974.59 |
| 2022-06-03 | 974.42 |
| 2022-06-06 | 978.97 |
| 2022-06-07 | 970.42 |
| 2022-06-08 | 961.62 |
| 2022-06-09 | 946.59 |
| 2022-06-10 | 927.94 |
| 2022-06-13 | 914.21 |
| 2022-06-14 | 896.06 |
| 2022-06-15 | 904.77 |
| 2022-06-16 | 904.49 |
| 2022-06-17 | 905.51 |
| 2022-06-20 | 919.02 |
| 2022-06-21 | 918.03 |
| 2022-06-22 | 924.72 |
| 2022-06-23 | 919.54 |
| 2022-06-24 | 945.73 |
| 2022-06-27 | 952.50 |
| 2022-06-28 | 946.92 |
| 2022-06-29 | 944.92 |
| 2022-06-30 | 933.98 |
| 2022-07-01 | 935.22 |
| 2022-07-04 | 942.96 |
| 2022-07-05 | 924.16 |
| 2022-07-06 | 939.86 |
| 2022-07-07 | 934.63 |
| 2022-07-08 | 939.14 |
| 2022-07-11 | 933.58 |
| 2022-07-12 | 937.35 |
| 2022-07-13 | 934.92 |
| 2022-07-14 | 917.20 |
| 2022-07-15 | 935.53 |
| 2022-07-18 | 945.40 |
| 2022-07-19 | 957.21 |
| 2022-07-20 | 943.60 |
| 2022-07-21 | 946.99 |
| 2022-07-22 | 957.71 |
| 2022-07-25 | 961.34 |
| 2022-07-26 | 963.63 |
| 2022-07-27 | 964.62 |
| 2022-07-28 | 968.14 |
| 2022-07-29 | 973.58 |
| 2022-08-01 | 981.19 |
| 2022-08-02 | 974.78 |
| 2022-08-03 | 967.68 |
| 2022-08-04 | 970.84 |
| 2022-08-05 | 957.36 |
| 2022-08-08 | 968.37 |
| 2022-08-09 | 966.62 |
| 2022-08-10 | 978.83 |
| 2022-08-11 | 979.81 |
| 2022-08-12 | 967.30 |
| 2022-08-15 | 973.05 |
| 2022-08-16 | 970.19 |
| 2022-08-17 | 974.09 |
| 2022-08-18 | 969.53 |
| 2022-08-19 | 965.12 |
| 2022-08-22 | 958.64 |
| 2022-08-23 | 947.23 |
| 2022-08-24 | 952.15 |
| 2022-08-25 | 948.97 |
| 2022-08-26 | 938.55 |
| 2022-08-29 | 929.07 |
| 2022-08-30 | 923.14 |
| 2022-08-31 | 920.86 |
| 2022-09-01 | 899.20 |
| 2022-09-02 | 913.11 |
| 2022-09-05 | 901.91 |
| 2022-09-06 | 903.49 |
| 2022-09-07 | 899.32 |
| 2022-09-08 | 899.89 |
| 2022-09-09 | 917.94 |
| 2022-09-12 | 938.19 |
| 2022-09-13 | 921.17 |
| 2022-09-14 | 904.27 |
| 2022-09-15 | 897.67 |
| 2022-09-16 | 888.20 |
| 2022-09-19 | 889.52 |
| 2022-09-20 | 882.16 |
| 2022-09-21 | 878.89 |
| 2022-09-22 | 869.82 |
| 2022-09-23 | 846.42 |
| 2022-09-26 | 840.99 |
| 2022-09-27 | 838.96 |
| 2022-09-28 | 834.59 |
| 2022-09-29 | 839.25 |
| 2022-09-30 | 844.44 |
| 2022-10-03 | 839.23 |
| 2022-10-04 | 864.29 |
| 2022-10-05 | 849.09 |
| 2022-10-06 | 840.82 |
| 2022-10-07 | 834.64 |
| 2022-10-10 | 825.74 |
| 2022-10-11 | 829.98 |
| 2022-10-12 | 830.26 |
| 2022-10-13 | 824.80 |
| 2022-10-14 | 834.09 |
| 2022-10-17 | 849.79 |
| 2022-10-18 | 851.64 |
| 2022-10-19 | 838.56 |
| 2022-10-20 | 839.24 |
| 2022-10-21 | 829.66 |
| 2022-10-24 | 847.46 |
| 2022-10-25 | 862.55 |
| 2022-10-26 | 866.40 |
| 2022-10-27 | 860.17 |
| 2022-10-28 | 861.29 |
| 2022-10-31 | 864.54 |
| 2022-11-01 | 862.73 |
| 2022-11-02 | 858.77 |
| 2022-11-03 | 842.42 |
| 2022-11-04 | 863.74 |
| 2022-11-07 | 871.23 |
| 2022-11-08 | 880.02 |
| 2022-11-09 | 878.52 |
| 2022-11-10 | 903.79 |
| 2022-11-11 | 903.53 |
