Table Data - Nasdaq Developed Markets: Europe Food, Beverage and Tobacco Index
| Title | Nasdaq Developed Markets: Europe Food, Beverage and Tobacco Index |
|---|---|
| Series ID | NASDAQNQDMEU4510 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-07 |
| Last Updated | 2026-04-07 10:46 PM CDT |
| Notes | For more information about this series, see: NQDMEU4510 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 340.97 |
| 2001-04-02 | 336.91 |
| 2001-04-03 | 334.76 |
| 2001-04-04 | 341.60 |
| 2001-04-05 | 343.77 |
| 2001-04-06 | 343.87 |
| 2001-04-09 | 346.75 |
| 2001-04-10 | 345.29 |
| 2001-04-11 | 340.63 |
| 2001-04-12 | 345.82 |
| 2001-04-13 | . |
| 2001-04-16 | 342.88 |
| 2001-04-17 | 343.60 |
| 2001-04-18 | 340.70 |
| 2001-04-19 | 337.00 |
| 2001-04-20 | 339.71 |
| 2001-04-23 | 340.40 |
| 2001-04-24 | 340.27 |
| 2001-04-25 | 339.59 |
| 2001-04-26 | 346.68 |
| 2001-04-27 | 349.79 |
| 2001-04-30 | 347.36 |
| 2001-05-01 | 348.77 |
| 2001-05-02 | 348.88 |
| 2001-05-03 | 346.18 |
| 2001-05-04 | 349.86 |
| 2001-05-07 | 350.28 |
| 2001-05-08 | 349.25 |
| 2001-05-09 | 344.15 |
| 2001-05-10 | 349.32 |
| 2001-05-11 | 344.51 |
| 2001-05-14 | 345.20 |
| 2001-05-15 | 350.27 |
| 2001-05-16 | 355.87 |
| 2001-05-17 | 353.10 |
| 2001-05-18 | 352.64 |
| 2001-05-21 | 350.04 |
| 2001-05-22 | 346.19 |
| 2001-05-23 | 346.36 |
| 2001-05-24 | 345.82 |
| 2001-05-25 | 344.60 |
| 2001-05-28 | . |
| 2001-05-29 | 342.91 |
| 2001-05-30 | 348.33 |
| 2001-05-31 | 347.55 |
| 2001-06-01 | 348.76 |
| 2001-06-04 | 350.07 |
| 2001-06-05 | 351.03 |
| 2001-06-06 | 349.90 |
| 2001-06-07 | 352.55 |
| 2001-06-08 | 350.62 |
| 2001-06-11 | 345.89 |
| 2001-06-12 | 349.20 |
| 2001-06-13 | 351.39 |
| 2001-06-14 | 353.25 |
| 2001-06-15 | 352.68 |
| 2001-06-18 | 352.33 |
| 2001-06-19 | 353.46 |
| 2001-06-20 | 355.48 |
| 2001-06-21 | 358.61 |
| 2001-06-22 | 358.37 |
| 2001-06-25 | 360.81 |
| 2001-06-26 | 358.69 |
| 2001-06-27 | 359.81 |
| 2001-06-28 | 359.26 |
| 2001-06-29 | 360.32 |
| 2001-07-02 | 364.32 |
| 2001-07-03 | 360.52 |
| 2001-07-04 | . |
| 2001-07-05 | 355.71 |
| 2001-07-06 | 358.86 |
| 2001-07-09 | 359.41 |
| 2001-07-10 | 356.50 |
| 2001-07-11 | 360.76 |
| 2001-07-12 | 353.45 |
| 2001-07-13 | 349.40 |
| 2001-07-16 | 352.10 |
| 2001-07-17 | 351.27 |
| 2001-07-18 | 357.52 |
| 2001-07-19 | 360.08 |
| 2001-07-20 | 361.73 |
| 2001-07-23 | 358.23 |
| 2001-07-24 | 356.16 |
| 2001-07-25 | 351.27 |
| 2001-07-26 | 351.03 |
| 2001-07-27 | 352.74 |
| 2001-07-30 | 353.23 |
| 2001-07-31 | 356.70 |
| 2001-08-01 | 361.97 |
| 2001-08-02 | 361.36 |
| 2001-08-03 | 360.25 |
| 2001-08-06 | 357.75 |
| 2001-08-07 | 357.20 |
| 2001-08-08 | 357.24 |
| 2001-08-09 | 357.97 |
| 2001-08-10 | 358.56 |
| 2001-08-13 | 363.16 |
| 2001-08-14 | 362.77 |
| 2001-08-15 | 364.07 |
| 2001-08-16 | 361.02 |
| 2001-08-17 | 360.45 |
| 2001-08-20 | 361.06 |
| 2001-08-21 | 366.59 |
| 2001-08-22 | 366.49 |
| 2001-08-23 | 361.47 |
| 2001-08-24 | 363.32 |
| 2001-08-27 | 363.37 |
| 2001-08-28 | 360.04 |
| 2001-08-29 | 355.19 |
| 2001-08-30 | 352.77 |
| 2001-08-31 | 355.95 |
| 2001-09-03 | . |
| 2001-09-04 | 353.02 |
| 2001-09-05 | 351.99 |
| 2001-09-06 | 351.44 |
| 2001-09-07 | 348.15 |
| 2001-09-10 | 344.43 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 348.10 |
| 2001-09-18 | 349.22 |
| 2001-09-19 | 349.34 |
| 2001-09-20 | 335.75 |
| 2001-09-21 | 322.53 |
| 2001-09-24 | 325.37 |
| 2001-09-25 | 328.08 |
| 2001-09-26 | 331.25 |
| 2001-09-27 | 335.52 |
| 2001-09-28 | 343.75 |
| 2001-10-01 | 335.27 |
| 2001-10-02 | 335.99 |
| 2001-10-03 | 337.74 |
| 2001-10-04 | 340.80 |
| 2001-10-05 | 343.41 |
| 2001-10-08 | 343.33 |
| 2001-10-09 | 340.09 |
| 2001-10-10 | 337.16 |
| 2001-10-11 | 328.03 |
| 2001-10-12 | 328.17 |
| 2001-10-15 | 326.98 |
| 2001-10-16 | 322.58 |
| 2001-10-17 | 322.59 |
| 2001-10-18 | 323.80 |
| 2001-10-19 | 328.62 |
| 2001-10-22 | 328.71 |
| 2001-10-23 | 327.62 |
| 2001-10-24 | 326.17 |
| 2001-10-25 | 325.06 |
| 2001-10-26 | 329.75 |
| 2001-10-29 | 329.57 |
| 2001-10-30 | 329.28 |
| 2001-10-31 | 331.50 |
| 2001-11-01 | 335.62 |
| 2001-11-02 | 337.52 |
| 2001-11-05 | 340.24 |
| 2001-11-06 | 339.27 |
| 2001-11-07 | 339.81 |
| 2001-11-08 | 340.54 |
| 2001-11-09 | 339.36 |
| 2001-11-12 | 337.08 |
| 2001-11-13 | 339.30 |
| 2001-11-14 | 340.09 |
| 2001-11-15 | 340.46 |
| 2001-11-16 | 344.42 |
| 2001-11-19 | 341.43 |
| 2001-11-20 | 340.17 |
| 2001-11-21 | 342.32 |
| 2001-11-22 | . |
| 2001-11-23 | 337.91 |
| 2001-11-26 | 341.39 |
| 2001-11-27 | 338.72 |
| 2001-11-28 | 336.05 |
| 2001-11-29 | 339.43 |
| 2001-11-30 | 342.27 |
| 2001-12-03 | 341.32 |
| 2001-12-04 | 342.57 |
| 2001-12-05 | 341.33 |
| 2001-12-06 | 340.87 |
| 2001-12-07 | 334.36 |
| 2001-12-10 | 329.23 |
| 2001-12-11 | 328.96 |
| 2001-12-12 | 334.49 |
| 2001-12-13 | 334.13 |
| 2001-12-14 | 333.95 |
| 2001-12-17 | 341.57 |
| 2001-12-18 | 341.77 |
| 2001-12-19 | 339.50 |
| 2001-12-20 | 347.10 |
| 2001-12-21 | 350.25 |
| 2001-12-24 | 345.16 |
| 2001-12-25 | . |
| 2001-12-26 | 345.86 |
| 2001-12-27 | 351.27 |
| 2001-12-28 | 351.91 |
| 2001-12-31 | 354.39 |
| 2002-01-01 | . |
| 2002-01-02 | 354.32 |
| 2002-01-03 | 352.06 |
| 2002-01-04 | 348.29 |
| 2002-01-07 | 346.56 |
| 2002-01-08 | 345.59 |
| 2002-01-09 | 344.69 |
| 2002-01-10 | 345.06 |
| 2002-01-11 | 345.89 |
| 2002-01-14 | 346.13 |
| 2002-01-15 | 349.05 |
| 2002-01-16 | 345.16 |
| 2002-01-17 | 347.88 |
| 2002-01-18 | 349.31 |
| 2002-01-21 | . |
| 2002-01-22 | 353.57 |
| 2002-01-23 | 354.66 |
| 2002-01-24 | 354.18 |
| 2002-01-25 | 346.85 |
| 2002-01-28 | 346.98 |
| 2002-01-29 | 345.59 |
| 2002-01-30 | 346.57 |
| 2002-01-31 | 351.79 |
| 2002-02-01 | 354.86 |
| 2002-02-04 | 355.29 |
| 2002-02-05 | 354.57 |
| 2002-02-06 | 352.33 |
| 2002-02-07 | 353.78 |
| 2002-02-08 | 352.89 |
| 2002-02-11 | 357.44 |
| 2002-02-12 | 359.01 |
| 2002-02-13 | 361.22 |
| 2002-02-14 | 359.43 |
| 2002-02-15 | 362.03 |
| 2002-02-18 | . |
| 2002-02-19 | 357.74 |
| 2002-02-20 | 357.21 |
| 2002-02-21 | 359.70 |
| 2002-02-22 | 361.76 |
| 2002-02-25 | 360.62 |
| 2002-02-26 | 357.91 |
| 2002-02-27 | 358.97 |
| 2002-02-28 | 359.86 |
| 2002-03-01 | 360.14 |
| 2002-03-04 | 360.00 |
| 2002-03-05 | 358.07 |
| 2002-03-06 | 359.67 |
| 2002-03-07 | 359.95 |
| 2002-03-08 | 362.35 |
| 2002-03-11 | 361.75 |
| 2002-03-12 | 363.01 |
| 2002-03-13 | 364.18 |
| 2002-03-14 | 366.39 |
| 2002-03-15 | 367.35 |
| 2002-03-18 | 367.39 |
| 2002-03-19 | 368.70 |
| 2002-03-20 | 369.10 |
| 2002-03-21 | 369.17 |
| 2002-03-22 | 368.62 |
| 2002-03-25 | 366.90 |
| 2002-03-26 | 366.58 |
| 2002-03-27 | 365.11 |
| 2002-03-28 | 368.50 |
| 2002-03-29 | . |
| 2002-04-01 | 372.18 |
| 2002-04-02 | 371.43 |
| 2002-04-03 | 371.56 |
| 2002-04-04 | 372.29 |
| 2002-04-05 | 371.97 |
| 2002-04-08 | 370.01 |
| 2002-04-09 | 371.96 |
| 2002-04-10 | 374.84 |
| 2002-04-11 | 374.61 |
| 2002-04-12 | 375.43 |
| 2002-04-15 | 376.02 |
| 2002-04-16 | 378.63 |
| 2002-04-17 | 377.53 |
| 2002-04-18 | 379.67 |
| 2002-04-19 | 381.52 |
| 2002-04-22 | 383.64 |
| 2002-04-23 | 385.50 |
| 2002-04-24 | 387.09 |
| 2002-04-25 | 389.04 |
| 2002-04-26 | 390.08 |
| 2002-04-29 | 391.65 |
| 2002-04-30 | 396.27 |
| 2002-05-01 | 399.05 |
| 2002-05-02 | 401.14 |
| 2002-05-03 | 407.30 |
| 2002-05-06 | 407.99 |
| 2002-05-07 | 403.78 |
| 2002-05-08 | 400.54 |
| 2002-05-09 | 400.00 |
| 2002-05-10 | 398.03 |
| 2002-05-13 | 399.95 |
| 2002-05-14 | 394.14 |
| 2002-05-15 | 396.96 |
| 2002-05-16 | 397.26 |
| 2002-05-17 | 398.45 |
| 2002-05-20 | 396.48 |
| 2002-05-21 | 393.89 |
| 2002-05-22 | 395.71 |
| 2002-05-23 | 393.33 |
| 2002-05-24 | 397.36 |
| 2002-05-27 | . |
| 2002-05-28 | 396.80 |
| 2002-05-29 | 398.24 |
| 2002-05-30 | 400.80 |
| 2002-05-31 | 400.50 |
| 2002-06-03 | 400.31 |
| 2002-06-04 | 398.38 |
| 2002-06-05 | 395.42 |
| 2002-06-06 | 398.67 |
| 2002-06-07 | 396.25 |
| 2002-06-10 | 397.30 |
| 2002-06-11 | 399.30 |
| 2002-06-12 | 395.18 |
| 2002-06-13 | 391.95 |
| 2002-06-14 | 384.96 |
| 2002-06-17 | 387.85 |
| 2002-06-18 | 387.82 |
| 2002-06-19 | 386.81 |
| 2002-06-20 | 384.92 |
| 2002-06-21 | 384.06 |
| 2002-06-24 | 382.32 |
| 2002-06-25 | 386.25 |
| 2002-06-26 | 385.37 |
| 2002-06-27 | 381.06 |
| 2002-06-28 | 396.07 |
| 2002-07-01 | 398.41 |
| 2002-07-02 | 396.52 |
| 2002-07-03 | 388.10 |
| 2002-07-04 | . |
| 2002-07-05 | 393.53 |
| 2002-07-08 | 396.59 |
| 2002-07-09 | 398.22 |
| 2002-07-10 | 386.40 |
| 2002-07-11 | 379.20 |
| 2002-07-12 | 376.01 |
| 2002-07-15 | 368.61 |
| 2002-07-16 | 362.44 |
| 2002-07-17 | 365.61 |
| 2002-07-18 | 367.34 |
| 2002-07-19 | 356.96 |
| 2002-07-22 | 336.97 |
| 2002-07-23 | 329.21 |
| 2002-07-24 | 330.03 |
| 2002-07-25 | 354.18 |
| 2002-07-26 | 352.25 |
| 2002-07-29 | 359.33 |
| 2002-07-30 | 359.26 |
| 2002-07-31 | 362.43 |
| 2002-08-01 | 356.64 |
| 2002-08-02 | 362.92 |
| 2002-08-05 | 358.56 |
| 2002-08-06 | 362.58 |
| 2002-08-07 | 357.20 |
| 2002-08-08 | 364.46 |
| 2002-08-09 | 370.35 |
| 2002-08-12 | 366.00 |
| 2002-08-13 | 370.36 |
| 2002-08-14 | 372.07 |
| 2002-08-15 | 378.20 |
| 2002-08-16 | 375.42 |
| 2002-08-19 | 379.07 |
| 2002-08-20 | 366.71 |
| 2002-08-21 | 372.75 |
| 2002-08-22 | 369.05 |
| 2002-08-23 | 367.91 |
| 2002-08-26 | 364.64 |
| 2002-08-27 | 369.95 |
| 2002-08-28 | 361.91 |
| 2002-08-29 | 359.97 |
| 2002-08-30 | 367.55 |
| 2002-09-02 | . |
| 2002-09-03 | 360.68 |
| 2002-09-04 | 363.30 |
| 2002-09-05 | 366.12 |
| 2002-09-06 | 370.76 |
| 2002-09-09 | 366.41 |
| 2002-09-10 | 367.59 |
| 2002-09-11 | 372.51 |
| 2002-09-12 | 365.22 |
| 2002-09-13 | 364.73 |
| 2002-09-16 | 360.89 |
| 2002-09-17 | 359.27 |
| 2002-09-18 | 361.02 |
| 2002-09-19 | 363.59 |
| 2002-09-20 | 362.33 |
| 2002-09-23 | 359.82 |
| 2002-09-24 | 354.70 |
| 2002-09-25 | 357.27 |
| 2002-09-26 | 364.90 |
| 2002-09-27 | 364.32 |
| 2002-09-30 | 364.14 |
| 2002-10-01 | 363.11 |
| 2002-10-02 | 372.83 |
| 2002-10-03 | 376.76 |
| 2002-10-04 | 372.56 |
| 2002-10-07 | 369.92 |
| 2002-10-08 | 357.33 |
| 2002-10-09 | 350.73 |
| 2002-10-10 | 356.23 |
| 2002-10-11 | 364.62 |
| 2002-10-14 | 364.01 |
| 2002-10-15 | 371.38 |
| 2002-10-16 | 365.07 |
| 2002-10-17 | 361.67 |
| 2002-10-18 | 358.91 |
| 2002-10-21 | 360.85 |
| 2002-10-22 | 363.73 |
| 2002-10-23 | 356.89 |
| 2002-10-24 | 357.88 |
| 2002-10-25 | 359.56 |
| 2002-10-28 | 357.37 |
| 2002-10-29 | 348.39 |
| 2002-10-30 | 359.61 |
| 2002-10-31 | 366.34 |
| 2002-11-01 | 367.78 |
| 2002-11-04 | 370.28 |
| 2002-11-05 | 370.20 |
| 2002-11-06 | 364.79 |
| 2002-11-07 | 365.74 |
| 2002-11-08 | 364.87 |
| 2002-11-11 | 366.41 |
| 2002-11-12 | 369.01 |
| 2002-11-13 | 361.58 |
| 2002-11-14 | 362.37 |
| 2002-11-15 | 365.89 |
| 2002-11-18 | 362.67 |
| 2002-11-19 | 363.73 |
| 2002-11-20 | 361.71 |
| 2002-11-21 | 363.15 |
| 2002-11-22 | 358.79 |
| 2002-11-25 | 350.95 |
| 2002-11-26 | 348.51 |
| 2002-11-27 | 349.41 |
| 2002-11-28 | . |
| 2002-11-29 | 343.95 |
| 2002-12-02 | 342.52 |
| 2002-12-03 | 340.64 |
| 2002-12-04 | 347.69 |
| 2002-12-05 | 346.03 |
| 2002-12-06 | 347.01 |
| 2002-12-09 | 343.99 |
| 2002-12-10 | 346.00 |
| 2002-12-11 | 346.14 |
| 2002-12-12 | 347.18 |
| 2002-12-13 | 349.90 |
| 2002-12-16 | 354.93 |
| 2002-12-17 | 351.06 |
| 2002-12-18 | 347.00 |
| 2002-12-19 | 349.38 |
| 2002-12-20 | 353.21 |
| 2002-12-23 | 353.91 |
| 2002-12-24 | 355.32 |
| 2002-12-25 | . |
| 2002-12-26 | 355.80 |
| 2002-12-27 | 350.10 |
| 2002-12-30 | 357.52 |
| 2002-12-31 | 360.72 |
| 2003-01-01 | . |
| 2003-01-02 | 361.60 |
| 2003-01-03 | 366.55 |
| 2003-01-06 | 368.26 |
| 2003-01-07 | 365.34 |
| 2003-01-08 | 363.45 |
| 2003-01-09 | 365.22 |
| 2003-01-10 | 363.60 |
| 2003-01-13 | 363.85 |
| 2003-01-14 | 366.11 |
| 2003-01-15 | 357.90 |
| 2003-01-16 | 355.43 |
| 2003-01-17 | 355.63 |
| 2003-01-20 | . |
| 2003-01-21 | 347.79 |
| 2003-01-22 | 343.95 |
| 2003-01-23 | 338.91 |
| 2003-01-24 | 342.55 |
| 2003-01-27 | 336.96 |
| 2003-01-28 | 339.05 |
| 2003-01-29 | 334.36 |
| 2003-01-30 | 335.22 |
| 2003-01-31 | 341.29 |
| 2003-02-03 | 343.04 |
| 2003-02-04 | 337.65 |
| 2003-02-05 | 339.74 |
| 2003-02-06 | 330.22 |
| 2003-02-07 | 326.10 |
| 2003-02-10 | 321.97 |
| 2003-02-11 | 324.76 |
| 2003-02-12 | 317.23 |
| 2003-02-13 | 320.59 |
| 2003-02-14 | 327.52 |
| 2003-02-17 | . |
| 2003-02-18 | 329.93 |
| 2003-02-19 | 323.57 |
| 2003-02-20 | 328.13 |
| 2003-02-21 | 331.42 |
| 2003-02-24 | 330.64 |
| 2003-02-25 | 326.30 |
| 2003-02-26 | 325.67 |
| 2003-02-27 | 324.70 |
| 2003-02-28 | 331.29 |
| 2003-03-03 | 331.38 |
| 2003-03-04 | 328.43 |
| 2003-03-05 | 326.41 |
| 2003-03-06 | 323.55 |
| 2003-03-07 | 317.74 |
| 2003-03-10 | 313.64 |
| 2003-03-11 | 314.26 |
| 2003-03-12 | 311.76 |
| 2003-03-13 | 322.20 |
| 2003-03-14 | 323.81 |
| 2003-03-17 | 329.28 |
| 2003-03-18 | 327.94 |
| 2003-03-19 | 331.08 |
| 2003-03-20 | 336.73 |
| 2003-03-21 | 341.74 |
| 2003-03-24 | 330.77 |
| 2003-03-25 | 337.97 |
| 2003-03-26 | 341.73 |
| 2003-03-27 | 340.28 |
| 2003-03-28 | 340.59 |
| 2003-03-31 | 339.17 |
| 2003-04-01 | 343.89 |
| 2003-04-02 | 346.67 |
| 2003-04-03 | 344.56 |
| 2003-04-04 | 347.27 |
| 2003-04-07 | 350.75 |
| 2003-04-08 | 350.80 |
| 2003-04-09 | 350.32 |
| 2003-04-10 | 349.84 |
| 2003-04-11 | 350.75 |
| 2003-04-14 | 354.94 |
| 2003-04-15 | 357.66 |
| 2003-04-16 | 356.79 |
| 2003-04-17 | 357.53 |
| 2003-04-18 | . |
| 2003-04-21 | 354.78 |
| 2003-04-22 | 355.73 |
| 2003-04-23 | 353.83 |
| 2003-04-24 | 353.22 |
| 2003-04-25 | 352.47 |
| 2003-04-28 | 358.07 |
| 2003-04-29 | 355.26 |
| 2003-04-30 | 359.79 |
| 2003-05-01 | 361.69 |
| 2003-05-02 | 349.40 |
| 2003-05-05 | 354.76 |
| 2003-05-06 | 358.94 |
| 2003-05-07 | 355.82 |
| 2003-05-08 | 355.27 |
| 2003-05-09 | 356.78 |
| 2003-05-12 | 359.16 |
| 2003-05-13 | 358.25 |
| 2003-05-14 | 356.54 |
| 2003-05-15 | 352.23 |
| 2003-05-16 | 352.59 |
| 2003-05-19 | 354.22 |
| 2003-05-20 | 358.78 |
| 2003-05-21 | 358.08 |
| 2003-05-22 | 354.36 |
| 2003-05-23 | 355.52 |
| 2003-05-26 | . |
| 2003-05-27 | 360.58 |
| 2003-05-28 | 358.88 |
| 2003-05-29 | 360.36 |
| 2003-05-30 | 356.95 |
| 2003-06-02 | 359.81 |
| 2003-06-03 | 358.03 |
| 2003-06-04 | 357.63 |
| 2003-06-05 | 361.62 |
| 2003-06-06 | 360.04 |
| 2003-06-09 | 358.86 |
| 2003-06-10 | 355.47 |
| 2003-06-11 | 365.15 |
| 2003-06-12 | 364.78 |
| 2003-06-13 | 363.64 |
| 2003-06-16 | 371.08 |
| 2003-06-17 | 372.46 |
| 2003-06-18 | 373.89 |
| 2003-06-19 | 373.25 |
| 2003-06-20 | 377.53 |
| 2003-06-23 | 356.80 |
| 2003-06-24 | 353.36 |
| 2003-06-25 | 356.63 |
| 2003-06-26 | 352.45 |
| 2003-06-27 | 348.25 |
| 2003-06-30 | 347.21 |
| 2003-07-01 | 345.68 |
| 2003-07-02 | 348.61 |
| 2003-07-03 | 349.62 |
| 2003-07-04 | . |
| 2003-07-07 | 348.89 |
| 2003-07-08 | 343.31 |
| 2003-07-09 | 343.04 |
| 2003-07-10 | 342.04 |
| 2003-07-11 | 342.29 |
| 2003-07-14 | 343.58 |
| 2003-07-15 | 337.99 |
| 2003-07-16 | 337.12 |
| 2003-07-17 | 335.86 |
| 2003-07-18 | 338.80 |
| 2003-07-21 | 340.35 |
| 2003-07-22 | 343.58 |
| 2003-07-23 | 349.36 |
| 2003-07-24 | 351.49 |
| 2003-07-25 | 349.92 |
| 2003-07-28 | 348.89 |
| 2003-07-29 | 348.48 |
| 2003-07-30 | 348.18 |
| 2003-07-31 | 344.50 |
| 2003-08-01 | 343.89 |
| 2003-08-04 | 344.73 |
| 2003-08-05 | 347.10 |
| 2003-08-06 | 346.62 |
| 2003-08-07 | 349.57 |
| 2003-08-08 | 352.52 |
| 2003-08-11 | 352.70 |
| 2003-08-12 | 352.66 |
| 2003-08-13 | 353.44 |
| 2003-08-14 | 356.39 |
| 2003-08-15 | 357.62 |
| 2003-08-18 | 354.98 |
| 2003-08-19 | 352.95 |
| 2003-08-20 | 357.28 |
| 2003-08-21 | 358.27 |
| 2003-08-22 | 358.93 |
| 2003-08-25 | 357.91 |
| 2003-08-26 | 356.69 |
| 2003-08-27 | 359.21 |
| 2003-08-28 | 359.81 |
| 2003-08-29 | 360.15 |
| 2003-09-01 | . |
| 2003-09-02 | 358.98 |
| 2003-09-03 | 360.09 |
| 2003-09-04 | 360.68 |
| 2003-09-05 | 362.51 |
| 2003-09-08 | 366.03 |
| 2003-09-09 | 363.13 |
| 2003-09-10 | 365.81 |
| 2003-09-11 | 369.91 |
| 2003-09-12 | 371.48 |
| 2003-09-15 | 374.39 |
| 2003-09-16 | 371.88 |
| 2003-09-17 | 374.78 |
| 2003-09-18 | 377.02 |
| 2003-09-19 | 377.56 |
| 2003-09-22 | 376.59 |
| 2003-09-23 | 373.99 |
| 2003-09-24 | 379.07 |
| 2003-09-25 | 379.96 |
| 2003-09-26 | 378.86 |
| 2003-09-29 | 378.99 |
| 2003-09-30 | 377.92 |
| 2003-10-01 | 381.01 |
| 2003-10-02 | 381.63 |
| 2003-10-03 | 382.64 |
| 2003-10-06 | 381.35 |
| 2003-10-07 | 382.96 |
| 2003-10-08 | 380.50 |
| 2003-10-09 | 381.86 |
| 2003-10-10 | 382.70 |
| 2003-10-13 | 382.87 |
| 2003-10-14 | 382.32 |
| 2003-10-15 | 383.55 |
| 2003-10-16 | 385.52 |
| 2003-10-17 | 385.92 |
| 2003-10-20 | 379.78 |
| 2003-10-21 | 382.35 |
| 2003-10-22 | 381.93 |
| 2003-10-23 | 380.46 |
| 2003-10-24 | 381.29 |
| 2003-10-27 | 382.84 |
| 2003-10-28 | 379.98 |
| 2003-10-29 | 378.18 |
| 2003-10-30 | 380.66 |
| 2003-10-31 | 377.33 |
| 2003-11-03 | 376.87 |
| 2003-11-04 | 377.43 |
| 2003-11-05 | 376.74 |
| 2003-11-06 | 378.56 |
| 2003-11-07 | 383.38 |
| 2003-11-10 | 381.54 |
| 2003-11-11 | 381.69 |
| 2003-11-12 | 385.86 |
| 2003-11-13 | 387.61 |
| 2003-11-14 | 389.52 |
| 2003-11-17 | 386.53 |
| 2003-11-18 | 387.43 |
| 2003-11-19 | 388.15 |
| 2003-11-20 | 388.09 |
| 2003-11-21 | 389.16 |
| 2003-11-24 | 388.02 |
| 2003-11-25 | 390.73 |
| 2003-11-26 | 393.98 |
| 2003-11-27 | . |
| 2003-11-28 | 397.25 |
| 2003-12-01 | 398.85 |
| 2003-12-02 | 400.52 |
| 2003-12-03 | 401.48 |
| 2003-12-04 | 397.57 |
| 2003-12-05 | 397.68 |
| 2003-12-08 | 400.12 |
| 2003-12-09 | 402.50 |
| 2003-12-10 | 401.25 |
| 2003-12-11 | 399.78 |
| 2003-12-12 | 401.43 |
| 2003-12-15 | 403.68 |
| 2003-12-16 | 405.06 |
| 2003-12-17 | 408.65 |
| 2003-12-18 | 408.77 |
| 2003-12-19 | 409.51 |
| 2003-12-22 | 408.68 |
| 2003-12-23 | 409.84 |
| 2003-12-24 | 412.21 |
| 2003-12-25 | . |
| 2003-12-26 | 411.99 |
| 2003-12-29 | 414.94 |
| 2003-12-30 | 419.77 |
| 2003-12-31 | 422.92 |
| 2004-01-01 | . |
| 2004-01-02 | 424.30 |
| 2004-01-05 | 429.98 |
| 2004-01-06 | 431.89 |
| 2004-01-07 | 430.88 |
| 2004-01-08 | 434.90 |
| 2004-01-09 | 437.14 |
| 2004-01-12 | 433.62 |
| 2004-01-13 | 434.27 |
| 2004-01-14 | 432.57 |
| 2004-01-15 | 428.33 |
| 2004-01-16 | 425.10 |
| 2004-01-19 | . |
| 2004-01-20 | 431.18 |
| 2004-01-21 | 437.31 |
| 2004-01-22 | 442.58 |
| 2004-01-23 | 444.10 |
| 2004-01-26 | 438.41 |
| 2004-01-27 | 438.25 |
| 2004-01-28 | 438.41 |
| 2004-01-29 | 432.92 |
| 2004-01-30 | 435.13 |
| 2004-02-02 | 435.92 |
| 2004-02-03 | 439.54 |
| 2004-02-04 | 441.94 |
| 2004-02-05 | 447.67 |
| 2004-02-06 | 452.45 |
| 2004-02-09 | 451.28 |
| 2004-02-10 | 450.43 |
| 2004-02-11 | 448.78 |
| 2004-02-12 | 456.20 |
| 2004-02-13 | 458.29 |
| 2004-02-16 | . |
| 2004-02-17 | 463.11 |
| 2004-02-18 | 463.34 |
| 2004-02-19 | 461.04 |
| 2004-02-20 | 461.33 |
| 2004-02-23 | 460.39 |
| 2004-02-24 | 464.03 |
| 2004-02-25 | 463.19 |
| 2004-02-26 | 453.27 |
| 2004-02-27 | 455.25 |
| 2004-03-01 | 458.83 |
| 2004-03-02 | 451.22 |
| 2004-03-03 | 442.96 |
| 2004-03-04 | 443.41 |
| 2004-03-05 | 450.70 |
| 2004-03-08 | 448.33 |
| 2004-03-09 | 450.03 |
| 2004-03-10 | 447.41 |
| 2004-03-11 | 445.02 |
| 2004-03-12 | 440.45 |
| 2004-03-15 | 436.56 |
| 2004-03-16 | 440.33 |
| 2004-03-17 | 438.66 |
| 2004-03-18 | 439.92 |
| 2004-03-19 | 441.12 |
| 2004-03-22 | 435.70 |
| 2004-03-23 | 433.51 |
| 2004-03-24 | 428.50 |
| 2004-03-25 | 429.27 |
| 2004-03-26 | 428.49 |
| 2004-03-29 | 432.96 |
| 2004-03-30 | 435.49 |
| 2004-03-31 | 438.22 |
| 2004-04-01 | 442.58 |
| 2004-04-02 | 439.51 |
| 2004-04-05 | 434.62 |
| 2004-04-06 | 435.08 |
| 2004-04-07 | 443.46 |
| 2004-04-08 | 441.28 |
| 2004-04-09 | . |
| 2004-04-12 | 440.58 |
| 2004-04-13 | 437.52 |
| 2004-04-14 | 437.05 |
| 2004-04-15 | 438.07 |
| 2004-04-16 | 444.55 |
| 2004-04-19 | 446.90 |
| 2004-04-20 | 444.32 |
| 2004-04-21 | 446.56 |
| 2004-04-22 | 449.08 |
| 2004-04-23 | 445.70 |
| 2004-04-26 | 449.00 |
| 2004-04-27 | 450.45 |
| 2004-04-28 | 436.18 |
| 2004-04-29 | 440.78 |
| 2004-04-30 | 435.56 |
| 2004-05-03 | 438.38 |
| 2004-05-04 | 447.40 |
| 2004-05-05 | 451.61 |
| 2004-05-06 | 445.28 |
| 2004-05-07 | 440.75 |
| 2004-05-10 | 429.38 |
| 2004-05-11 | 429.46 |
| 2004-05-12 | 431.17 |
| 2004-05-13 | 430.92 |
| 2004-05-14 | 428.73 |
| 2004-05-17 | 431.60 |
| 2004-05-18 | 431.39 |
| 2004-05-19 | 433.23 |
| 2004-05-20 | 430.31 |
| 2004-05-21 | 430.83 |
| 2004-05-24 | 430.91 |
| 2004-05-25 | 433.90 |
| 2004-05-26 | 434.48 |
| 2004-05-27 | 443.75 |
| 2004-05-28 | 442.90 |
| 2004-05-31 | . |
| 2004-06-01 | 440.25 |
| 2004-06-02 | 443.85 |
| 2004-06-03 | 448.70 |
| 2004-06-04 | 449.76 |
| 2004-06-07 | 453.89 |
| 2004-06-08 | 452.89 |
| 2004-06-09 | 448.47 |
| 2004-06-10 | 449.52 |
| 2004-06-11 | . |
| 2004-06-14 | 443.64 |
| 2004-06-15 | 445.72 |
| 2004-06-16 | 446.77 |
| 2004-06-17 | 450.63 |
| 2004-06-18 | 454.62 |
| 2004-06-21 | 454.80 |
| 2004-06-22 | 453.42 |
| 2004-06-23 | 454.44 |
| 2004-06-24 | 457.58 |
| 2004-06-25 | 456.22 |
| 2004-06-28 | 459.76 |
| 2004-06-29 | 455.11 |
| 2004-06-30 | 453.42 |
| 2004-07-01 | 452.55 |
| 2004-07-02 | 455.03 |
| 2004-07-05 | . |
| 2004-07-06 | 452.20 |
| 2004-07-07 | 454.25 |
| 2004-07-08 | 456.43 |
| 2004-07-09 | 452.04 |
| 2004-07-12 | 451.36 |
| 2004-07-13 | 447.28 |
| 2004-07-14 | 452.87 |
| 2004-07-15 | 451.12 |
| 2004-07-16 | 454.14 |
| 2004-07-19 | 449.75 |
| 2004-07-20 | 445.75 |
| 2004-07-21 | 439.49 |
| 2004-07-22 | 437.91 |
| 2004-07-23 | 435.29 |
| 2004-07-26 | 432.79 |
| 2004-07-27 | 433.32 |
| 2004-07-28 | 427.01 |