| 2022-11-14 | 909.96 |
| 2022-11-15 | 910.58 |
| 2022-11-16 | 916.83 |
| 2022-11-17 | 910.94 |
| 2022-11-18 | 922.39 |
| 2022-11-21 | 922.38 |
| 2022-11-22 | 929.97 |
| 2022-11-23 | 944.35 |
| 2022-11-24 | 949.20 |
| 2022-11-25 | 946.65 |
| 2022-11-28 | 947.59 |
| 2022-11-29 | 934.46 |
| 2022-11-30 | 934.44 |
| 2022-12-01 | 965.34 |
| 2022-12-02 | 963.00 |
| 2022-12-05 | 956.78 |
| 2022-12-06 | 955.26 |
| 2022-12-07 | 947.06 |
| 2022-12-08 | 946.16 |
| 2022-12-09 | 949.36 |
| 2022-12-12 | 943.63 |
| 2022-12-13 | 957.26 |
| 2022-12-14 | 964.36 |
| 2022-12-15 | 938.78 |
| 2022-12-16 | 930.61 |
| 2022-12-19 | 934.27 |
| 2022-12-20 | 933.31 |
| 2022-12-21 | 945.36 |
| 2022-12-22 | 936.81 |
| 2022-12-23 | 936.32 |
| 2022-12-26 | 936.32 |
| 2022-12-27 | 938.36 |
| 2022-12-28 | 938.11 |
| 2022-12-29 | 942.53 |
| 2022-12-30 | 933.50 |
| 2023-01-02 | 935.35 |
| 2023-01-03 | 936.08 |
| 2023-01-04 | 953.77 |
| 2023-01-05 | 941.28 |
| 2023-01-06 | 954.11 |
| 2023-01-09 | 967.21 |
| 2023-01-10 | 958.63 |
| 2023-01-11 | 963.07 |
| 2023-01-12 | 968.58 |
| 2023-01-13 | 974.93 |
| 2023-01-16 | 981.55 |
| 2023-01-17 | 985.04 |
| 2023-01-18 | 975.62 |
| 2023-01-19 | 971.57 |
| 2023-01-20 | 972.44 |
| 2023-01-23 | 977.18 |
| 2023-01-24 | 970.75 |
| 2023-01-25 | 969.79 |
| 2023-01-26 | 952.64 |
| 2023-01-27 | 948.10 |
| 2023-01-30 | 959.36 |
| 2023-01-31 | 964.26 |
| 2023-02-01 | 968.87 |
| 2023-02-02 | 968.24 |
| 2023-02-03 | 966.00 |
| 2023-02-06 | 954.25 |
| 2023-02-07 | 945.20 |
| 2023-02-08 | 949.46 |
| 2023-02-09 | 949.94 |
| 2023-02-10 | 941.23 |
| 2023-02-13 | 957.88 |
| 2023-02-14 | 958.28 |
| 2023-02-15 | 958.28 |
| 2023-02-16 | 952.42 |
| 2023-02-17 | 956.30 |
| 2023-02-20 | 961.16 |
| 2023-02-21 | 964.45 |
| 2023-02-22 | 967.31 |
| 2023-02-23 | 955.89 |
| 2023-02-24 | 947.91 |
| 2023-02-27 | 957.34 |
| 2023-02-28 | 946.33 |
| 2023-03-01 | 940.68 |
| 2023-03-02 | 950.58 |
| 2023-03-03 | 950.47 |
| 2023-03-06 | 945.69 |
| 2023-03-07 | 935.74 |
| 2023-03-08 | 934.84 |
| 2023-03-09 | 939.74 |
| 2023-03-10 | 948.07 |
| 2023-03-13 | 947.47 |
| 2023-03-14 | 952.25 |
| 2023-03-15 | 933.82 |
| 2023-03-16 | 953.87 |
| 2023-03-17 | 945.81 |
| 2023-03-20 | 956.51 |
| 2023-03-21 | 961.45 |
| 2023-03-22 | 975.23 |
| 2023-03-23 | 977.65 |
| 2023-03-24 | 971.68 |
| 2023-03-27 | 976.50 |
| 2023-03-28 | 978.68 |
| 2023-03-29 | 988.49 |
| 2023-03-30 | 993.10 |
| 2023-03-31 | 997.55 |
| 2023-04-03 | 1003.35 |
| 2023-04-04 | 1008.98 |
| 2023-04-05 | 1014.88 |
| 2023-04-06 | 1018.85 |
| 2023-04-07 | 1018.85 |
| 2023-04-10 | 1011.49 |
| 2023-04-11 | 1018.12 |
| 2023-04-12 | 1021.41 |
| 2023-04-13 | 1022.72 |
| 2023-04-14 | 1022.57 |
| 2023-04-17 | 1023.49 |
| 2023-04-18 | 1026.40 |
| 2023-04-19 | 1034.47 |
| 2023-04-20 | 1038.70 |
| 2023-04-21 | 1045.63 |