| 2004-07-29 | 430.22 |
| 2004-07-30 | 427.27 |
| 2004-08-02 | 425.87 |
| 2004-08-03 | 429.25 |
| 2004-08-04 | 427.43 |
| 2004-08-05 | 426.59 |
| 2004-08-06 | 427.05 |
| 2004-08-09 | 422.08 |
| 2004-08-10 | 425.40 |
| 2004-08-11 | 417.80 |
| 2004-08-12 | 418.95 |
| 2004-08-13 | 421.35 |
| 2004-08-16 | 421.40 |
| 2004-08-17 | 422.37 |
| 2004-08-18 | 412.60 |
| 2004-08-19 | 415.66 |
| 2004-08-20 | 413.30 |
| 2004-08-23 | 414.02 |
| 2004-08-24 | 408.90 |
| 2004-08-25 | 407.93 |
| 2004-08-26 | 408.53 |
| 2004-08-27 | 409.86 |
| 2004-08-30 | 409.93 |
| 2004-08-31 | 412.57 |
| 2004-09-01 | 416.05 |
| 2004-09-02 | 412.34 |
| 2004-09-03 | 413.99 |
| 2004-09-06 | . |
| 2004-09-07 | 416.86 |
| 2004-09-08 | 415.81 |
| 2004-09-09 | 414.48 |
| 2004-09-10 | 420.09 |
| 2004-09-13 | 420.40 |
| 2004-09-14 | 419.81 |
| 2004-09-15 | 410.35 |
| 2004-09-16 | 408.60 |
| 2004-09-17 | 410.19 |
| 2004-09-20 | 404.00 |
| 2004-09-21 | 410.24 |
| 2004-09-22 | 405.92 |
| 2004-09-23 | 405.42 |
| 2004-09-24 | 404.15 |
| 2004-09-27 | 403.57 |
| 2004-09-28 | 407.58 |
| 2004-09-29 | 408.47 |
| 2004-09-30 | 408.74 |
| 2004-10-01 | 411.11 |
| 2004-10-04 | 412.52 |
| 2004-10-05 | 412.91 |
| 2004-10-06 | 411.64 |
| 2004-10-07 | 408.44 |
| 2004-10-08 | 412.19 |
| 2004-10-11 | 410.02 |
| 2004-10-12 | 404.68 |
| 2004-10-13 | 406.01 |
| 2004-10-14 | 410.85 |
| 2004-10-15 | 413.38 |
| 2004-10-18 | 414.46 |
| 2004-10-19 | 418.94 |
| 2004-10-20 | 419.96 |
| 2004-10-21 | 423.28 |
| 2004-10-22 | 421.03 |
| 2004-10-25 | 421.70 |
| 2004-10-26 | 422.96 |
| 2004-10-27 | 424.72 |
| 2004-10-28 | 426.81 |
| 2004-10-29 | 424.72 |
| 2004-11-01 | 430.19 |
| 2004-11-02 | 434.76 |
| 2004-11-03 | 438.63 |
| 2004-11-04 | 442.86 |
| 2004-11-05 | 446.66 |
| 2004-11-08 | 448.91 |
| 2004-11-09 | 445.84 |
| 2004-11-10 | 448.74 |
| 2004-11-11 | 452.42 |
| 2004-11-12 | 454.34 |
| 2004-11-15 | 454.86 |
| 2004-11-16 | 454.46 |
| 2004-11-17 | 459.17 |
| 2004-11-18 | 457.27 |
| 2004-11-19 | 456.57 |
| 2004-11-22 | 452.96 |
| 2004-11-23 | 454.90 |
| 2004-11-24 | 456.15 |
| 2004-11-25 | . |
| 2004-11-26 | 464.64 |
| 2004-11-29 | 463.77 |
| 2004-11-30 | 459.42 |
| 2004-12-01 | 461.74 |
| 2004-12-02 | 463.83 |
| 2004-12-03 | 466.63 |
| 2004-12-06 | 464.68 |
| 2004-12-07 | 464.67 |
| 2004-12-08 | 460.15 |
| 2004-12-09 | 458.68 |
| 2004-12-10 | 458.52 |
| 2004-12-13 | 465.77 |
| 2004-12-14 | 465.22 |
| 2004-12-15 | 469.19 |
| 2004-12-16 | 463.81 |
| 2004-12-17 | 460.44 |
| 2004-12-20 | 467.64 |
| 2004-12-21 | 463.55 |
| 2004-12-22 | 466.13 |
| 2004-12-23 | 470.24 |
| 2004-12-24 | . |
| 2004-12-27 | 475.11 |
| 2004-12-28 | 474.94 |
| 2004-12-29 | 474.62 |
| 2004-12-30 | 476.06 |
| 2004-12-31 | 474.97 |
| 2005-01-03 | 474.01 |
| 2005-01-04 | 470.05 |
| 2005-01-05 | 466.35 |
| 2005-01-06 | 463.73 |
| 2005-01-07 | 461.42 |
| 2005-01-10 | 461.91 |
| 2005-01-11 | 463.82 |
| 2005-01-12 | 469.52 |
| 2005-01-13 | 467.16 |
| 2005-01-14 | 465.00 |
| 2005-01-17 | . |
| 2005-01-18 | 461.34 |
| 2005-01-19 | 461.39 |
| 2005-01-20 | 456.26 |
| 2005-01-21 | 456.66 |
| 2005-01-24 | 458.80 |
| 2005-01-25 | 459.57 |
| 2005-01-26 | 465.66 |
| 2005-01-27 | 465.12 |
#2005-01-28| 464.98
#2005-01-31| 467.43
#2005-02-01| 468.98
#2005-02-02| 473.68
#2005-02-03| 471.98
#2005-02-04| 472.57
#2005-02-07| 471.09
#2005-02-08| 466.87
#2005-02-09| 465.66
#2005-02-10| 469.24
#2005-02-11| 470.91
#2005-02-14| 474.15
#2005-02-15| 475.64
#2005-02-16| 473.85
#2005-02-17| 476.22
#2005-02-18| 479.69
#2005-02-21| .
#2005-02-22| 486.15
#2005-02-23| 482.15
#2005-02-24| 482.99
#2005-02-25| 488.19
#2005-02-28| 491.04
#2005-03-01| 492.46
#2005-03-02| 487.40
#2005-03-03| 487.17
#2005-03-04| 491.65
#2005-03-07| 489.95
#2005-03-08| 493.47
#2005-03-09| 493.05
#2005-03-10| 495.40
#2005-03-11| 499.23
#2005-03-14| 495.82
#2005-03-15| 495.26
#2005-03-16| 496.79
#2005-03-17| 494.56
#2005-03-18| 490.82
#2005-03-21| 485.17
#2005-03-22| 484.99
#2005-03-23| 480.58
#2005-03-24| 482.56
#2005-03-25| .
#2005-03-28| 479.98
#2005-03-29| 482.80
#2005-03-30| 486.47
#2005-03-31| 487.33
#2005-04-01| 487.15
#2005-04-04| 479.90
#2005-04-05| 486.55
#2005-04-06| 488.39
#2005-04-07| 491.62
#2005-04-08| 489.40
#2005-04-11| 493.21
#2005-04-12| 489.56
#2005-04-13| 491.80
#2005-04-14| 488.96
#2005-04-15| 490.23
#2005-04-18| 486.18
#2005-04-19| 490.95
#2005-04-20| 485.97
#2005-04-21| 487.01
#2005-04-22| 486.17
#2005-04-25| 484.30
#2005-04-26| 480.76
#2005-04-27| 476.32
#2005-04-28| 472.15
#2005-04-29| 472.83
#2005-05-02| 472.19
#2005-05-03| 476.52
#2005-05-04| 483.71
#2005-05-05| 484.86
#2005-05-06| 484.67
#2005-05-09| 483.03
#2005-05-10| 484.29
#2005-05-11| 483.75
#2005-05-12| 481.46
#2005-05-13| 479.52
#2005-05-16| 477.88
#2005-05-17| 478.55
#2005-05-18| 479.39
#2005-05-19| 478.41
#2005-05-20| 477.44
#2005-05-23| 480.75
#2005-05-24| 481.89
#2005-05-25| 482.65
#2005-05-26| 483.23
#2005-05-27| 483.23
#2005-05-30| .
#2005-05-31| 475.87
#2005-06-01| 478.34
#2005-06-02| 480.07
#2005-06-03| 478.95
#2005-06-06| 477.83
#2005-06-07| 484.81
#2005-06-08| 485.44
#2005-06-09| 480.70
#2005-06-10| 478.78
#2005-06-13| 475.95
#2005-06-14| 476.79
#2005-06-15| 476.40
#2005-06-16| 475.42
#2005-06-17| 479.57
#2005-06-20| 474.22
#2005-06-21| 477.67
#2005-06-22| 478.10
#2005-06-23| 476.15
#2005-06-24| 473.48
#2005-06-27| 473.51
#2005-06-28| 472.66
#2005-06-29| 472.66
#2005-06-30| 472.54
#2005-07-01| 470.18
#2005-07-04| .
#2005-07-05| 467.19
#2005-07-06| 470.48
#2005-07-07| 464.49
#2005-07-08| 469.43
#2005-07-11| 475.33
#2005-07-12| 478.95
#2005-07-13| 476.30
#2005-07-14| 478.97
#2005-07-15| 477.26
#2005-07-18| 478.27
#2005-07-19| 482.15
#2005-07-20| 483.63
#2005-07-21| 485.82
#2005-07-22| 485.14
#2005-07-25| 481.01
#2005-07-26| 481.49
#2005-07-27| 485.11
#2005-07-28| 491.05
#2005-07-29| 492.37
#2005-08-01| 495.36
#2005-08-02| 498.16
#2005-08-03| 498.98
#2005-08-04| 503.10
#2005-08-05| 502.42
#2005-08-08| 504.90
#2005-08-09| 504.86
#2005-08-10| 511.07
#2005-08-11| 513.62
#2005-08-12| 511.45
#2005-08-15| 509.44
#2005-08-16| 507.58
#2005-08-17| 504.40
#2005-08-18| 498.85
#2005-08-19| 501.57
#2005-08-22| 505.20
#2005-08-23| 501.02
#2005-08-24| 501.29
#2005-08-25| 501.26
#2005-08-26| 500.44
#2005-08-29| 499.04
#2005-08-30| 492.95
#2005-08-31| 503.53
#2005-09-01| 515.18
#2005-09-02| 519.09
#2005-09-05| .
#2005-09-06| 522.37
#2005-09-07| 524.05
#2005-09-08| 522.33
#2005-09-09| 523.15
#2005-09-12| 519.39
#2005-09-13| 517.82
#2005-09-14| 520.15
#2005-09-15| 516.94
#2005-09-16| 520.41
#2005-09-19| 520.83
#2005-09-20| 521.55
#2005-09-21| 517.50
#2005-09-22| 512.23
#2005-09-23| 513.94
#2005-09-26| 518.81
#2005-09-27| 517.62
#2005-09-28| 520.07
#2005-09-29| 516.05
#2005-09-30| 519.61
#2005-10-03| 519.29
#2005-10-04| 524.55
#2005-10-05| 523.99
#2005-10-06| 520.94
#2005-10-07| 518.95
#2005-10-10| 514.23
#2005-10-11| 513.85
#2005-10-12| 510.57
#2005-10-13| 505.49
#2005-10-14| 512.39
#2005-10-17| 510.08
#2005-10-18| 505.29
#2005-10-19| 497.37
#2005-10-20| 505.69
#2005-10-21| 506.75
#2005-10-24| 507.94
#2005-10-25| 511.65
#2005-10-26| 512.10
#2005-10-27| 511.59
#2005-10-28| 508.64
#2005-10-31| 512.49
#2005-11-01| 512.99
#2005-11-02| 517.31
#2005-11-03| 516.21
#2005-11-04| 506.55
#2005-11-07| 508.36
#2005-11-08| 504.35
#2005-11-09| 505.99
#2005-11-10| 506.59
#2005-11-11| 509.86
#2005-11-14| 508.57
#2005-11-15| 505.19
#2005-11-16| 500.62
#2005-11-17| 506.93
#2005-11-18| 506.51
#2005-11-21| 507.07
#2005-11-22| 505.03
#2005-11-23| 509.99
#2005-11-24| .
#2005-11-25| 510.36
#2005-11-28| 509.37
#2005-11-29| 509.39
#2005-11-30| 508.10
#2005-12-01| 509.79
#2005-12-02| 514.19
#2005-12-05| 516.75
#2005-12-06| 518.71
#2005-12-07| 515.49
#2005-12-08| 520.13
#2005-12-09| 519.73
#2005-12-12| 524.50
#2005-12-13| 523.22
#2005-12-14| 525.52
#2005-12-15| 521.31
#2005-12-16| 526.39
#2005-12-19| 522.38
#2005-12-20| 514.64
#2005-12-21| 513.94
#2005-12-22| 514.31
#2005-12-23| 514.52
#2005-12-26| .
#2005-12-27| 516.34
#2005-12-28| 518.79
#2005-12-29| 519.52
#2005-12-30| 515.72
#2006-01-02| .
#2006-01-03| 527.78
#2006-01-04| 535.87
#2006-01-05| 532.58
#2006-01-06| 536.12
#2006-01-09| 533.41
#2006-01-10| 533.18
#2006-01-11| 538.34
#2006-01-12| 536.67
#2006-01-13| 535.33
#2006-01-16| .
#2006-01-17| 529.88
#2006-01-18| 528.97
#2006-01-19| 532.15
#2006-01-20| 526.11
#2006-01-23| 531.77
#2006-01-24| 532.34
#2006-01-25| 533.45
#2006-01-26| 537.94
#2006-01-27| 533.50
#2006-01-30| 530.55
#2006-01-31| 531.50
#2006-02-01| 535.65
#2006-02-02| 532.06
#2006-02-03| 530.60
#2006-02-06| 527.70
#2006-02-07| 524.77
#2006-02-08| 526.47
#2006-02-09| 527.99
#2006-02-10| 525.76
#2006-02-13| 526.64
#2006-02-14| 523.39
#2006-02-15| 528.42
#2006-02-16| 532.50
#2006-02-17| 535.27
#2006-02-20| .
#2006-02-21| 539.18
#2006-02-22| 542.29
#2006-02-23| 537.21
#2006-02-24| 532.56
#2006-02-27| 534.66
#2006-02-28| 536.06
#2006-03-01| 539.68
#2006-03-02| 537.07
#2006-03-03| 539.34
#2006-03-06| 538.46
#2006-03-07| 533.18
#2006-03-08| 531.18
#2006-03-09| 535.57
#2006-03-10| 539.68
#2006-03-13| 541.36
#2006-03-14| 545.54
#2006-03-15| 545.04
#2006-03-16| 550.43
#2006-03-17| 551.07
#2006-03-20| 549.87
#2006-03-21| 545.47
#2006-03-22| 545.65
#2006-03-23| 542.01
#2006-03-24| 545.15
#2006-03-27| 541.89
#2006-03-28| 543.63
#2006-03-29| 539.07
#2006-03-30| 548.32
#2006-03-31| 544.56
#2006-04-03| 546.98
#2006-04-04| 549.52
#2006-04-05| 549.99
#2006-04-06| 547.03
#2006-04-07| 540.71
#2006-04-10| 542.65
#2006-04-11| 541.40
#2006-04-12| 537.71
#2006-04-13| 539.48
#2006-04-14| .
#2006-04-17| 547.90
#2006-04-18| 546.74
#2006-04-19| 554.01
#2006-04-20| 555.15
#2006-04-21| 559.03
#2006-04-24| 558.83
#2006-04-25| 559.43
#2006-04-26| 561.75
#2006-04-27| 564.26
#2006-04-28| 564.17
#2006-05-01| 566.83
#2006-05-02| 573.11
#2006-05-03| 565.29
#2006-05-04| 567.33
#2006-05-05| 573.48
#2006-05-08| 572.05
#2006-05-09| 574.93
#2006-05-10| 573.54
#2006-05-11| 574.59
#2006-05-12| 569.51
#2006-05-15| 559.29
#2006-05-16| 563.42
#2006-05-17| 551.47
#2006-05-18| 548.92
#2006-05-19| 540.13
#2006-05-22| 538.28
#2006-05-23| 549.17
#2006-05-24| 539.35
#2006-05-25| 543.87
#2006-05-26| 551.35
#2006-05-29| .
#2006-05-30| 549.05
#2006-05-31| 549.15
#2006-06-01| 548.43
#2006-06-02| 554.23
#2006-06-05| 554.20
#2006-06-06| 540.00
#2006-06-07| 543.72
#2006-06-08| 528.83
#2006-06-09| 535.25
#2006-06-12| 531.51
#2006-06-13| 520.70
#2006-06-14| 525.63
#2006-06-15| 534.70
#2006-06-16| 533.98
#2006-06-19| 532.70
#2006-06-20| 536.51
#2006-06-21| 540.14
#2006-06-22| 540.37
#2006-06-23| 538.68
#2006-06-26| 538.29
#2006-06-27| 538.20
#2006-06-28| 539.19
#2006-06-29| 544.83
#2006-06-30| 561.36
#2006-07-03| 563.59
#2006-07-04| .
#2006-07-05| 555.00
#2006-07-06| 559.40
#2006-07-07| 562.90
#2006-07-10| 561.11
#2006-07-11| 560.42
#2006-07-12| 560.30
#2006-07-13| 556.91
#2006-07-14| 551.45
#2006-07-17| 547.74
#2006-07-18| 546.41
#2006-07-19| 557.85
#2006-07-20| 563.73
#2006-07-21| 566.88
#2006-07-24| 573.24
#2006-07-25| 571.60
#2006-07-26| 571.86
#2006-07-27| 582.86
#2006-07-28| 589.66
#2006-07-31| 589.48
#2006-08-01| 585.86
#2006-08-02| 598.06
#2006-08-03| 588.38
#2006-08-04| 596.81
#2006-08-07| 587.36
#2006-08-08| 587.00
#2006-08-09| 592.23
#2006-08-10| 584.89
#2006-08-11| 587.06
#2006-08-14| 590.02
#2006-08-15| 598.09
#2006-08-16| 599.62
#2006-08-17| 595.32
#2006-08-18| 591.75
#2006-08-21| 594.20
#2006-08-22| 593.15
#2006-08-23| 596.20
#2006-08-24| 599.15
#2006-08-25| 596.39
#2006-08-28| 600.43
#2006-08-29| 601.10
#2006-08-30| 609.53
#2006-08-31| 605.63
#2006-09-01| 607.71
#2006-09-04| .
#2006-09-05| 608.90
#2006-09-06| 604.28
#2006-09-07| 602.24
#2006-09-08| 600.90
#2006-09-11| 600.75
#2006-09-12| 605.27
#2006-09-13| 603.69
#2006-09-14| 606.81
#2006-09-15| 603.57
#2006-09-18| 607.20
#2006-09-19| 606.68
#2006-09-20| 612.26
#2006-09-21| 612.31
#2006-09-22| 612.61
#2006-09-25| 611.00
#2006-09-26| 615.77
#2006-09-27| 615.33
#2006-09-28| 612.14
#2006-09-29| 610.50
#2006-10-02| 613.30
#2006-10-03| 611.77
#2006-10-04| 614.74
#2006-10-05| 616.93
#2006-10-06| 612.81
#2006-10-09| 613.65
#2006-10-10| 610.59
#2006-10-11| 610.67
#2006-10-12| 612.07
#2006-10-13| 608.60
#2006-10-16| 611.06
#2006-10-17| 608.99
#2006-10-18| 613.88
#2006-10-19| 611.83
#2006-10-20| 611.77
#2006-10-23| 611.69
#2006-10-24| 608.72
#2006-10-25| 612.53
#2006-10-26| 617.23
#2006-10-27| 618.91
#2006-10-30| 617.69
#2006-10-31| 618.54
#2006-11-01| 621.97
#2006-11-02| 628.45
#2006-11-03| 624.67
#2006-11-06| 631.51
#2006-11-07| 636.77
#2006-11-08| 632.88
#2006-11-09| 639.96
#2006-11-10| 647.26
#2006-11-13| 646.04
#2006-11-14| 645.10
#2006-11-15| 648.13
#2006-11-16| 646.82
#2006-11-17| 645.54
#2006-11-20| 643.52
#2006-11-21| 646.26
#2006-11-22| 650.40
#2006-11-23| .
#2006-11-24| 653.39
#2006-11-27| 647.87
#2006-11-28| 649.93
#2006-11-29| 654.35
#2006-11-30| 654.75
#2006-12-01| 654.57
#2006-12-04| 657.24
#2006-12-05| 655.04
#2006-12-06| 656.63
#2006-12-07| 657.13
#2006-12-08| 657.00
#2006-12-11| 654.83
#2006-12-12| 660.71
#2006-12-13| 664.34
#2006-12-14| 668.18
#2006-12-15| 666.05
#2006-12-18| 663.17
#2006-12-19| 666.26
#2006-12-20| 667.07
#2006-12-21| 665.30
#2006-12-22| 663.30
#2006-12-25| .
#2006-12-26| 662.28
#2006-12-27| 668.36
#2006-12-28| 668.89
#2006-12-29| 667.92
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 672.51
#2007-01-04| 664.50
#2007-01-05| 652.71
#2007-01-08| 652.36
#2007-01-09| 652.55
#2007-01-10| 648.55
#2007-01-11| 650.94
#2007-01-12| 660.61
#2007-01-15| .
#2007-01-16| 660.20
#2007-01-17| 663.43
#2007-01-18| 663.52
#2007-01-19| 666.60
#2007-01-22| 664.81
#2007-01-23| 664.38
#2007-01-24| 664.29
#2007-01-25| 662.34
#2007-01-26| 658.26
#2007-01-29| 663.99
#2007-01-30| 668.53
#2007-01-31| 669.90
#2007-02-01| 677.17
#2007-02-02| 677.13
#2007-02-05| 676.80
#2007-02-06| 680.01
#2007-02-07| 682.77
#2007-02-08| 674.60
#2007-02-09| 680.55
#2007-02-12| 674.79
#2007-02-13| 681.55
#2007-02-14| 692.05
#2007-02-15| 700.66
#2007-02-16| 694.56
#2007-02-19| .
#2007-02-20| 698.28
#2007-02-21| 688.92
#2007-02-22| 694.08
#2007-02-23| 699.99
#2007-02-26| 702.13
#2007-02-27| 686.20
#2007-02-28| 675.11
#2007-03-01| 671.92
#2007-03-02| 675.36
#2007-03-05| 663.38
#2007-03-06| 669.47
#2007-03-07| 677.73
#2007-03-08| 678.65
#2007-03-09| 680.36
#2007-03-12| 684.31
#2007-03-13| 680.10
#2007-03-14| 671.19
#2007-03-15| 683.09
#2007-03-16| 691.06
#2007-03-19| 697.31
#2007-03-20| 697.51
#2007-03-21| 700.55
#2007-03-22| 708.74
#2007-03-23| 708.78
#2007-03-26| 702.70
#2007-03-27| 703.62
#2007-03-28| 700.33
#2007-03-29| 705.44
#2007-03-30| 708.17
#2007-04-02| 713.82
#2007-04-03| 718.24
#2007-04-04| 719.18
#2007-04-05| 722.32
#2007-04-06| .
#2007-04-09| 717.63
#2007-04-10| 725.74
#2007-04-11| 726.56
#2007-04-12| 725.54
#2007-04-13| 729.69
#2007-04-16| 734.82
#2007-04-17| 733.20
#2007-04-18| 734.32
#2007-04-19| 735.15
#2007-04-20| 738.50
#2007-04-23| 740.72
#2007-04-24| 741.69
#2007-04-25| 742.08
#2007-04-26| 738.71
#2007-04-27| 741.03
#2007-04-30| 741.63
#2007-05-01| 737.98
#2007-05-02| 741.40
#2007-05-03| 746.87
#2007-05-04| 749.66
#2007-05-07| 750.70
#2007-05-08| 746.70
#2007-05-09| 749.95
#2007-05-10| 739.45
#2007-05-11| 739.08
#2007-05-14| 738.78
#2007-05-15| 739.03
#2007-05-16| 732.72
#2007-05-17| 726.49
#2007-05-18| 729.66
#2007-05-21| 728.34
#2007-05-22| 726.93
#2007-05-23| 732.67
#2007-05-24| 728.27
#2007-05-25| 728.11
#2007-05-28| .
#2007-05-29| 733.33
#2007-05-30| 731.87
#2007-05-31| 737.16
#2007-06-01| 740.17
#2007-06-04| 741.17
#2007-06-05| 738.65
#2007-06-06| 729.07
#2007-06-07| 716.47
#2007-06-08| 710.44
#2007-06-11| 714.99
#2007-06-12| 715.01
#2007-06-13| 711.21
#2007-06-14| 721.50
#2007-06-15| 732.00
#2007-06-18| 732.32
#2007-06-19| 725.76
#2007-06-20| 726.25
#2007-06-21| 719.36
#2007-06-22| 719.94
#2007-06-25| 723.44
#2007-06-26| 726.36
#2007-06-27| 724.07
#2007-06-28| 730.84
#2007-06-29| 737.54
#2007-07-02| 744.84
#2007-07-03| 747.67
#2007-07-04| .
#2007-07-05| 744.64
#2007-07-06| 746.51
#2007-07-09| 750.35
#2007-07-10| 762.32
#2007-07-11| 767.76
#2007-07-12| 770.43
#2007-07-13| 767.99
#2007-07-16| 765.92
#2007-07-17| 763.30
#2007-07-18| 760.53
#2007-07-19| 770.71
#2007-07-20| 765.53
#2007-07-23| 769.40
#2007-07-24| 760.04
#2007-07-25| 750.49
#2007-07-26| 730.63
#2007-07-27| 729.29
#2007-07-30| 728.25
#2007-07-31| 738.08
#2007-08-01| 728.27
#2007-08-02| 732.01
#2007-08-03| 732.23
#2007-08-06| 728.67
#2007-08-07| 731.41
#2007-08-08| 746.74
#2007-08-09| 730.63
#2007-08-10| 710.00
#2007-08-13| 718.09
#2007-08-14| 708.57
#2007-08-15| 726.17
#2007-08-16| 704.04
#2007-08-17| 720.07
#2007-08-20| 721.80
#2007-08-21| 724.73
#2007-08-22| 732.14
#2007-08-23| 736.83
#2007-08-24| 747.73
#2007-08-27| 754.10
#2007-08-28| 745.29
#2007-08-29| 747.70
#2007-08-30| 757.28
#2007-08-31| 766.40
#2007-09-03| .
#2007-09-04| 764.02
#2007-09-05| 758.76
#2007-09-06| 759.91
#2007-09-07| 758.20
#2007-09-10| 757.42
#2007-09-11| 769.23
#2007-09-12| 776.62
#2007-09-13| 783.02
#2007-09-14| 774.89
#2007-09-17| 768.19
#2007-09-18| 778.06
#2007-09-19| 789.66
#2007-09-20| 783.68
#2007-09-21| 787.04
#2007-09-24| 784.88
#2007-09-25| 782.86
#2007-09-26| 785.74
#2007-09-27| 788.43
#2007-09-28| 788.80
#2007-10-01| 793.60
#2007-10-02| 783.32
#2007-10-03| 779.99
#2007-10-04| 779.60
#2007-10-05| 784.38
#2007-10-08| 780.41
#2007-10-09| 785.10
#2007-10-10| 788.71
#2007-10-11| 794.29
#2007-10-12| 789.01
#2007-10-15| 789.26
#2007-10-16| 785.22
#2007-10-17| 796.44
#2007-10-18| 800.35
#2007-10-19| 795.66
#2007-10-22| 789.02
#2007-10-23| 800.60
#2007-10-24| 799.57
#2007-10-25| 813.57
#2007-10-26| 819.56
#2007-10-29| 825.29
#2007-10-30| 820.86
#2007-10-31| 824.18
#2007-11-01| 824.01
#2007-11-02| 829.24
#2007-11-05| 830.54
#2007-11-06| 838.18
#2007-11-07| 842.55
#2007-11-08| 838.08
#2007-11-09| 827.68
#2007-11-12| 815.98
#2007-11-13| 832.66
#2007-11-14| 839.26
#2007-11-15| 834.98
#2007-11-16| 836.70
#2007-11-19| 830.15
#2007-11-20| 840.10
#2007-11-21| 819.96
#2007-11-22| .
#2007-11-23| 827.41
#2007-11-26| 831.77
#2007-11-27| 831.95
#2007-11-28| 838.73
#2007-11-29| 840.68
#2007-11-30| 833.31
#2007-12-03| 828.70
#2007-12-04| 829.41
#2007-12-05| 830.84
#2007-12-06| 827.90
#2007-12-07| 827.93
#2007-12-10| 832.10
#2007-12-11| 825.93
#2007-12-12| 829.84
#2007-12-13| 811.39
#2007-12-14| 805.01
#2007-12-17| 803.59
#2007-12-18| 799.28
#2007-12-19| 790.32
#2007-12-20| 792.05
#2007-12-21| 809.40
#2007-12-24| 813.14
#2007-12-25| .
#2007-12-26| 817.90
#2007-12-27| 822.97
#2007-12-28| 828.30
#2007-12-31| 822.82
#2008-01-01| .
#2008-01-02| 826.59
#2008-01-03| 824.32
#2008-01-04| 815.45
#2008-01-07| 823.71
#2008-01-08| 831.24
#2008-01-09| 817.28
#2008-01-10| 804.84
#2008-01-11| 776.79
#2008-01-14| 782.75
#2008-01-15| 760.69
#2008-01-16| 753.63
#2008-01-17| 753.33
#2008-01-18| 748.15
#2008-01-21| .
#2008-01-22| 725.16
#2008-01-23| 708.36
#2008-01-24| 743.02
#2008-01-25| 743.66
#2008-01-28| 742.65
#2008-01-29| 748.68
#2008-01-30| 742.66
#2008-01-31| 751.95
#2008-02-01| 769.23
#2008-02-04| 758.50
#2008-02-05| 730.84
#2008-02-06| 736.26
#2008-02-07| 719.37
#2008-02-08| 723.92
#2008-02-11| 717.78
#2008-02-12| 738.63
#2008-02-13| 731.16
#2008-02-14| 740.03
#2008-02-15| 734.26
#2008-02-18| .
#2008-02-19| 746.23
#2008-02-20| 726.80
#2008-02-21| 741.31
#2008-02-22| 747.46
#2008-02-25| 753.58
#2008-02-26| 759.96
#2008-02-27| 777.57
#2008-02-28| 782.31
#2008-02-29| 778.73
#2008-03-03| 770.18
#2008-03-04| 770.13
#2008-03-05| 777.10
#2008-03-06| 778.50
#2008-03-07| 772.05
#2008-03-10| 770.23
#2008-03-11| 770.90
#2008-03-12| 777.72
#2008-03-13| 804.06
#2008-03-14| 801.32
#2008-03-17| 785.84
#2008-03-18| 799.19
#2008-03-19| 794.85
#2008-03-20| 785.69
#2008-03-21| .
#2008-03-24| 782.14
#2008-03-25| 800.48
#2008-03-26| 811.04
#2008-03-27| 817.03
#2008-03-28| 806.75
#2008-03-31| 810.19
#2008-04-01| 817.66
#2008-04-02| 817.65
#2008-04-03| 819.69
#2008-04-04| 827.08
#2008-04-07| 825.65
#2008-04-08| 824.88
#2008-04-09| 821.72
#2008-04-10| 822.86
#2008-04-11| 812.59
#2008-04-14| 816.54
#2008-04-15| 824.88
#2008-04-16| 826.89
#2008-04-17| 822.80
#2008-04-18| 823.97
#2008-04-21| 824.77
#2008-04-22| 818.59
#2008-04-23| 808.21
#2008-04-24| 802.67
#2008-04-25| 800.96
#2008-04-28| 803.89
#2008-04-29| 793.24
#2008-04-30| 798.65
#2008-05-01| 794.40
#2008-05-02| 797.44
#2008-05-05| 800.05
#2008-05-06| 796.87
#2008-05-07| 796.24
#2008-05-08| 800.73
#2008-05-09| 799.25
#2008-05-12| 802.77
#2008-05-13| 800.91
#2008-05-14| 796.62
#2008-05-15| 803.54
#2008-05-16| 809.39
#2008-05-19| 809.58
#2008-05-20| 803.48
#2008-05-21| 802.49
#2008-05-22| 798.10
#2008-05-23| 794.55
#2008-05-26| .
#2008-05-27| 794.76
#2008-05-28| 797.55
#2008-05-29| 795.76
#2008-05-30| 799.10
#2008-06-02| 794.48
#2008-06-03| 797.28
#2008-06-04| 793.49
#2008-06-05| 801.80
#2008-06-06| 796.78
#2008-06-09| 793.50
#2008-06-10| 779.30
#2008-06-11| 770.71
#2008-06-12| 769.75
#2008-06-13| 760.76
#2008-06-16| 753.88
#2008-06-17| 753.33
#2008-06-18| 749.87
#2008-06-19| 738.56
#2008-06-20| 732.45
#2008-06-23| 725.33
#2008-06-24| 717.64
#2008-06-25| 720.41
#2008-06-26| 719.87
#2008-06-27| 705.58
#2008-06-30| 715.62
#2008-07-01| 707.77
#2008-07-02| 698.84
#2008-07-03| 696.06
#2008-07-04| .
#2008-07-07| 694.45
#2008-07-08| 695.61
#2008-07-09| 703.45
#2008-07-10| 679.79
#2008-07-11| 673.10
#2008-07-14| 678.39
#2008-07-15| 673.89
#2008-07-16| 674.93
#2008-07-17| 697.41
#2008-07-18| 687.06
#2008-07-21| 690.13
#2008-07-22| 693.53
#2008-07-23| 691.93
#2008-07-24| 684.13
#2008-07-25| 689.01
#2008-07-28| 700.20
#2008-07-29| 699.86
#2008-07-30| 703.42
#2008-07-31| 686.26
#2008-08-01| 679.93
#2008-08-04| 685.15
#2008-08-05| 700.45
#2008-08-06| 706.71
#2008-08-07| 701.03
#2008-08-08| 704.67
#2008-08-11| 714.57
#2008-08-12| 714.31
#2008-08-13| 705.47
#2008-08-14| 701.08
#2008-08-15| 702.97
#2008-08-18| 700.05
#2008-08-19| 692.77
#2008-08-20| 691.45
#2008-08-21| 687.13
#2008-08-22| 691.52
#2008-08-25| 689.86
#2008-08-26| 683.59
#2008-08-27| 683.09
#2008-08-28| 687.86
#2008-08-29| 690.14
#2008-09-01| .