| 2023-04-24 | 1047.43 |
| 2023-04-25 | 1048.45 |
| 2023-04-26 | 1047.72 |
| 2023-04-27 | 1039.17 |
| 2023-04-28 | 1044.64 |
| 2023-05-01 | 1039.51 |
| 2023-05-02 | 1036.28 |
| 2023-05-03 | 1049.05 |
| 2023-05-04 | 1046.66 |
| 2023-05-05 | 1048.41 |
| 2023-05-08 | 1051.05 |
| 2023-05-09 | 1044.07 |
| 2023-05-10 | 1030.87 |
| 2023-05-11 | 1030.55 |
| 2023-05-12 | 1023.66 |
| 2023-05-15 | 1025.45 |
| 2023-05-16 | 1022.61 |
| 2023-05-17 | 1007.55 |
| 2023-05-18 | 1001.78 |
| 2023-05-19 | 1006.70 |
| 2023-05-22 | 1004.35 |
| 2023-05-23 | 1000.68 |
| 2023-05-24 | 989.25 |
| 2023-05-25 | 979.42 |
| 2023-05-26 | 981.56 |
| 2023-05-29 | 983.04 |
| 2023-05-30 | 959.60 |
| 2023-05-31 | 946.46 |
| 2023-06-01 | 956.26 |
| 2023-06-02 | 963.49 |
| 2023-06-05 | 956.73 |
| 2023-06-06 | 957.97 |
| 2023-06-07 | 953.39 |
| 2023-06-08 | 952.78 |
| 2023-06-09 | 950.05 |
| 2023-06-12 | 947.16 |
| 2023-06-13 | 953.82 |
| 2023-06-14 | 961.68 |
| 2023-06-15 | 972.31 |
| 2023-06-16 | 978.10 |
| 2023-06-19 | 968.64 |
| 2023-06-20 | 963.54 |
| 2023-06-21 | 967.61 |
| 2023-06-22 | 968.21 |
| 2023-06-23 | 967.69 |
| 2023-06-26 | 964.45 |
| 2023-06-27 | 965.39 |
| 2023-06-28 | 961.29 |
| 2023-06-29 | 959.89 |
| 2023-06-30 | 971.55 |
| 2023-07-03 | 974.42 |
| 2023-07-04 | 972.44 |
| 2023-07-05 | 967.43 |
| 2023-07-06 | 955.50 |
| 2023-07-07 | 956.93 |
| 2023-07-10 | 960.38 |
| 2023-07-11 | 963.60 |
| 2023-07-12 | 979.96 |
| 2023-07-13 | 990.25 |
| 2023-07-14 | 994.30 |
| 2023-07-17 | 988.12 |
| 2023-07-18 | 991.15 |
| 2023-07-19 | 994.02 |
| 2023-07-20 | 988.78 |
| 2023-07-21 | 992.07 |
| 2023-07-24 | 987.36 |
| 2023-07-25 | 993.97 |
| 2023-07-26 | 996.73 |
| 2023-07-27 | 1001.27 |
| 2023-07-28 | 1002.50 |
| 2023-07-31 | 991.28 |
| 2023-08-01 | 983.10 |
| 2023-08-02 | 974.43 |
| 2023-08-03 | 964.58 |
| 2023-08-04 | 965.31 |
| 2023-08-07 | 964.47 |
| 2023-08-08 | 959.48 |
| 2023-08-09 | 963.43 |
| 2023-08-10 | 974.20 |
| 2023-08-11 | 960.08 |
| 2023-08-14 | 959.06 |
| 2023-08-15 | 952.69 |
| 2023-08-16 | 952.40 |
| 2023-08-17 | 945.33 |
| 2023-08-18 | 943.26 |
| 2023-08-21 | 943.92 |
| 2023-08-22 | 941.39 |
| 2023-08-23 | 945.44 |
| 2023-08-24 | 948.25 |
| 2023-08-25 | 946.15 |
| 2023-08-28 | 952.00 |
| 2023-08-29 | 959.27 |
| 2023-08-30 | 966.99 |
| 2023-08-31 | 955.33 |
| 2023-09-01 | 946.53 |
| 2023-09-04 | 941.58 |
| 2023-09-05 | 927.58 |
| 2023-09-06 | 924.97 |
| 2023-09-07 | 927.41 |
| 2023-09-08 | 931.92 |
| 2023-09-11 | 937.72 |
| 2023-09-12 | 930.35 |
| 2023-09-13 | 927.20 |
| 2023-09-14 | 928.13 |
| 2023-09-15 | 929.47 |
| 2023-09-18 | 928.86 |
| 2023-09-19 | 930.64 |
| 2023-09-20 | 940.41 |
| 2023-09-21 | 931.37 |
| 2023-09-22 | 924.86 |
| 2023-09-25 | 909.08 |
| 2023-09-26 | 902.23 |
| 2023-09-27 | 886.69 |
| 2023-09-28 | 886.33 |
| 2023-09-29 | 895.51 |