#2008-09-02| 695.63
#2008-09-03| 680.00
#2008-09-04| 677.53
#2008-09-05| 673.92
#2008-09-08| 679.99
#2008-09-09| 688.17
#2008-09-10| 680.86
#2008-09-11| 674.07
#2008-09-12| 693.55
#2008-09-15| 685.20
#2008-09-16| 674.83
#2008-09-17| 669.87
#2008-09-18| 670.92
#2008-09-19| 687.96
#2008-09-22| 683.85
#2008-09-23| 677.92
#2008-09-24| 666.32
#2008-09-25| 681.76
#2008-09-26| 668.81
#2008-09-29| 646.14
#2008-09-30| 646.76
#2008-10-01| 652.11
#2008-10-02| 629.78
#2008-10-03| 630.28
#2008-10-06| 581.80
#2008-10-07| 601.63
#2008-10-08| 572.95
#2008-10-09| 550.76
#2008-10-10| 514.34
#2008-10-13| 554.40
#2008-10-14| 576.87
#2008-10-15| 541.05
#2008-10-16| 523.55
#2008-10-17| 547.45
#2008-10-20| 562.93
#2008-10-21| 558.19
#2008-10-22| 516.29
#2008-10-23| 524.89
#2008-10-24| 509.80
#2008-10-27| 493.31
#2008-10-28| 505.58
#2008-10-29| 540.75
#2008-10-30| 533.87
#2008-10-31| 540.31
#2008-11-03| 553.80
#2008-11-04| 575.54
#2008-11-05| 563.26
#2008-11-06| 537.84
#2008-11-07| 545.78
#2008-11-10| 553.93
#2008-11-11| 529.28
#2008-11-12| 516.99
#2008-11-13| 513.18
#2008-11-14| 519.77
#2008-11-17| 509.34
#2008-11-18| 519.20
#2008-11-19| 512.09
#2008-11-20| 486.00
#2008-11-21| 468.10
#2008-11-24| 498.13
#2008-11-25| 497.76
#2008-11-26| 488.49
#2008-11-27| .
#2008-11-28| 505.60
#2008-12-01| 484.47
#2008-12-02| 488.72
#2008-12-03| 487.45
#2008-12-04| 491.84
#2008-12-05| 473.36
#2008-12-08| 500.78
#2008-12-09| 503.19
#2008-12-10| 500.72
#2008-12-11| 502.78
#2008-12-12| 503.50
#2008-12-15| 510.84
#2008-12-16| 517.51
#2008-12-17| 538.20
#2008-12-18| 547.19
#2008-12-19| 529.47
#2008-12-22| 525.99
#2008-12-23| 529.59
#2008-12-24| 532.21
#2008-12-25| .
#2008-12-26| 533.86
#2008-12-29| 545.56
#2008-12-30| 544.46
#2008-12-31| 539.47
#2009-01-01| .
#2009-01-02| 551.16
#2009-01-05| 545.37
#2009-01-06| 539.70
#2009-01-07| 548.19
#2009-01-08| 547.75
#2009-01-09| 533.57
#2009-01-12| 525.10
#2009-01-13| 517.81
#2009-01-14| 502.90
#2009-01-15| 500.75
#2009-01-16| 515.48
#2009-01-19| .
#2009-01-20| 504.99
#2009-01-21| 499.54
#2009-01-22| 494.94
#2009-01-23| 489.62
#2009-01-26| 508.83
#2009-01-27| 510.61
#2009-01-28| 513.48
#2009-01-29| 506.80
#2009-01-30| 498.38
#2009-02-02| 484.70
#2009-02-03| 501.07
#2009-02-04| 498.11
#2009-02-05| 482.50
#2009-02-06| 484.99
#2009-02-09| 494.89
#2009-02-10| 488.75
#2009-02-11| 482.25
#2009-02-12| 471.28
#2009-02-13| 476.29
#2009-02-16| .
#2009-02-17| 458.16
#2009-02-18| 454.33
#2009-02-19| 474.36
#2009-02-20| 467.17
#2009-02-23| 468.11
#2009-02-24| 463.37
#2009-02-25| 462.82
#2009-02-26| 460.34
#2009-02-27| 463.33
#2009-03-02| 442.12
#2009-03-03| 426.24
#2009-03-04| 436.59
#2009-03-05| 430.54
#2009-03-06| 430.19
#2009-03-09| 423.59
#2009-03-10| 441.03
#2009-03-11| 442.42
#2009-03-12| 438.52
#2009-03-13| 442.68
#2009-03-16| 454.87
#2009-03-17| 449.07
#2009-03-18| 445.90
#2009-03-19| 455.44
#2009-03-20| 446.36
#2009-03-23| 460.14
#2009-03-24| 468.51
#2009-03-25| 476.08
#2009-03-26| 478.25
#2009-03-27| 462.30
#2009-03-30| 451.01
#2009-03-31| 470.66
#2009-04-01| 474.93
#2009-04-02| 492.55
#2009-04-03| 483.72
#2009-04-06| 485.37
#2009-04-07| 487.09
#2009-04-08| 480.83
#2009-04-09| 476.96
#2009-04-10| .
#2009-04-13| 481.74
#2009-04-14| 479.57
#2009-04-15| 480.60
#2009-04-16| 483.33
#2009-04-17| 474.34
#2009-04-20| 465.47
#2009-04-21| 469.81
#2009-04-22| 466.71
#2009-04-23| 465.02
#2009-04-24| 477.68
#2009-04-27| 477.47
#2009-04-28| 475.19
#2009-04-29| 486.78
#2009-04-30| 485.46
#2009-05-01| 486.27
#2009-05-04| 502.74
#2009-05-05| 500.07
#2009-05-06| 506.55
#2009-05-07| 524.30
#2009-05-08| 527.60
#2009-05-11| 532.40
#2009-05-12| 538.12
#2009-05-13| 541.00
#2009-05-14| 541.02
#2009-05-15| 540.55
#2009-05-18| 542.82
#2009-05-19| 545.86
#2009-05-20| 556.45
#2009-05-21| 551.46
#2009-05-22| 554.94
#2009-05-25| .
#2009-05-26| 557.32
#2009-05-27| 552.60
#2009-05-28| 545.37
#2009-05-29| 549.68
#2009-06-01| 554.67
#2009-06-02| 566.97
#2009-06-03| 558.50
#2009-06-04| 561.05
#2009-06-05| 550.74
#2009-06-08| 545.96
#2009-06-09| 555.22
#2009-06-10| 559.35
#2009-06-11| 561.96
#2009-06-12| 555.55
#2009-06-15| 543.68
#2009-06-16| 548.77
#2009-06-17| 544.30
#2009-06-18| 551.06
#2009-06-19| 560.82
#2009-06-22| 553.76
#2009-06-23| 562.16
#2009-06-24| 568.28
#2009-06-25| 562.40
#2009-06-26| 566.94
#2009-06-29| 572.29
#2009-06-30| 564.21
#2009-07-01| 580.87
#2009-07-02| 571.24
#2009-07-03| .
#2009-07-06| 567.83
#2009-07-07| 569.12
#2009-07-08| 562.41
#2009-07-09| 564.97
#2009-07-10| 560.84
#2009-07-13| 565.68
#2009-07-14| 568.06
#2009-07-15| 586.79
#2009-07-16| 589.52
#2009-07-17| 594.21
#2009-07-20| 595.48
#2009-07-21| 601.63
#2009-07-22| 603.10
#2009-07-23| 609.11
#2009-07-24| 602.94
#2009-07-27| 605.37
#2009-07-28| 605.46
#2009-07-29| 605.55
#2009-07-30| 616.28
#2009-07-31| 618.46
#2009-08-03| 626.79
#2009-08-04| 622.85
#2009-08-05| 618.53
#2009-08-06| 626.75
#2009-08-07| 621.53
#2009-08-10| 615.62
#2009-08-11| 617.08
#2009-08-12| 615.26
#2009-08-13| 608.67
#2009-08-14| 611.97
#2009-08-17| 599.29
#2009-08-18| 607.18
#2009-08-19| 614.94
#2009-08-20| 618.61
#2009-08-21| 631.35
#2009-08-24| 631.15
#2009-08-25| 631.24
#2009-08-26| 628.99
#2009-08-27| 621.74
#2009-08-28| 631.74
#2009-08-31| 636.96
#2009-09-01| 629.99
#2009-09-02| 627.99
#2009-09-03| 622.90
#2009-09-04| 622.55
#2009-09-07| .
#2009-09-08| 646.16
#2009-09-09| 647.79
#2009-09-10| 647.38
#2009-09-11| 652.83
#2009-09-14| 656.27
#2009-09-15| 653.84
#2009-09-16| 661.38
#2009-09-17| 667.74
#2009-09-18| 671.62
#2009-09-21| 667.72
#2009-09-22| 669.51
#2009-09-23| 670.93
#2009-09-24| 661.44
#2009-09-25| 658.51
#2009-09-28| 660.50
#2009-09-29| 658.27
#2009-09-30| 662.30
#2009-10-01| 654.87
#2009-10-02| 647.94
#2009-10-05| 651.26
#2009-10-06| 663.47
#2009-10-07| 658.62
#2009-10-08| 668.00
#2009-10-09| 667.63
#2009-10-12| 675.68
#2009-10-13| 673.49
#2009-10-14| 677.64
#2009-10-15| 683.45
#2009-10-16| 679.09
#2009-10-19| 698.37
#2009-10-20| 701.15
#2009-10-21| 709.08
#2009-10-22| 709.36
#2009-10-23| 706.13
#2009-10-26| 698.54
#2009-10-27| 700.38
#2009-10-28| 695.30
#2009-10-29| 709.82
#2009-10-30| 700.79
#2009-11-02| 708.12
#2009-11-03| 692.21
#2009-11-04| 701.80
#2009-11-05| 709.25
#2009-11-06| 705.93
#2009-11-09| 717.78
#2009-11-10| 719.39
#2009-11-11| 719.01
#2009-11-12| 711.69
#2009-11-13| 716.33
#2009-11-16| 729.36
#2009-11-17| 726.56
#2009-11-18| 723.96
#2009-11-19| 711.32
#2009-11-20| 711.70
#2009-11-23| 726.39
#2009-11-24| 724.95
#2009-11-25| 731.13
#2009-11-26| .
#2009-11-27| 718.14
#2009-11-30| 710.61
#2009-12-01| 730.71
#2009-12-02| 736.93
#2009-12-03| 743.25
#2009-12-04| 741.00
#2009-12-07| 737.49
#2009-12-08| 720.82
#2009-12-09| 716.79
#2009-12-10| 728.84
#2009-12-11| 729.12
#2009-12-14| 731.68
#2009-12-15| 730.95
#2009-12-16| 735.54
#2009-12-17| 719.28
#2009-12-18| 717.46
#2009-12-21| 724.66
#2009-12-22| 726.87
#2009-12-23| 730.88
#2009-12-24| 732.08
#2009-12-25| .
#2009-12-28| 735.80
#2009-12-29| 740.32
#2009-12-30| 731.36
#2009-12-31| 735.28
#2010-01-01| .
#2010-01-04| 747.26
#2010-01-05| 732.25
#2010-01-06| 726.85
#2010-01-07| 718.54
#2010-01-08| 722.76
#2010-01-11| 731.79
#2010-01-12| 730.14
#2010-01-13| 732.23
#2010-01-14| 737.54
#2010-01-15| 730.05
#2010-01-18| .
#2010-01-19| 737.18
#2010-01-20| 725.55
#2010-01-21| 724.51
#2010-01-22| 723.18
#2010-01-25| 718.15
#2010-01-26| 712.53
#2010-01-27| 716.45
#2010-01-28| 711.90
#2010-01-29| 714.47
#2010-02-01| 713.07
#2010-02-02| 720.15
#2010-02-03| 718.13
#2010-02-04| 695.79
#2010-02-05| 670.52
#2010-02-08| 681.97
#2010-02-09| 679.86
#2010-02-10| 681.46
#2010-02-11| 683.84
#2010-02-12| 690.17
#2010-02-15| .
#2010-02-16| 697.37
#2010-02-17| 704.07
#2010-02-18| 707.72
#2010-02-19| 712.24
#2010-02-22| 710.53
#2010-02-23| 711.45
#2010-02-24| 717.86
#2010-02-25| 702.76
#2010-02-26| 713.73
#2010-03-01| 716.60
#2010-03-02| 723.60
#2010-03-03| 726.80
#2010-03-04| 723.77
#2010-03-05| 723.14
#2010-03-08| 723.20
#2010-03-09| 725.50
#2010-03-10| 731.61
#2010-03-11| 730.93
#2010-03-12| 735.18
#2010-03-15| 729.73
#2010-03-16| 741.55
#2010-03-17| 742.10
#2010-03-18| 736.60
#2010-03-19| 728.11
#2010-03-22| 734.04
#2010-03-23| 734.54
#2010-03-24| 725.47
#2010-03-25| 728.97
#2010-03-26| 726.98
#2010-03-29| 731.74
#2010-03-30| 733.80
#2010-03-31| 740.80
#2010-04-01| 749.92
#2010-04-02| .
#2010-04-05| 745.78
#2010-04-06| 738.82
#2010-04-07| 736.85
#2010-04-08| 733.90
#2010-04-09| 743.30
#2010-04-12| 750.51
#2010-04-13| 746.91
#2010-04-14| 752.06
#2010-04-15| 747.66
#2010-04-16| 738.86
#2010-04-19| 724.93
#2010-04-20| 734.26
#2010-04-21| 732.58
#2010-04-22| 733.05
#2010-04-23| 739.05
#2010-04-26| 743.64
#2010-04-27| 728.55
#2010-04-28| 709.58
#2010-04-29| 728.39
#2010-04-30| 729.03
#2010-05-03| 722.69
#2010-05-04| 705.47
#2010-05-05| 691.50
#2010-05-06| 685.72
#2010-05-07| 657.30
#2010-05-10| 694.14
#2010-05-11| 694.93
#2010-05-12| 700.62
#2010-05-13| 697.71
#2010-05-14| 676.84
#2010-05-17| 675.24
#2010-05-18| 683.76
#2010-05-19| 669.27
#2010-05-20| 655.68
#2010-05-21| 653.24
#2010-05-24| 650.88
#2010-05-25| 634.70
#2010-05-26| 642.82
#2010-05-27| 658.99
#2010-05-28| 663.33
#2010-05-31| .
#2010-06-01| 668.81
#2010-06-02| 672.62
#2010-06-03| 678.95
#2010-06-04| 665.87
#2010-06-07| 660.41
#2010-06-08| 661.82
#2010-06-09| 679.78
#2010-06-10| 687.38
#2010-06-11| 680.63
#2010-06-14| 697.60
#2010-06-15| 698.39
#2010-06-16| 698.18
#2010-06-17| 702.41
#2010-06-18| 700.02
#2010-06-21| 706.29
#2010-06-22| 703.11
#2010-06-23| 690.99
#2010-06-24| 690.06
#2010-06-25| 687.44
#2010-06-28| 699.79
#2010-06-29| 682.96
#2010-06-30| 684.88
#2010-07-01| 682.00
#2010-07-02| 680.92
#2010-07-05| .
#2010-07-06| 697.95
#2010-07-07| 703.36
#2010-07-08| 712.15
#2010-07-09| 710.40
#2010-07-12| 714.08
#2010-07-13| 727.19
#2010-07-14| 731.89
#2010-07-15| 737.52
#2010-07-16| 730.59
#2010-07-19| 726.98
#2010-07-20| 721.69
#2010-07-21| 728.87
#2010-07-22| 742.20
#2010-07-23| 740.79
#2010-07-26| 745.66
#2010-07-27| 733.68
#2010-07-28| 730.30
#2010-07-29| 725.68
#2010-07-30| 721.04
#2010-08-02| 738.20
#2010-08-03| 738.54
#2010-08-04| 737.25
#2010-08-05| 720.24
#2010-08-06| 714.47
#2010-08-09| 720.41
#2010-08-10| 713.56
#2010-08-11| 702.43
#2010-08-12| 714.42
#2010-08-13| 711.67
#2010-08-16| 719.54
#2010-08-17| 721.76
#2010-08-18| 722.02
#2010-08-19| 718.01
#2010-08-20| 704.53
#2010-08-23| 706.21
#2010-08-24| 705.01
#2010-08-25| 701.66
#2010-08-26| 710.56
#2010-08-27| 711.23
#2010-08-30| 712.70
#2010-08-31| 716.55
#2010-09-01| 736.54
#2010-09-02| 734.35
#2010-09-03| 736.14
#2010-09-06| .
#2010-09-07| 731.83
#2010-09-08| 739.69
#2010-09-09| 741.75
#2010-09-10| 737.18
#2010-09-13| 742.02
#2010-09-14| 750.97
#2010-09-15| 749.55
#2010-09-16| 743.59
#2010-09-17| 735.22
#2010-09-20| 749.21
#2010-09-21| 746.96
#2010-09-22| 757.17
#2010-09-23| 756.41
#2010-09-24| 766.92
#2010-09-27| 768.58
#2010-09-28| 773.30
#2010-09-29| 773.19
#2010-09-30| 772.76
#2010-10-01| 772.55
#2010-10-04| 768.24
#2010-10-05| 780.94
#2010-10-06| 785.63
#2010-10-07| 786.78
#2010-10-08| 785.81
#2010-10-11| 782.57
#2010-10-12| 783.72
#2010-10-13| 795.91
#2010-10-14| 799.41
#2010-10-15| 793.50
#2010-10-18| 791.50
#2010-10-19| 777.41
#2010-10-20| 788.54
#2010-10-21| 804.02
#2010-10-22| 794.69
#2010-10-25| 801.93
#2010-10-26| 792.60
#2010-10-27| 780.86
#2010-10-28| 791.74
#2010-10-29| 795.29
#2010-11-01| 795.76
#2010-11-02| 806.27
#2010-11-03| 800.62
#2010-11-04| 831.70
#2010-11-05| 827.51
#2010-11-08| 820.56
#2010-11-09| 820.54
#2010-11-10| 804.08
#2010-11-11| 804.28
#2010-11-12| 801.13
#2010-11-15| 800.58
#2010-11-16| 788.13
#2010-11-17| 791.08
#2010-11-18| 807.96
#2010-11-19| 806.47
#2010-11-22| 805.30
#2010-11-23| 785.64
#2010-11-24| 792.22
#2010-11-25| .