| 2023-10-02 | 879.33 |
| 2023-10-03 | 875.53 |
| 2023-10-04 | 876.16 |
| 2023-10-05 | 886.11 |
| 2023-10-06 | 872.05 |
| 2023-10-09 | 877.88 |
| 2023-10-10 | 896.25 |
| 2023-10-11 | 905.11 |
| 2023-10-12 | 891.61 |
| 2023-10-13 | 881.66 |
| 2023-10-16 | 887.66 |
| 2023-10-17 | 890.00 |
| 2023-10-18 | 887.04 |
| 2023-10-19 | 878.87 |
| 2023-10-20 | 876.99 |
| 2023-10-23 | 877.40 |
| 2023-10-24 | 879.69 |
| 2023-10-25 | 880.47 |
| 2023-10-26 | 874.46 |
| 2023-10-27 | 863.11 |
| 2023-10-30 | 871.66 |
| 2023-10-31 | 874.54 |
| 2023-11-01 | 880.66 |
| 2023-11-02 | 894.98 |
| 2023-11-03 | 904.97 |
| 2023-11-06 | 903.92 |
| 2023-11-07 | 900.90 |
| 2023-11-08 | 900.82 |
| 2023-11-09 | 909.69 |
| 2023-11-10 | 886.81 |
| 2023-11-13 | 892.92 |
| 2023-11-14 | 910.16 |
| 2023-11-15 | 910.20 |
| 2023-11-16 | 900.37 |
| 2023-11-17 | 903.12 |
| 2023-11-20 | 902.61 |
| 2023-11-21 | 910.29 |
| 2023-11-22 | 912.12 |
| 2023-11-23 | 914.22 |
| 2023-11-24 | 919.65 |
| 2023-11-27 | 916.54 |
| 2023-11-28 | 915.61 |
| 2023-11-29 | 913.32 |
| 2023-11-30 | 915.47 |
| 2023-12-01 | 912.25 |
| 2023-12-04 | 915.31 |
| 2023-12-05 | 914.36 |
| 2023-12-06 | 908.41 |
| 2023-12-07 | 906.05 |
| 2023-12-08 | 908.79 |
| 2023-12-11 | 906.42 |
| 2023-12-12 | 907.09 |
| 2023-12-13 | 903.54 |
| 2023-12-14 | 922.48 |
| 2023-12-15 | 915.62 |
| 2023-12-18 | 915.02 |
| 2023-12-19 | 919.59 |
| 2023-12-20 | 919.76 |
| 2023-12-21 | 919.03 |
| 2023-12-22 | 923.12 |
| 2023-12-25 | 923.12 |
| 2023-12-26 | 923.26 |
| 2023-12-27 | 931.89 |
| 2023-12-28 | 934.47 |
| 2023-12-29 | 932.48 |
| 2024-01-01 | 932.48 |
| 2024-01-02 | 924.43 |
| 2024-01-03 | 926.13 |
| 2024-01-04 | 932.02 |
| 2024-01-05 | 930.53 |
| 2024-01-08 | 934.24 |
| 2024-01-09 | 930.72 |
| 2024-01-10 | 930.30 |
| 2024-01-11 | 922.44 |
| 2024-01-12 | 931.34 |
| 2024-01-15 | 926.71 |
| 2024-01-16 | 924.67 |
| 2024-01-17 | 913.09 |
| 2024-01-18 | 905.82 |
| 2024-01-19 | 906.54 |
| 2024-01-22 | 907.45 |
| 2024-01-23 | 900.04 |
| 2024-01-24 | 907.06 |
| 2024-01-25 | 904.51 |
| 2024-01-26 | 925.61 |
| 2024-01-29 | 926.39 |
| 2024-01-30 | 927.33 |
| 2024-01-31 | 929.48 |
| 2024-02-01 | 924.67 |
| 2024-02-02 | 923.69 |
| 2024-02-05 | 926.15 |
| 2024-02-06 | 929.37 |
| 2024-02-07 | 926.01 |
| 2024-02-08 | 929.94 |
| 2024-02-09 | 917.49 |
| 2024-02-12 | 920.95 |
| 2024-02-13 | 910.24 |
| 2024-02-14 | 908.14 |
| 2024-02-15 | 920.52 |
| 2024-02-16 | 921.06 |
| 2024-02-19 | 925.86 |
| 2024-02-20 | 934.53 |
| 2024-02-21 | 932.30 |
| 2024-02-22 | 918.03 |
| 2024-02-23 | 922.39 |
| 2024-02-26 | 917.96 |
| 2024-02-27 | 914.58 |
| 2024-02-28 | 899.49 |
| 2024-02-29 | 893.11 |
| 2024-03-01 | 895.31 |
| 2024-03-04 | 893.08 |
| 2024-03-05 | 893.58 |
| 2024-03-06 | 896.15 |
| 2024-03-07 | 902.47 |
| 2024-03-08 | 908.84 |
| 2024-03-11 | 908.05 |