#2010-11-26| 787.60
#2010-11-29| 771.05
#2010-11-30| 762.94
#2010-12-01| 771.88
#2010-12-02| 787.47
#2010-12-03| 796.37
#2010-12-06| 790.87
#2010-12-07| 802.84
#2010-12-08| 798.07
#2010-12-09| 799.12
#2010-12-10| 802.97
#2010-12-13| 814.53
#2010-12-14| 817.90
#2010-12-15| 813.67
#2010-12-16| 812.85
#2010-12-17| 810.63
#2010-12-20| 812.02
#2010-12-21| 821.51
#2010-12-22| 821.86
#2010-12-23| 822.55
#2010-12-24| .
#2010-12-27| 822.55
#2010-12-28| 824.68
#2010-12-29| 826.30
#2010-12-30| 822.64
#2010-12-31| 825.57
#2011-01-03| 828.06
#2011-01-04| 819.09
#2011-01-05| 803.86
#2011-01-06| 799.51
#2011-01-07| 798.27
#2011-01-10| 790.69
#2011-01-11| 794.67
#2011-01-12| 799.57
#2011-01-13| 799.45
#2011-01-14| 796.10
#2011-01-17| .
#2011-01-18| 806.76
#2011-01-19| 804.88
#2011-01-20| 788.11
#2011-01-21| 801.05
#2011-01-24| 811.98
#2011-01-25| 806.52
#2011-01-26| 807.98
#2011-01-27| 799.66
#2011-01-28| 790.40
#2011-01-31| 790.64
#2011-02-01| 801.52
#2011-02-02| 809.55
#2011-02-03| 800.59
#2011-02-04| 795.67
#2011-02-07| 799.44
#2011-02-08| 799.64
#2011-02-09| 793.63
#2011-02-10| 787.02
#2011-02-11| 787.87
#2011-02-14| 783.58
#2011-02-15| 794.29
#2011-02-16| 792.92
#2011-02-17| 800.69
#2011-02-18| 801.04
#2011-02-21| .
#2011-02-22| 803.82
#2011-02-23| 806.28
#2011-02-24| 805.98
#2011-02-25| 805.83
#2011-02-28| 812.20
#2011-03-01| 816.80
#2011-03-02| 814.56
#2011-03-03| 818.03
#2011-03-04| 815.39
#2011-03-07| 813.59
#2011-03-08| 811.05
#2011-03-09| 811.16
#2011-03-10| 802.23
#2011-03-11| 801.13
#2011-03-14| 798.48
#2011-03-15| 776.48
#2011-03-16| 774.37
#2011-03-17| 790.12
#2011-03-18| 793.75
#2011-03-21| 808.90
#2011-03-22| 805.13
#2011-03-23| 812.32
#2011-03-24| 821.05
#2011-03-25| 822.32
#2011-03-28| 820.40
#2011-03-29| 820.19
#2011-03-30| 829.46
#2011-03-31| 830.02
#2011-04-01| 831.30
#2011-04-04| 838.08
#2011-04-05| 841.93
#2011-04-06| 847.13
#2011-04-07| 842.63
#2011-04-08| 850.75
#2011-04-11| 850.35
#2011-04-12| 849.13
#2011-04-13| 855.99
#2011-04-14| 861.77
#2011-04-15| 871.79
#2011-04-18| 842.85
#2011-04-19| 860.69
#2011-04-20| 872.68
#2011-04-21| 881.20
#2011-04-22| .
#2011-04-25| 879.81
#2011-04-26| 888.26
#2011-04-27| 884.42
#2011-04-28| 890.08
#2011-04-29| 894.99
#2011-05-02| 901.65
#2011-05-03| 901.49
#2011-05-04| 894.66
#2011-05-05| 881.58
#2011-05-06| 887.79
#2011-05-09| 876.92
#2011-05-10| 881.24
#2011-05-11| 882.86
#2011-05-12| 879.85
#2011-05-13| 882.71
#2011-05-16| 884.78
#2011-05-17| 875.56
#2011-05-18| 883.34
#2011-05-19| 885.98
#2011-05-20| 883.26
#2011-05-23| 868.56
#2011-05-24| 872.30
#2011-05-25| 872.05
#2011-05-26| 874.77
#2011-05-27| 888.42
#2011-05-30| .
#2011-05-31| 900.77
#2011-06-01| 905.76
#2011-06-02| 898.71
#2011-06-03| 901.67
#2011-06-06| 900.66
#2011-06-07| 899.60
#2011-06-08| 889.82
#2011-06-09| 888.93
#2011-06-10| 874.06
#2011-06-13| 878.72
#2011-06-14| 882.73
#2011-06-15| 867.46
#2011-06-16| 859.55
#2011-06-17| 869.68
#2011-06-20| 873.02
#2011-06-21| 873.96
#2011-06-22| 873.16
#2011-06-23| 854.50
#2011-06-24| 859.91
#2011-06-27| 868.37
#2011-06-28| 871.37
#2011-06-29| 873.84
#2011-06-30| 879.94
#2011-07-01| 881.03
#2011-07-04| .
#2011-07-05| 890.83
#2011-07-06| 884.25
#2011-07-07| 890.18
#2011-07-08| 886.51
#2011-07-11| 870.30
#2011-07-12| 864.51
#2011-07-13| 870.37
#2011-07-14| 871.83
#2011-07-15| 869.19
#2011-07-18| 854.90
#2011-07-19| 862.58
#2011-07-20| 868.17
#2011-07-21| 882.63
#2011-07-22| 889.61
#2011-07-25| 893.38
#2011-07-26| 898.03
#2011-07-27| 886.66
#2011-07-28| 884.28
#2011-07-29| 880.79
#2011-08-01| 873.61
#2011-08-02| 871.12
#2011-08-03| 861.93
#2011-08-04| 843.26
#2011-08-05| 836.69
#2011-08-08| 814.01
#2011-08-09| 826.93
#2011-08-10| 810.81
#2011-08-11| 818.35
#2011-08-12| 843.41
#2011-08-15| 852.03
#2011-08-16| 856.34
#2011-08-17| 865.61
#2011-08-18| 835.36
#2011-08-19| 822.88
#2011-08-22| 833.67
#2011-08-23| 838.72
#2011-08-24| 839.15
#2011-08-25| 831.20
#2011-08-26| 829.42
#2011-08-29| 837.70
#2011-08-30| 832.93
#2011-08-31| 851.20
#2011-09-01| 855.79
#2011-09-02| 851.80
#2011-09-05| .
#2011-09-06| 806.94
#2011-09-07| 813.43
#2011-09-08| 807.90
#2011-09-09| 786.71
#2011-09-12| 766.76
#2011-09-13| 769.62
#2011-09-14| 777.58
#2011-09-15| 788.42
#2011-09-16| 788.15
#2011-09-19| 771.21
#2011-09-20| 788.27
#2011-09-21| 779.11
#2011-09-22| 747.72
#2011-09-23| 758.31
#2011-09-26| 767.74
#2011-09-27| 789.63
#2011-09-28| 782.73
#2011-09-29| 789.23
#2011-09-30| 775.87
#2011-10-03| 768.79
#2011-10-04| 758.27
#2011-10-05| 761.21
#2011-10-06| 778.53
#2011-10-07| 781.96
#2011-10-10| 792.22
#2011-10-11| 792.23
#2011-10-12| 806.92
#2011-10-13| 806.14
#2011-10-14| 821.92
#2011-10-17| 810.89
#2011-10-18| 803.69
#2011-10-19| 815.82
#2011-10-20| 809.32
#2011-10-21| 832.78
#2011-10-24| 832.45
#2011-10-25| 826.18
#2011-10-26| 823.26
#2011-10-27| 849.20
#2011-10-28| 855.56
#2011-10-31| 838.71
#2011-11-01| 814.62
#2011-11-02| 818.93
#2011-11-03| 823.90
#2011-11-04| 820.39
#2011-11-07| 816.27
#2011-11-08| 827.72
#2011-11-09| 811.43
#2011-11-10| 806.89
#2011-11-11| 829.05
#2011-11-14| 815.50
#2011-11-15| 811.57
#2011-11-16| 812.35
#2011-11-17| 809.72
#2011-11-18| 807.77
#2011-11-21| 790.32
#2011-11-22| 798.54
#2011-11-23| 780.35
#2011-11-24| .
#2011-11-25| 775.04
#2011-11-28| 795.58
#2011-11-29| 800.96
#2011-11-30| 822.69
#2011-12-01| 819.71
#2011-12-02| 812.19
#2011-12-05| 818.32
#2011-12-06| 813.06
#2011-12-07| 818.95
#2011-12-08| 812.68
#2011-12-09| 814.06
#2011-12-12| 806.40
#2011-12-13| 802.13
#2011-12-14| 786.72
#2011-12-15| 793.68
#2011-12-16| 790.13
#2011-12-19| 801.15
#2011-12-20| 810.44
#2011-12-21| 806.83
#2011-12-22| 811.46
#2011-12-23| 817.98
#2011-12-26| .
#2011-12-27| 821.68
#2011-12-28| 818.43
#2011-12-29| 821.33
#2011-12-30| 830.84
#2012-01-02| .
#2012-01-03| 845.24
#2012-01-04| 831.19
#2012-01-05| 826.61
#2012-01-06| 816.31
#2012-01-09| 824.58
#2012-01-10| 831.93
#2012-01-11| 812.28
#2012-01-12| 814.67
#2012-01-13| 801.79
#2012-01-16| .
#2012-01-17| 810.82
#2012-01-18| 818.10
#2012-01-19| 820.29
#2012-01-20| 823.39
#2012-01-23| 828.83
#2012-01-24| 827.17
#2012-01-25| 829.26
#2012-01-26| 843.11
#2012-01-27| 834.64
#2012-01-30| 835.15
#2012-01-31| 831.88
#2012-02-01| 851.29
#2012-02-02| 839.46
#2012-02-03| 850.11
#2012-02-06| 847.03
#2012-02-07| 859.60
#2012-02-08| 856.14
#2012-02-09| 861.99
#2012-02-10| 855.76
#2012-02-13| 864.27
#2012-02-14| 861.92
#2012-02-15| 863.31
#2012-02-16| 868.76
#2012-02-17| 875.47
#2012-02-20| .
#2012-02-21| 880.30
#2012-02-22| 878.97
#2012-02-23| 884.61
#2012-02-24| 889.67
#2012-02-27| 888.26
#2012-02-28| 888.45
#2012-02-29| 888.17
#2012-03-01| 892.59
#2012-03-02| 881.10
#2012-03-05| 888.60
#2012-03-06| 870.23
#2012-03-07| 875.96
#2012-03-08| 899.93
#2012-03-09| 893.08
#2012-03-12| 899.53
#2012-03-13| 904.67
#2012-03-14| 893.95
#2012-03-15| 897.16
#2012-03-16| 905.97
#2012-03-19| 906.58
#2012-03-20| 900.04
#2012-03-21| 898.29
#2012-03-22| 895.98
#2012-03-23| 898.00
#2012-03-26| 912.82
#2012-03-27| 910.05
#2012-03-28| 903.18
#2012-03-29| 896.45
#2012-03-30| 907.73
#2012-04-02| 918.70
#2012-04-03| 916.88
#2012-04-04| 891.76
#2012-04-05| 885.37
#2012-04-06| .
#2012-04-09| 886.37
#2012-04-10| 875.41
#2012-04-11| 878.91
#2012-04-12| 889.94
#2012-04-13| 879.17
#2012-04-16| 887.74
#2012-04-17| 905.64
#2012-04-18| 910.21
#2012-04-19| 915.04
#2012-04-20| 917.08
#2012-04-23| 897.26
#2012-04-24| 906.97
#2012-04-25| 909.88
#2012-04-26| 917.13
#2012-04-27| 915.19
#2012-04-30| 910.06
#2012-05-01| 911.61
#2012-05-02| 911.63
#2012-05-03| 916.44
#2012-05-04| 905.68
#2012-05-07| 908.62
#2012-05-08| 890.28
#2012-05-09| 885.20
#2012-05-10| 883.06
#2012-05-11| 893.75
#2012-05-14| 878.89
#2012-05-15| 875.91
#2012-05-16| 865.30
#2012-05-17| 860.21
#2012-05-18| 851.54
#2012-05-21| 854.42
#2012-05-22| 860.19
#2012-05-23| 839.78
#2012-05-24| 843.76
#2012-05-25| 843.62
#2012-05-28| .
#2012-05-29| 851.35
#2012-05-30| 838.35
#2012-05-31| 837.44
#2012-06-01| 821.51
#2012-06-04| 824.48
#2012-06-05| 821.63
#2012-06-06| 838.39
#2012-06-07| 843.87
#2012-06-08| 840.69
#2012-06-11| 843.70
#2012-06-12| 847.94
#2012-06-13| 861.11
#2012-06-14| 864.44
#2012-06-15| 864.50
#2012-06-18| 866.05
#2012-06-19| 868.48
#2012-06-20| 866.01
#2012-06-21| 860.33
#2012-06-22| 856.53
#2012-06-25| 851.77
#2012-06-26| 854.98
#2012-06-27| 862.95
#2012-06-28| 860.35
#2012-06-29| 894.48
#2012-07-02| 897.19
#2012-07-03| 907.45
#2012-07-04| .
#2012-07-05| 894.19
#2012-07-06| 892.49
#2012-07-09| 887.84
#2012-07-10| 893.83
#2012-07-11| 887.98
#2012-07-12| 880.93
#2012-07-13| 891.99
#2012-07-16| 892.78
#2012-07-17| 891.21
#2012-07-18| 900.49
#2012-07-19| 909.38
#2012-07-20| 897.51
#2012-07-23| 877.49
#2012-07-24| 875.06
#2012-07-25| 872.06
#2012-07-26| 908.23
#2012-07-27| 922.15
#2012-07-30| 921.98
#2012-07-31| 919.93
#2012-08-01| 926.45
#2012-08-02| 913.46
#2012-08-03| 934.05
#2012-08-06| 934.20
#2012-08-07| 932.57
#2012-08-08| 926.47
#2012-08-09| 932.37
#2012-08-10| 926.63
#2012-08-13| 926.88
#2012-08-14| 927.35
#2012-08-15| 925.33
#2012-08-16| 927.40
#2012-08-17| 920.58
#2012-08-20| 924.53
#2012-08-21| 934.37
#2012-08-22| 926.98
#2012-08-23| 934.42
#2012-08-24| 937.92
#2012-08-27| 939.73
#2012-08-28| 940.56
#2012-08-29| 939.97
#2012-08-30| 934.47
#2012-08-31| 939.86
#2012-09-03| .
#2012-09-04| 942.96
#2012-09-05| 948.47
#2012-09-06| 961.92
#2012-09-07| 953.02
#2012-09-10| 941.06
#2012-09-11| 947.80
#2012-09-12| 941.14
#2012-09-13| 944.17
#2012-09-14| 956.59
#2012-09-17| 958.02
#2012-09-18| 962.80
#2012-09-19| 969.24
#2012-09-20| 966.38
#2012-09-21| 969.17
#2012-09-24| 963.30
#2012-09-25| 973.89
#2012-09-26| 961.55
#2012-09-27| 962.34
#2012-09-28| 954.78
#2012-10-01| 968.45
#2012-10-02| 968.55
#2012-10-03| 968.07
#2012-10-04| 977.37
#2012-10-05| 989.15
#2012-10-08| 980.31
#2012-10-09| 971.15
#2012-10-10| 968.96
#2012-10-11| 973.46
#2012-10-12| 976.74
#2012-10-15| 980.42
#2012-10-16| 991.83
#2012-10-17| 995.36
#2012-10-18| 980.94
#2012-10-19| 976.89
#2012-10-22| 976.66
#2012-10-23| 956.12
#2012-10-24| 961.89
#2012-10-25| 967.71
#2012-10-26| 964.17
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 961.86
#2012-11-01| 965.27
#2012-11-02| 962.14
#2012-11-05| 957.56
#2012-11-06| 962.07
#2012-11-07| 954.80
#2012-11-08| 956.05
#2012-11-09| 958.39
#2012-11-12| 956.82
#2012-11-13| 964.09
#2012-11-14| 957.91
#2012-11-15| 951.15
#2012-11-16| 940.72
#2012-11-19| 962.34
#2012-11-20| 965.72
#2012-11-21| 965.79
#2012-11-22| .