| 2024-03-12 | 911.43 |
| 2024-03-13 | 919.33 |
| 2024-03-14 | 909.17 |
| 2024-03-15 | 899.88 |
| 2024-03-18 | 895.99 |
| 2024-03-19 | 892.30 |
| 2024-03-20 | 890.29 |
| 2024-03-21 | 890.47 |
| 2024-03-22 | 892.44 |
| 2024-03-25 | 893.62 |
| 2024-03-26 | 897.40 |
| 2024-03-27 | 901.16 |
| 2024-03-28 | 902.69 |
| 2024-03-29 | 902.69 |
| 2024-04-01 | 897.87 |
| 2024-04-02 | 890.17 |
| 2024-04-03 | 887.34 |
| 2024-04-04 | 889.75 |
| 2024-04-05 | 876.72 |
| 2024-04-08 | 878.00 |
| 2024-04-09 | 878.97 |
| 2024-04-10 | 871.82 |
| 2024-04-11 | 867.43 |
| 2024-04-12 | 858.80 |
| 2024-04-15 | 854.58 |
| 2024-04-16 | 848.85 |
| 2024-04-17 | 854.92 |
| 2024-04-18 | 860.52 |
| 2024-04-19 | 871.06 |
| 2024-04-22 | 873.36 |
| 2024-04-23 | 879.32 |
| 2024-04-24 | 877.26 |
| 2024-04-25 | 878.34 |
| 2024-04-26 | 880.86 |
| 2024-04-29 | 884.48 |
| 2024-04-30 | 884.24 |
| 2024-05-01 | 882.01 |
| 2024-05-02 | 882.86 |
| 2024-05-03 | 888.26 |
| 2024-05-06 | 888.25 |
| 2024-05-07 | 896.87 |
| 2024-05-08 | 906.07 |
| 2024-05-09 | 910.70 |
| 2024-05-10 | 915.62 |
| 2024-05-13 | 920.58 |
| 2024-05-14 | 921.00 |
| 2024-05-15 | 927.33 |
| 2024-05-16 | 929.32 |
| 2024-05-17 | 934.00 |
| 2024-05-20 | 931.54 |
| 2024-05-21 | 925.89 |
| 2024-05-22 | 921.41 |
| 2024-05-23 | 913.67 |
| 2024-05-24 | 911.50 |
| 2024-05-27 | 913.62 |
| 2024-05-28 | 906.01 |
| 2024-05-29 | 892.68 |
| 2024-05-30 | 906.35 |
| 2024-05-31 | 913.37 |
| 2024-06-03 | 920.37 |
| 2024-06-04 | 925.71 |
| 2024-06-05 | 925.95 |
| 2024-06-06 | 932.74 |
| 2024-06-07 | 924.75 |
| 2024-06-10 | 909.93 |
| 2024-06-11 | 904.01 |
| 2024-06-12 | 917.10 |
| 2024-06-13 | 910.12 |
| 2024-06-14 | 907.14 |
| 2024-06-17 | 906.14 |
| 2024-06-18 | 909.52 |
| 2024-06-19 | 909.87 |
| 2024-06-20 | 909.09 |
| 2024-06-21 | 900.91 |
| 2024-06-24 | 910.91 |
| 2024-06-25 | 904.08 |
| 2024-06-26 | 895.76 |
| 2024-06-27 | 887.35 |
| 2024-06-28 | 880.78 |
| 2024-07-01 | 882.23 |
| 2024-07-02 | 883.23 |
| 2024-07-03 | 893.11 |
| 2024-07-04 | 898.16 |
| 2024-07-05 | 898.39 |
| 2024-07-08 | 900.65 |
| 2024-07-09 | 897.31 |
| 2024-07-10 | 905.15 |
| 2024-07-11 | 914.01 |
| 2024-07-12 | 921.45 |
| 2024-07-15 | 908.70 |
| 2024-07-16 | 905.04 |
| 2024-07-17 | 920.97 |
| 2024-07-18 | 928.28 |
| 2024-07-19 | 919.72 |
#2024-07-22| 925.20
#2024-07-23| 919.10
#2024-07-24| 918.05
#2024-07-25| 917.20
#2024-07-26| 920.67
#2024-07-29| 909.92
#2024-07-30| 911.10
#2024-07-31| 917.81
#2024-08-01| 917.07
#2024-08-02| 929.04
#2024-08-05| 912.79
#2024-08-06| 911.96
#2024-08-07| 924.03
#2024-08-08| 919.26
#2024-08-09| 918.68
#2024-08-12| 916.69
#2024-08-13| 920.59
#2024-08-14| 928.46
#2024-08-15| 927.68
#2024-08-16| 928.73
#2024-08-19| 937.15
#2024-08-20| 933.81
#2024-08-21| 941.53
#2024-08-22| 946.07
#2024-08-23| 954.55
#2024-08-26| 956.77
#2024-08-27| 962.43
#2024-08-28| 965.15
#2024-08-29| 964.22
#2024-08-30| 964.83
#2024-09-02| 964.57
#2024-09-03| 966.49
#2024-09-04| 967.78
#2024-09-05| 964.30
#2024-09-06| 963.81
#2024-09-09| 966.05
#2024-09-10| 963.85
#2024-09-11| 959.88
#2024-09-12| 962.18
#2024-09-13| 966.54
#2024-09-16| 968.19
#2024-09-17| 965.63
#2024-09-18| 957.42
#2024-09-19| 958.99
#2024-09-20| 945.66
#2024-09-23| 954.63
#2024-09-24| 962.05
#2024-09-25| 962.75
#2024-09-26| 968.83
#2024-09-27| 980.87
#2024-09-30| 972.10
#2024-10-01| 965.58
#2024-10-02| 958.28
#2024-10-03| 947.12
#2024-10-04| 941.96
#2024-10-07| 940.75
#2024-10-08| 936.84
#2024-10-09| 941.83
#2024-10-10| 938.42
#2024-10-11| 941.08
#2024-10-14| 939.50
#2024-10-15| 944.05
#2024-10-16| 939.09
#2024-10-17| 947.37
#2024-10-18| 948.04
#2024-10-21| 941.45
#2024-10-22| 934.51
#2024-10-23| 928.40
#2024-10-24| 932.38
#2024-10-25| 932.80
#2024-10-28| 935.70
#2024-10-29| 924.86
#2024-10-30| 916.65
#2024-10-31| 902.21
#2024-11-01| 912.38
#2024-11-04| 911.19
#2024-11-05| 909.98
#2024-11-06| 886.41
#2024-11-07| 892.30
#2024-11-08| 884.88
#2024-11-11| 880.54
#2024-11-12| 868.08
#2024-11-13| 863.98
#2024-11-14| 868.18
#2024-11-15| 860.59
#2024-11-18| 866.35
#2024-11-19| 864.49
#2024-11-20| 860.38
#2024-11-21| 856.93
#2024-11-22| 861.65
#2024-11-25| 866.63
#2024-11-26| 862.20
#2024-11-27| 875.31
#2024-11-28| 873.73
#2024-11-29| 873.78
#2024-12-02| 870.15
#2024-12-03| 870.70
#2024-12-04| 870.19
#2024-12-05| 876.30
#2024-12-06| 872.16
#2024-12-09| 874.16
#2024-12-10| 865.96
#2024-12-11| 869.57
#2024-12-12| 870.34
#2024-12-13| 871.01
#2024-12-16| 868.91
#2024-12-17| 863.78
#2024-12-18| 855.76
#2024-12-19| 844.44
#2024-12-20| 841.83
#2024-12-23| 839.43
#2024-12-24| 841.07
#2024-12-25| 841.07
#2024-12-26| 840.85
#2024-12-27| 847.64
#2024-12-30| 839.74
#2024-12-31| 842.68
#2025-01-01| 842.68
#2025-01-02| 840.37
#2025-01-03| 835.39
#2025-01-06| 838.87
#2025-01-07| 842.36
#2025-01-08| 835.05
#2025-01-09| 836.01
#2025-01-10| 817.33
#2025-01-13| 809.17
#2025-01-14| 810.89
#2025-01-15| 815.15
#2025-01-16| 820.41
#2025-01-17| 829.22
#2025-01-20| 838.48
#2025-01-21| 839.34
#2025-01-22| 835.08
#2025-01-23| 835.90
#2025-01-24| 846.43
#2025-01-27| 863.49
#2025-01-28| 865.26
#2025-01-29| 861.04
#2025-01-30| 869.25
#2025-01-31| 861.55
#2025-02-03| 854.38
#2025-02-04| 855.51
#2025-02-05| 858.42
#2025-02-06| 861.42
#2025-02-07| 859.96
#2025-02-10| 859.46
#2025-02-11| 863.09
#2025-02-12| 868.93
#2025-02-13| 879.88
#2025-02-14| 881.71
#2025-02-17| 879.65
#2025-02-18| 875.24
#2025-02-19| 871.27
#2025-02-20| 872.29
#2025-02-21| 882.33
#2025-02-24| 897.90
#2025-02-25| 902.85
#2025-02-26| 906.62
#2025-02-27| 897.21
#2025-02-28| 898.77
#2025-03-03| 912.12
#2025-03-04| 926.64
#2025-03-05| 925.12
#2025-03-06| 926.99
#2025-03-07| 942.43
#2025-03-10| 946.65