#2012-11-23| 989.45
#2012-11-26| 987.99
#2012-11-27| 991.16
#2012-11-28| 993.60
#2012-11-29|1003.31
#2012-11-30|1000.00
#2012-12-03|1006.39
#2012-12-04|1006.31
#2012-12-05|1002.01
#2012-12-06| 999.97
#2012-12-07|1000.41
#2012-12-10|1003.20
#2012-12-11|1007.02
#2012-12-12|1006.61
#2012-12-13|1008.02
#2012-12-14|1006.17
#2012-12-17|1005.82
#2012-12-18|1010.31
#2012-12-19|1017.37
#2012-12-20|1017.20
#2012-12-21|1007.16
#2012-12-24|1008.53
#2012-12-25|1008.53
#2012-12-26|1009.94
#2012-12-27|1006.91
#2012-12-28|1003.19
#2012-12-31|1002.99
#2013-01-01|1002.99
#2013-01-02|1016.50
#2013-01-03|1011.45
#2013-01-04|1012.66
#2013-01-07|1010.20
#2013-01-08|1005.05
#2013-01-09|1001.61
#2013-01-10|1010.34
#2013-01-11|1019.17
#2013-01-14|1013.38
#2013-01-15|1023.26
#2013-01-16|1024.80
#2013-01-17|1031.53
#2013-01-18|1030.11
#2013-01-21|1029.89
#2013-01-22|1032.91
#2013-01-23|1044.27
#2013-01-24|1046.18
#2013-01-25|1058.25
#2013-01-28|1056.59
#2013-01-29|1064.74
#2013-01-30|1069.36
#2013-01-31|1063.79
#2013-02-01|1078.54
#2013-02-04|1059.78
#2013-02-05|1059.58
#2013-02-06|1059.10
#2013-02-07|1047.70
#2013-02-08|1054.52
#2013-02-11|1049.91
#2013-02-12|1058.98
#2013-02-13|1061.44
#2013-02-14|1059.31
#2013-02-15|1059.09
#2013-02-18|1053.06
#2013-02-19|1070.81
#2013-02-20|1075.68
#2013-02-21|1057.71
#2013-02-22|1064.87
#2013-02-25|1066.60
#2013-02-26|1053.61
#2013-02-27|1059.15
#2013-02-28|1071.86
#2013-03-01|1062.70
#2013-03-04|1068.84
#2013-03-05|1082.43
#2013-03-06|1074.28
#2013-03-07|1086.27
#2013-03-08|1083.73
#2013-03-11| .
#2013-03-12|1091.29
#2013-03-13|1086.69
#2013-03-14|1098.95
#2013-03-15|1103.85
#2013-03-18|1098.88
#2013-03-19|1096.28
#2013-03-20|1099.65
#2013-03-21|1091.51
#2013-03-22|1102.58
#2013-03-25|1097.12
#2013-03-26|1095.26
#2013-03-27|1088.59
#2013-03-28|1109.15
#2013-03-29| .
#2013-04-01|1109.99
#2013-04-02|1121.12
#2013-04-03|1117.87
#2013-04-04|1104.59
#2013-04-05|1098.73
#2013-04-08|1105.66
#2013-04-09|1094.52
#2013-04-10|1111.23
#2013-04-11|1115.59
#2013-04-12|1111.26
#2013-04-15|1098.71
#2013-04-16|1096.68
#2013-04-17|1077.89
#2013-04-18|1088.17
#2013-04-19|1095.71
#2013-04-22|1094.38
#2013-04-23|1110.33
#2013-04-24|1104.13
#2013-04-25|1096.02
#2013-04-26|1089.55
#2013-04-29|1105.04
#2013-04-30|1109.02
#2013-05-01|1110.73
#2013-05-02|1104.11
#2013-05-03|1107.60
#2013-05-06|1103.70
#2013-05-07|1104.10
#2013-05-08|1118.60
#2013-05-09|1109.52
#2013-05-10|1101.85
#2013-05-13|1105.18
#2013-05-14|1111.68
#2013-05-15|1110.49
#2013-05-16|1106.78
#2013-05-17|1092.03
#2013-05-20|1098.08
#2013-05-21|1094.73
#2013-05-22|1094.23
#2013-05-23|1080.92
#2013-05-24|1087.44
#2013-05-27|1086.49
#2013-05-28|1085.26
#2013-05-29|1074.09
#2013-05-30|1078.61
#2013-05-31|1055.52
#2013-06-03|1050.16
#2013-06-04|1067.20
#2013-06-05|1051.82
#2013-06-06|1054.43
#2013-06-07|1071.32
#2013-06-10|1063.13
#2013-06-11|1056.95
#2013-06-12|1064.93
#2013-06-13|1059.98
#2013-06-14|1060.62
#2013-06-17|1068.87
#2013-06-18|1067.06
#2013-06-19|1074.92
#2013-06-20|1022.63
#2013-06-21|1016.69
#2013-06-24| 996.43
#2013-06-25|1008.21
#2013-06-26|1018.68
#2013-06-27|1028.33
#2013-06-28|1026.31
#2013-07-01|1039.60
#2013-07-02|1034.75
#2013-07-03|1021.27
#2013-07-04|1040.81
#2013-07-05|1023.30
#2013-07-08|1034.35
#2013-07-09|1033.38
#2013-07-10|1041.14
#2013-07-11|1066.79
#2013-07-12|1061.82
#2013-07-15|1066.98
#2013-07-16|1065.00
#2013-07-17|1063.37
#2013-07-18|1062.41
#2013-07-19|1065.42
#2013-07-22|1069.34
#2013-07-23|1063.40
#2013-07-24|1068.11
#2013-07-25|1056.45
#2013-07-26|1051.39
#2013-07-29|1056.56
#2013-07-30|1057.96
#2013-07-31|1075.51
#2013-08-01|1081.85
#2013-08-02|1097.21
#2013-08-05|1097.77
#2013-08-06|1106.75
#2013-08-07|1098.59
#2013-08-08|1096.96
#2013-08-09|1093.54
#2013-08-12|1086.77
#2013-08-13|1089.13
#2013-08-14|1088.68
#2013-08-15|1076.95
#2013-08-16|1082.10
#2013-08-19|1081.54
#2013-08-20|1081.14
#2013-08-21|1070.01
#2013-08-22|1069.97
#2013-08-23|1078.22
#2013-08-26|1077.71
#2013-08-27|1066.52
#2013-08-28|1053.68
#2013-08-29|1046.41
#2013-08-30|1040.79
#2013-09-02|1052.43
#2013-09-03|1041.99
#2013-09-04|1041.65
#2013-09-05|1038.19
#2013-09-06|1048.87
#2013-09-09|1046.12
#2013-09-10|1059.74
#2013-09-11|1062.19
#2013-09-12|1063.20
#2013-09-13|1067.15
#2013-09-16|1080.92
#2013-09-17|1081.57
#2013-09-18|1088.41
#2013-09-19|1121.30
#2013-09-20|1113.27
#2013-09-23|1109.19
#2013-09-24|1101.91
#2013-09-25|1098.49
#2013-09-26|1098.27
#2013-09-27|1095.97
#2013-09-30|1096.04
#2013-10-01|1085.24
#2013-10-02|1077.21
#2013-10-03|1079.48
#2013-10-04|1077.68
#2013-10-07|1074.35
#2013-10-08|1065.67
#2013-10-09|1050.90
#2013-10-10|1058.91
#2013-10-11|1067.95
#2013-10-14|1068.81
#2013-10-15|1068.36
#2013-10-16|1066.14
#2013-10-17|1100.30
#2013-10-18|1117.63
#2013-10-21|1117.14
#2013-10-22|1133.05
#2013-10-23|1131.09
#2013-10-24|1132.51
#2013-10-25|1133.39
#2013-10-28|1137.84
#2013-10-29|1138.52
#2013-10-30|1131.43
#2013-10-31|1124.22
#2013-11-01|1108.42
#2013-11-04|1114.89
#2013-11-05|1111.84
#2013-11-06|1117.69
#2013-11-07|1109.20
#2013-11-08|1104.30
#2013-11-11|1113.09
#2013-11-12|1113.11
#2013-11-13|1108.48
#2013-11-14|1121.20
#2013-11-15|1124.14
#2013-11-18|1135.28
#2013-11-19|1133.80
#2013-11-20|1129.33
#2013-11-21|1120.62
#2013-11-22|1122.58
#2013-11-25|1130.09
#2013-11-26|1116.67
#2013-11-27|1119.82
#2013-11-28|1121.03
#2013-11-29|1122.23
#2013-12-02|1111.16
#2013-12-03|1102.73
#2013-12-04|1096.95
#2013-12-05|1102.01
#2013-12-06|1114.55
#2013-12-09|1119.18
#2013-12-10|1116.20
#2013-12-11|1110.22
#2013-12-12|1094.17
#2013-12-13|1085.46
#2013-12-16|1099.35
#2013-12-17|1091.11
#2013-12-18|1097.36
#2013-12-19|1103.95
#2013-12-20|1110.34
#2013-12-23|1115.87
#2013-12-24|1114.27
#2013-12-25|1114.27
#2013-12-26|1116.40
#2013-12-27|1138.11
#2013-12-30|1139.81
#2013-12-31|1141.24
#2014-01-01|1141.24
#2014-01-02|1119.75
#2014-01-03|1125.74
#2014-01-06|1119.78
#2014-01-07|1122.32
#2014-01-08|1118.17
#2014-01-09|1109.27
#2014-01-10|1119.74
#2014-01-13|1124.17
#2014-01-14|1128.42
#2014-01-15|1120.48
#2014-01-16|1128.43
#2014-01-17|1125.06
#2014-01-20|1133.21
#2014-01-21|1144.58
#2014-01-22|1151.79
#2014-01-23|1150.08
#2014-01-24|1126.07
#2014-01-27|1115.32
#2014-01-28|1111.40
#2014-01-29|1104.74
#2014-01-30|1086.03
#2014-01-31|1077.27
#2014-02-03|1073.48
#2014-02-04|1063.37
#2014-02-05|1065.46
#2014-02-06|1088.27
#2014-02-07|1099.61
#2014-02-10|1103.97
#2014-02-11|1111.31
#2014-02-12|1107.60
#2014-02-13|1104.21
#2014-02-14|1108.39
#2014-02-17|1117.60
#2014-02-18|1119.28
#2014-02-19|1125.49
#2014-02-20|1123.55
#2014-02-21|1128.78
#2014-02-24|1134.53
#2014-02-25|1136.16
#2014-02-26|1134.95
#2014-02-27|1133.65
#2014-02-28|1146.29
#2014-03-03|1124.06
#2014-03-04|1140.49
#2014-03-05|1137.75
#2014-03-06|1143.74
#2014-03-07|1137.93
#2014-03-10|1137.00
#2014-03-11|1132.43
#2014-03-12|1122.38
#2014-03-13|1116.13
#2014-03-14|1111.94
#2014-03-17|1110.44
#2014-03-18|1115.96
#2014-03-19|1112.76
#2014-03-20|1099.32
#2014-03-21|1108.18
#2014-03-24|1106.88
#2014-03-25|1127.07
#2014-03-26|1135.88
#2014-03-27|1141.74
#2014-03-28|1150.28
#2014-03-31|1150.90
#2014-04-01|1149.85
#2014-04-02|1152.68
#2014-04-03|1149.68
#2014-04-04|1153.48
#2014-04-07|1152.78
#2014-04-08|1171.01
#2014-04-09|1174.66
#2014-04-10|1178.13
#2014-04-11|1168.99
#2014-04-14|1172.69
#2014-04-15|1167.34
#2014-04-16|1168.77
#2014-04-17|1166.68
#2014-04-18|1164.51
#2014-04-21|1164.25
#2014-04-22|1167.31
#2014-04-23|1166.97
#2014-04-24|1164.97
#2014-04-25|1163.54
#2014-04-28|1172.05
#2014-04-29|1179.90
#2014-04-30|1182.50
#2014-05-01|1182.55
#2014-05-02|1177.28
#2014-05-05|1177.06
#2014-05-06|1180.23
#2014-05-07|1186.62
#2014-05-08|1188.81
#2014-05-09|1185.40
#2014-05-12|1193.33
#2014-05-13|1192.23
#2014-05-14|1196.13
#2014-05-15|1204.03
#2014-05-16|1213.46
#2014-05-19|1210.56
#2014-05-20|1202.60
#2014-05-21|1204.26
#2014-05-22|1205.70
#2014-05-23|1197.62
#2014-05-26|1200.77
#2014-05-27|1193.33
#2014-05-28|1190.62
#2014-05-29|1196.96
#2014-05-30|1203.16
#2014-06-02|1198.99
#2014-06-03|1200.63
#2014-06-04|1198.80
#2014-06-05|1196.77
#2014-06-06|1189.25
#2014-06-09|1191.70
#2014-06-10|1203.05
#2014-06-11|1202.09
#2014-06-12|1203.91
#2014-06-13|1200.12
#2014-06-16|1199.94
#2014-06-17|1201.34
#2014-06-18|1199.19
#2014-06-19|1211.08
#2014-06-20|1209.67
#2014-06-23|1208.58
#2014-06-24|1211.42
#2014-06-25|1200.79
#2014-06-26|1196.87
#2014-06-27|1201.12
#2014-06-30|1209.73
#2014-07-01|1219.50
#2014-07-02|1217.04
#2014-07-03|1222.14
#2014-07-04|1218.16
#2014-07-07|1210.29
#2014-07-08|1204.15
#2014-07-09|1204.37
#2014-07-10|1189.71
#2014-07-11|1190.41
#2014-07-14|1202.47
#2014-07-15|1194.10
#2014-07-16|1201.03
#2014-07-17|1196.19
#2014-07-18|1194.31
#2014-07-21|1192.62
#2014-07-22|1201.59
#2014-07-23|1202.28
#2014-07-24|1197.69
#2014-07-25|1182.92
#2014-07-28|1181.22
#2014-07-29|1181.80
#2014-07-30|1166.00
#2014-07-31|1152.06
#2014-08-01|1149.18
#2014-08-04|1139.66
#2014-08-05|1144.56
#2014-08-06|1140.20
#2014-08-07|1148.82
#2014-08-08|1139.27
#2014-08-11|1146.60
#2014-08-12|1145.79
#2014-08-13|1149.39
#2014-08-14|1156.64
#2014-08-15|1157.33
#2014-08-18|1166.01
#2014-08-19|1168.43
#2014-08-20|1165.52
#2014-08-21|1169.61
#2014-08-22|1159.74
#2014-08-25|1168.61
#2014-08-26|1174.70
#2014-08-27|1174.99
#2014-08-28|1169.65
#2014-08-29|1175.40
#2014-09-01|1175.36
#2014-09-02|1176.43
#2014-09-03|1181.38
#2014-09-04|1182.35
#2014-09-05|1174.81
#2014-09-08|1168.67
#2014-09-09|1163.95
#2014-09-10|1161.82
#2014-09-11|1162.97
#2014-09-12|1157.26
#2014-09-15|1170.18
#2014-09-16|1168.05
#2014-09-17|1159.92
#2014-09-18|1162.38
#2014-09-19|1157.70
#2014-09-22|1154.11
#2014-09-23|1142.23
#2014-09-24|1144.12
#2014-09-25|1127.92
#2014-09-26|1124.32
#2014-09-29|1122.13
#2014-09-30|1129.19
#2014-10-01|1113.56
#2014-10-02|1100.80
#2014-10-03|1093.47
#2014-10-06|1100.05
#2014-10-07|1091.29
#2014-10-08|1095.77
#2014-10-09|1099.85
#2014-10-10|1083.82
#2014-10-13|1083.08
#2014-10-14|1081.23
#2014-10-15|1066.56
#2014-10-16|1054.36
#2014-10-17|1078.88
#2014-10-20|1085.51
#2014-10-21|1097.76
#2014-10-22|1096.49
#2014-10-23|1093.19
#2014-10-24|1091.20
#2014-10-27|1100.35
#2014-10-28|1114.67
#2014-10-29|1121.69
#2014-10-30|1113.43
#2014-10-31|1121.21
#2014-11-03|1110.04
#2014-11-04|1114.02
#2014-11-05|1122.24
#2014-11-06|1120.63
#2014-11-07|1111.75
#2014-11-10|1125.38
#2014-11-11|1128.80
#2014-11-12|1127.22
#2014-11-13|1134.85
#2014-11-14|1130.86
#2014-11-17|1131.50
#2014-11-18|1140.98
#2014-11-19|1141.97
#2014-11-20|1144.70
#2014-11-21|1148.88
#2014-11-24|1148.81
#2014-11-25|1150.45
#2014-11-26|1154.44
#2014-11-27|1160.48
#2014-11-28|1168.25
#2014-12-01|1164.74
#2014-12-02|1158.71
#2014-12-03|1146.79
#2014-12-04|1149.20
#2014-12-05|1154.83
#2014-12-08|1146.35
#2014-12-09|1139.10
#2014-12-10|1138.60
#2014-12-11|1134.14
#2014-12-12|1114.07
#2014-12-15|1091.36
#2014-12-16|1108.31
#2014-12-17|1095.33
#2014-12-18|1117.03
#2014-12-19|1123.35
#2014-12-22|1129.16
#2014-12-23|1127.70
#2014-12-24|1128.35
#2014-12-25|1128.35
#2014-12-26|1127.24
#2014-12-29|1130.39
#2014-12-30|1115.62
#2014-12-31|1117.35
#2015-01-01|1117.35
#2015-01-02|1101.78
#2015-01-05|1075.00
#2015-01-06|1065.77
#2015-01-07|1065.22
#2015-01-08|1094.20
#2015-01-09|1087.25
#2015-01-12|1098.59
#2015-01-13|1110.80
#2015-01-14|1102.06
#2015-01-15|1131.76
#2015-01-16|1131.96
#2015-01-19|1143.63
#2015-01-20|1137.33
#2015-01-21|1147.04
#2015-01-22|1141.25
#2015-01-23|1161.92
#2015-01-26|1163.40
#2015-01-27|1171.95
#2015-01-28|1170.20
#2015-01-29|1179.26
#2015-01-30|1168.17
#2015-02-02|1170.43
#2015-02-03|1171.60
#2015-02-04|1175.74
#2015-02-05|1173.02
#2015-02-06|1161.45