#2025-03-11| 933.66
#2025-03-12| 932.24
#2025-03-13| 925.37
#2025-03-14| 922.96
#2025-03-17| 934.42
#2025-03-18| 932.68
#2025-03-19| 926.05
#2025-03-20| 931.04
#2025-03-21| 927.60
#2025-03-24| 914.48
#2025-03-25| 913.01
#2025-03-26| 911.49
#2025-03-27| 916.97
#2025-03-28| 925.59
#2025-03-31| 918.99
#2025-04-01| 923.89
#2025-04-02| 925.90
#2025-04-03| 937.15
#2025-04-04| 924.51
#2025-04-07| 880.25
#2025-04-08| 903.34
#2025-04-09| 891.15
#2025-04-10| 912.72
#2025-04-11| 934.50
#2025-04-14| 952.09
#2025-04-15| 958.24
#2025-04-16| 969.74
#2025-04-17| 973.30
#2025-04-18| 973.30
#2025-04-21| 985.98
#2025-04-22| 986.90
#2025-04-23| 973.67
#2025-04-24| 976.24
#2025-04-25| 961.71
#2025-04-28| 970.39
#2025-04-29| 970.84
#2025-04-30| 984.06
#2025-05-01| 975.07
#2025-05-02| 987.05
#2025-05-05| 985.16
#2025-05-06| 990.66
#2025-05-07| 992.80
#2025-05-08| 979.13
#2025-05-09| 979.99
#2025-05-12| 956.77
#2025-05-13| 949.41
#2025-05-14| 952.83
#2025-05-15| 963.10
#2025-05-16| 965.91
#2025-05-19| 980.29
#2025-05-20| 990.19
#2025-05-21|1000.14
#2025-05-22| 990.67
#2025-05-23| 996.30
#2025-05-26|1003.69
#2025-05-27|1001.17
#2025-05-28| 991.16
#2025-05-29| 992.33
#2025-05-30| 996.97
#2025-06-02| 997.89
#2025-06-03| 992.01
#2025-06-04|1001.53
#2025-06-05| 999.36
#2025-06-06| 993.19
#2025-06-09| 994.85
#2025-06-10| 996.12
#2025-06-11| 994.14
#2025-06-12|1003.06
#2025-06-13| 995.89
#2025-06-16| 991.10
#2025-06-17| 982.52
#2025-06-18| 982.14
#2025-06-19| 972.93
#2025-06-20| 973.45
#2025-06-23| 973.28
#2025-06-24| 982.62
#2025-06-25| 963.58
#2025-06-26| 964.23
#2025-06-27| 967.92
#2025-06-30| 966.99
#2025-07-01| 979.58
#2025-07-02| 973.82
#2025-07-03| 979.48
#2025-07-04| 980.94
#2025-07-07| 974.48
#2025-07-08| 967.72
#2025-07-09| 968.41
#2025-07-10| 973.53
#2025-07-11| 966.17
#2025-07-14| 969.83
#2025-07-15| 958.79
#2025-07-16| 957.11
#2025-07-17| 958.57
#2025-07-18| 968.37
#2025-07-21| 969.99
#2025-07-22| 974.05
#2025-07-23| 979.10
#2025-07-24| 978.44
#2025-07-25| 969.62
#2025-07-28| 950.27
#2025-07-29| 945.10
#2025-07-30| 941.68
#2025-07-31| 926.08
#2025-08-01| 930.86
#2025-08-04| 933.68
#2025-08-05| 939.67
#2025-08-06| 941.84
#2025-08-07| 948.52
#2025-08-08| 950.72
#2025-08-11| 949.41
#2025-08-12| 952.12
#2025-08-13| 960.07
#2025-08-14| 954.78
#2025-08-15| 956.68
#2025-08-18| 956.42
#2025-08-19| 966.97
#2025-08-20| 988.42
#2025-08-21| 984.28
#2025-08-22| 987.20
#2025-08-25| 982.40
#2025-08-26| 969.98
#2025-08-27| 966.63
#2025-08-28| 969.92
#2025-08-29| 973.55
#2025-09-01| 974.69
#2025-09-02| 963.87
#2025-09-03| 966.53
#2025-09-04| 972.16
#2025-09-05| 980.43
#2025-09-08| 975.47
#2025-09-09| 969.82
#2025-09-10| 963.99
#2025-09-11| 968.21
#2025-09-12| 962.58
#2025-09-15| 958.63
#2025-09-16| 956.90
#2025-09-17| 958.24
#2025-09-18| 948.55
#2025-09-19| 946.01
#2025-09-22| 936.38
#2025-09-23| 936.01
#2025-09-24| 932.00
#2025-09-25| 923.68
#2025-09-26| 926.24
#2025-09-29| 929.88
#2025-09-30| 938.98
#2025-10-01| 936.80
#2025-10-02| 938.41
#2025-10-03| 937.68
#2025-10-06| 933.75
#2025-10-07| 935.77
#2025-10-08| 937.37
#2025-10-09| 937.79
#2025-10-10| 941.44
#2025-10-13| 938.90
#2025-10-14| 941.03
#2025-10-15| 948.37
#2025-10-16| 981.51
#2025-10-17| 992.17
#2025-10-20| 991.26
#2025-10-21| 980.85
#2025-10-22| 984.43
#2025-10-23| 980.57
#2025-10-24| 978.63
#2025-10-27| 976.83
#2025-10-28| 972.92
#2025-10-29| 963.42
#2025-10-30| 950.15
#2025-10-31| 945.80
#2025-11-03| 947.70
#2025-11-04| 951.47
#2025-11-05| 957.03
#2025-11-06| 957.30
#2025-11-07| 963.54
#2025-11-10| 966.17
#2025-11-11| 982.41
#2025-11-12| 983.35
#2025-11-13| 980.39
#2025-11-14| 963.99
#2025-11-17| 960.47
#2025-11-18| 949.41
#2025-11-19| 945.25
#2025-11-20| 944.92
#2025-11-21| 959.38
#2025-11-24| 952.80
#2025-11-25| 961.74
#2025-11-26| 963.79
#2025-11-27| 967.19
#2025-11-28| 969.08
#2025-12-01| 973.76
#2025-12-02| 962.00
#2025-12-03| 964.39
#2025-12-04| 964.46
#2025-12-05| 960.79
#2025-12-08| 949.66
#2025-12-09| 951.31
#2025-12-10| 956.21
#2025-12-11| 971.71
#2025-12-12| 964.32
#2025-12-15| 973.82
#2025-12-16| 972.66
#2025-12-17| 979.00
#2025-12-18| 981.88
#2025-12-19| 975.73
#2025-12-22| 970.81
#2025-12-23| 970.31
#2025-12-24| 971.46
#2025-12-25| 971.46
#2025-12-26| 971.46
#2025-12-29| 974.85
#2025-12-30| 976.07
#2025-12-31| 974.56
#2026-01-01| 974.56
#2026-01-02| 973.12
#2026-01-05| 955.31
#2026-01-06| 957.88
#2026-01-07| 944.32
#2026-01-08| 946.40
#2026-01-09| 952.48
#2026-01-12| 959.57
#2026-01-13| 957.70
#2026-01-14| 969.17
#2026-01-15| 967.54
#2026-01-16| 960.14
#2026-01-19| 959.64
#2026-01-20| 959.52
#2026-01-21| 950.72
#2026-01-22| 960.50
#2026-01-23| 960.20
#2026-01-26| 969.83
#2026-01-27| 975.76
#2026-01-28| 975.65
#2026-01-29| 982.53
#2026-01-30| 986.91
#2026-02-02| 992.00
#2026-02-03|1007.30
#2026-02-04|1029.80
#2026-02-05|1032.86
#2026-02-06|1038.90
#2026-02-09|1036.66
#2026-02-10|1044.15
#2026-02-11|1049.91
#2026-02-12|1065.34
#2026-02-13|1062.90
#2026-02-16|1061.42
#2026-02-17|1050.49
#2026-02-18|1048.16
#2026-02-19|1055.63
#2026-02-20|1064.31
#2026-02-23|1069.79
#2026-02-24|1075.78
#2026-02-25|1064.82
#2026-02-26|1061.33
#2026-02-27|1073.75
#2026-03-02|1046.37
#2026-03-03|1009.70
#2026-03-04|1013.32
#2026-03-05| 998.18
#2026-03-06| 991.61
#2026-03-09| 987.46
#2026-03-10| 993.28
#2026-03-11| 979.15
#2026-03-12| 979.90
#2026-03-13| 983.20
#2026-03-16| 989.66
#2026-03-17| 992.23
#2026-03-18| 963.87
#2026-03-19| 943.42
#2026-03-20| 935.44
#2026-03-23| 929.78
#2026-03-24| 935.95
#2026-03-25| 940.55
#2026-03-26| 935.05
#2026-03-27| 931.27
#2026-03-30| 940.65
#2026-03-31| 932.63
#2026-04-01| 944.99
#2026-04-02| 943.42