#2015-02-09|1155.92
#2015-02-10|1160.94
#2015-02-11|1159.46
#2015-02-12|1157.91
#2015-02-13|1151.80
#2015-02-16|1150.60
#2015-02-17|1161.61
#2015-02-18|1154.76
#2015-02-19|1168.31
#2015-02-20|1166.62
#2015-02-23|1183.75
#2015-02-24|1189.85
#2015-02-25|1187.77
#2015-02-26|1197.51
#2015-02-27|1201.79
#2015-03-02|1195.78
#2015-03-03|1190.44
#2015-03-04|1191.73
#2015-03-05|1197.66
#2015-03-06|1180.58
#2015-03-09|1170.43
#2015-03-10|1143.76
#2015-03-11|1141.42
#2015-03-12|1144.67
#2015-03-13|1140.53
#2015-03-16|1152.17
#2015-03-17|1149.18
#2015-03-18|1160.60
#2015-03-19|1160.04
#2015-03-20|1177.09
#2015-03-23|1183.53
#2015-03-24|1177.85
#2015-03-25|1167.70
#2015-03-26|1151.58
#2015-03-27|1155.51
#2015-03-30|1160.19
#2015-03-31|1143.14
#2015-04-01|1146.52
#2015-04-02|1164.56
#2015-04-03|1173.45
#2015-04-06|1176.49
#2015-04-07|1179.89
#2015-04-08|1173.33
#2015-04-09|1173.66
#2015-04-10|1176.20
#2015-04-13|1172.15
#2015-04-14|1181.73
#2015-04-15|1183.62
#2015-04-16|1194.59
#2015-04-17|1189.12
#2015-04-20|1175.13
#2015-04-21|1177.06
#2015-04-22|1167.99
#2015-04-23|1176.99
#2015-04-24|1186.65
#2015-04-27|1195.72
#2015-04-28|1190.79
#2015-04-29|1177.86
#2015-04-30|1179.01
#2015-05-01|1179.74
#2015-05-04|1175.08
#2015-05-05|1166.96
#2015-05-06|1173.54
#2015-05-07|1167.73
#2015-05-08|1187.60
#2015-05-11|1182.05
#2015-05-12|1174.61
#2015-05-13|1183.79
#2015-05-14|1194.72
#2015-05-15|1198.18
#2015-05-18|1196.69
#2015-05-19|1195.37
#2015-05-20|1192.82
#2015-05-21|1196.59
#2015-05-22|1187.71
#2015-05-25|1184.26
#2015-05-26|1168.59
#2015-05-27|1176.06
#2015-05-28|1182.12
#2015-05-29|1167.47
#2015-06-01|1162.54
#2015-06-02|1166.39
#2015-06-03|1169.58
#2015-06-04|1162.59
#2015-06-05|1132.91
#2015-06-08|1147.47
#2015-06-09|1148.77
#2015-06-10|1166.12
#2015-06-11|1167.21
#2015-06-12|1162.22
#2015-06-15|1148.45
#2015-06-16|1156.58
#2015-06-17|1153.63
#2015-06-18|1170.01
#2015-06-19|1164.59
#2015-06-22|1186.67
#2015-06-23|1178.86
#2015-06-24|1175.99
#2015-06-25|1171.38
#2015-06-26|1169.42
#2015-06-29|1150.09
#2015-06-30|1130.10
#2015-07-01|1142.19
#2015-07-02|1141.77
#2015-07-03|1135.36
#2015-07-06|1129.30
#2015-07-07|1111.19
#2015-07-08|1123.51
#2015-07-09|1144.28
#2015-07-10|1173.83
#2015-07-13|1173.03
#2015-07-14|1182.08
#2015-07-15|1178.04
#2015-07-16|1187.88
#2015-07-17|1186.57
#2015-07-20|1188.35
#2015-07-21|1187.30
#2015-07-22|1178.62
#2015-07-23|1178.41
#2015-07-24|1166.05
#2015-07-27|1151.51
#2015-07-28|1154.77
#2015-07-29|1169.70
#2015-07-30|1153.35
#2015-07-31|1162.71
#2015-08-03|1171.73
#2015-08-04|1166.89
#2015-08-05|1168.05
#2015-08-06|1165.78
#2015-08-07|1158.10
#2015-08-10|1164.54
#2015-08-11|1157.14
#2015-08-12|1145.20
#2015-08-13|1156.41
#2015-08-14|1158.71
#2015-08-17|1155.73
#2015-08-18|1157.06
#2015-08-19|1145.50
#2015-08-20|1136.51
#2015-08-21|1109.56
#2015-08-24|1080.78
#2015-08-25|1102.48
#2015-08-26|1086.29
#2015-08-27|1094.84
#2015-08-28|1099.93
#2015-08-31|1099.63
#2015-09-01|1080.47
#2015-09-02|1080.88
#2015-09-03|1086.12
#2015-09-04|1070.29
#2015-09-07|1077.16
#2015-09-08|1081.37
#2015-09-09|1100.22
#2015-09-10|1093.05
#2015-09-11|1087.17
#2015-09-14|1086.05
#2015-09-15|1098.57
#2015-09-16|1142.06
#2015-09-17|1151.03
#2015-09-18|1145.91
#2015-09-21|1139.47
#2015-09-22|1104.24
#2015-09-23|1106.02
#2015-09-24|1096.94
#2015-09-25|1113.85
#2015-09-28|1108.90
#2015-09-29|1098.06
#2015-09-30|1122.01
#2015-10-01|1121.18
#2015-10-02|1134.60
#2015-10-05|1152.74
#2015-10-06|1157.29
#2015-10-07|1147.20
#2015-10-08|1153.79
#2015-10-09|1162.08
#2015-10-12|1168.23
#2015-10-13|1178.68
#2015-10-14|1182.48
#2015-10-15|1194.97
#2015-10-16|1185.32
#2015-10-19|1184.10
#2015-10-20|1185.93
#2015-10-21|1183.03
#2015-10-22|1189.77
#2015-10-23|1195.00
#2015-10-26|1191.77
#2015-10-27|1184.51
#2015-10-28|1196.95
#2015-10-29|1194.38
#2015-10-30|1201.82
#2015-11-02|1196.30
#2015-11-03|1193.47
#2015-11-04|1194.68
#2015-11-05|1196.69
#2015-11-06|1179.06
#2015-11-09|1170.19
#2015-11-10|1169.32
#2015-11-11|1186.68
#2015-11-12|1180.58
#2015-11-13|1164.42
#2015-11-16|1169.11
#2015-11-17|1186.89
#2015-11-18|1186.49
#2015-11-19|1198.04
#2015-11-20|1198.36
#2015-11-23|1189.52
#2015-11-24|1181.40
#2015-11-25|1191.77
#2015-11-26|1196.96
#2015-11-27|1192.68
#2015-11-30|1193.14
#2015-12-01|1193.53
#2015-12-02|1197.40
#2015-12-03|1195.56
#2015-12-04|1194.70
#2015-12-07|1201.90
#2015-12-08|1190.66
#2015-12-09|1191.46
#2015-12-10|1185.48
#2015-12-11|1170.73
#2015-12-14|1158.02
#2015-12-15|1169.93
#2015-12-16|1175.60
#2015-12-17|1175.56
#2015-12-18|1165.34
#2015-12-21|1157.23
#2015-12-22|1154.32
#2015-12-23|1174.12
#2015-12-24|1183.00
#2015-12-25|1183.00
#2015-12-28|1182.08
#2015-12-29|1194.31
#2015-12-30|1191.09
#2015-12-31|1175.87
#2016-01-01|1175.87
#2016-01-04|1152.77
#2016-01-05|1152.73
#2016-01-06|1143.88
#2016-01-07|1126.87
#2016-01-08|1119.47
#2016-01-11|1116.25
#2016-01-12|1125.19
#2016-01-13|1133.55
#2016-01-14|1110.17
#2016-01-15|1105.37
#2016-01-18|1097.88
#2016-01-19|1116.69
#2016-01-20|1089.95
#2016-01-21|1098.68
#2016-01-22|1125.91
#2016-01-25|1128.79
#2016-01-26|1139.15
#2016-01-27|1147.87
#2016-01-28|1144.16
#2016-01-29|1161.25
#2016-02-01|1176.70
#2016-02-02|1173.03
#2016-02-03|1174.45
#2016-02-04|1167.53
#2016-02-05|1148.46
#2016-02-08|1130.65
#2016-02-09|1138.56
#2016-02-10|1139.62
#2016-02-11|1118.46
#2016-02-12|1126.85
#2016-02-15|1143.33
#2016-02-16|1136.30
#2016-02-17|1150.56
#2016-02-18|1132.90
#2016-02-19|1128.63
#2016-02-22|1130.17
#2016-02-23|1129.79
#2016-02-24|1115.75
#2016-02-25|1124.60
#2016-02-26|1114.91
#2016-02-29|1116.15
#2016-03-01|1131.53
#2016-03-02|1124.84
#2016-03-03|1126.34
#2016-03-04|1143.42
#2016-03-07|1138.12
#2016-03-08|1138.95
#2016-03-09|1142.54
#2016-03-10|1141.17
#2016-03-11|1158.76
#2016-03-14|1157.91
#2016-03-15|1152.74
#2016-03-16|1148.01
#2016-03-17|1170.99
#2016-03-18|1175.96
#2016-03-21|1173.16
#2016-03-22|1165.25
#2016-03-23|1174.07
#2016-03-24|1155.73
#2016-03-25|1155.73
#2016-03-28|1161.41
#2016-03-29|1172.12
#2016-03-30|1201.37
#2016-03-31|1193.14
#2016-04-01|1176.98
#2016-04-04|1188.15
#2016-04-05|1181.24
#2016-04-06|1189.15
#2016-04-07|1187.13
#2016-04-08|1193.02
#2016-04-11|1178.19
#2016-04-12|1172.57
#2016-04-13|1179.77
#2016-04-14|1191.43
#2016-04-15|1196.14
#2016-04-18|1201.10
#2016-04-19|1230.21
#2016-04-20|1225.19
#2016-04-21|1202.41
#2016-04-22|1184.79
#2016-04-25|1190.12
#2016-04-26|1191.10
#2016-04-27|1192.24
#2016-04-28|1191.15
#2016-04-29|1183.78
#2016-05-02|1193.99
#2016-05-03|1186.43
#2016-05-04|1173.65
#2016-05-05|1170.85
#2016-05-06|1175.19
#2016-05-09|1186.55
#2016-05-10|1192.81
#2016-05-11|1194.90
#2016-05-12|1193.19
#2016-05-13|1187.43
#2016-05-16|1187.96
#2016-05-17|1180.82
#2016-05-18|1175.78
#2016-05-19|1155.24
#2016-05-20|1165.45
#2016-05-23|1163.34
#2016-05-24|1180.50
#2016-05-25|1186.01
#2016-05-26|1197.24
#2016-05-27|1193.45
#2016-05-30|1196.24
#2016-05-31|1185.20
#2016-06-01|1188.93
#2016-06-02|1186.89
#2016-06-03|1199.30
#2016-06-06|1207.92
#2016-06-07|1218.17
#2016-06-08|1216.46
#2016-06-09|1201.65
#2016-06-10|1179.74
#2016-06-13|1158.09
#2016-06-14|1138.86
#2016-06-15|1149.36
#2016-06-16|1137.39
#2016-06-17|1143.81
#2016-06-20|1181.70
#2016-06-21|1189.00
#2016-06-22|1188.84
#2016-06-23|1202.41
#2016-06-24|1151.71
#2016-06-27|1120.29
#2016-06-28|1149.46
#2016-06-29|1182.52
#2016-06-30|1204.76
#2016-07-01|1218.47
#2016-07-04|1215.41
#2016-07-05|1203.22
#2016-07-06|1192.06
#2016-07-07|1207.43
#2016-07-08|1207.65
#2016-07-11|1218.29
#2016-07-12|1218.34
#2016-07-13|1219.17
#2016-07-14|1220.59
#2016-07-15|1214.32
#2016-07-18|1215.50
#2016-07-19|1206.92
#2016-07-20|1212.31
#2016-07-21|1209.82
#2016-07-22|1212.07
#2016-07-25|1213.24
#2016-07-26|1216.94
#2016-07-27|1206.80
#2016-07-28|1214.50
#2016-07-29|1241.36
#2016-08-01|1233.25
#2016-08-02|1227.74
#2016-08-03|1218.08
#2016-08-04|1224.27
#2016-08-05|1224.61
#2016-08-08|1212.80
#2016-08-09|1221.85
#2016-08-10|1224.81
#2016-08-11|1246.83
#2016-08-12|1249.42
#2016-08-15|1250.80
#2016-08-16|1247.30
#2016-08-17|1242.33
#2016-08-18|1255.54
#2016-08-19|1250.24
#2016-08-22|1242.40
#2016-08-23|1245.48
#2016-08-24|1234.68
#2016-08-25|1234.18
#2016-08-26|1237.97
#2016-08-29|1226.69
#2016-08-30|1228.87
#2016-08-31|1220.35
#2016-09-01|1222.84
#2016-09-02|1246.57
#2016-09-05|1244.37
#2016-09-06|1251.97
#2016-09-07|1255.56
#2016-09-08|1244.90
#2016-09-09|1223.43
#2016-09-12|1215.67
#2016-09-13|1206.81
#2016-09-14|1208.66
#2016-09-15|1216.18
#2016-09-16|1201.69
#2016-09-19|1212.36
#2016-09-20|1218.91
#2016-09-21|1217.54
#2016-09-22|1246.72
#2016-09-23|1233.57
#2016-09-26|1229.48
#2016-09-27|1231.88
#2016-09-28|1235.89
#2016-09-29|1236.33
#2016-09-30|1234.25
#2016-10-03|1234.76
#2016-10-04|1233.20
#2016-10-05|1220.60
#2016-10-06|1211.44
#2016-10-07|1196.59
#2016-10-10|1198.69
#2016-10-11|1187.74
#2016-10-12|1172.39
#2016-10-13|1170.54
#2016-10-14|1181.01
#2016-10-17|1168.61
#2016-10-18|1174.87
#2016-10-19|1177.19
#2016-10-20|1170.54
#2016-10-21|1158.09
#2016-10-24|1150.25
#2016-10-25|1143.63
#2016-10-26|1145.02
#2016-10-27|1153.01
#2016-10-28|1148.25
#2016-10-31|1141.88
#2016-11-01|1145.64
#2016-11-02|1150.81
#2016-11-03|1138.31
#2016-11-04|1137.38
#2016-11-07|1135.60
#2016-11-08|1141.56
#2016-11-09|1121.30
#2016-11-10|1087.43
#2016-11-11|1085.78
#2016-11-14|1064.09
#2016-11-15|1074.13
#2016-11-16|1074.55
#2016-11-17|1078.98
#2016-11-18|1067.49
#2016-11-21|1068.59
#2016-11-22|1059.27
#2016-11-23|1052.01
#2016-11-24|1056.23
#2016-11-25|1074.54
#2016-11-28|1066.89
#2016-11-29|1068.96
#2016-11-30|1065.80
#2016-12-01|1051.13
#2016-12-02|1059.14
#2016-12-05|1063.00
#2016-12-06|1068.40
#2016-12-07|1070.00
#2016-12-08|1068.11
#2016-12-09|1089.23
#2016-12-12|1094.13
#2016-12-13|1114.85
#2016-12-14|1114.40
#2016-12-15|1089.90
#2016-12-16|1090.51
#2016-12-19|1102.13
#2016-12-20|1094.07
#2016-12-21|1097.82
#2016-12-22|1099.46
#2016-12-23|1099.95
#2016-12-26|1099.95
#2016-12-27|1101.09
#2016-12-28|1095.17
#2016-12-29|1105.93
#2016-12-30|1115.17
#2017-01-02|1116.07
#2017-01-03|1097.60
#2017-01-04|1111.53
#2017-01-05|1133.24
#2017-01-06|1133.60
#2017-01-09|1131.44
#2017-01-10|1130.04
#2017-01-11|1118.77
#2017-01-12|1135.15
#2017-01-13|1135.07
#2017-01-16|1127.42
#2017-01-17|1130.10
#2017-01-18|1138.79
#2017-01-19|1127.41
#2017-01-20|1131.52
#2017-01-23|1136.67
#2017-01-24|1137.24
#2017-01-25|1138.77
#2017-01-26|1132.67
#2017-01-27|1138.62
#2017-01-30|1127.61
#2017-01-31|1135.05
#2017-02-01|1130.70
#2017-02-02|1131.75
#2017-02-03|1142.13
#2017-02-06|1136.16
#2017-02-07|1137.12
#2017-02-08|1157.88
#2017-02-09|1148.72
#2017-02-10|1141.84
#2017-02-13|1143.08
#2017-02-14|1131.64
#2017-02-15|1134.94
#2017-02-16|1139.55
#2017-02-17|1153.84
#2017-02-20|1148.83
#2017-02-21|1146.48
#2017-02-22|1155.94
#2017-02-23|1164.79
#2017-02-24|1158.10
#2017-02-27|1158.58
#2017-02-28|1160.16
#2017-03-01|1158.02
#2017-03-02|1154.74
#2017-03-03|1152.76
#2017-03-06|1156.64
#2017-03-07|1153.46
#2017-03-08|1147.64
#2017-03-09|1151.73
#2017-03-10|1160.75
#2017-03-13|1168.90
#2017-03-14|1169.33
#2017-03-15|1172.53
#2017-03-16|1190.85
#2017-03-17|1196.99
#2017-03-20|1203.19
#2017-03-21|1204.08
#2017-03-22|1201.59
#2017-03-23|1202.32
#2017-03-24|1200.12
#2017-03-27|1210.76
#2017-03-28|1206.79
#2017-03-29|1198.34
#2017-03-30|1197.30
#2017-03-31|1189.40
#2017-04-03|1185.19
#2017-04-04|1186.62
#2017-04-05|1183.84
#2017-04-06|1186.03
#2017-04-07|1183.10
#2017-04-10|1176.05
#2017-04-11|1182.08
#2017-04-12|1193.04
#2017-04-13|1192.96
#2017-04-14|1192.96
#2017-04-17|1197.50
#2017-04-18|1194.77
#2017-04-19|1187.53
#2017-04-20|1196.14
#2017-04-21|1188.09
#2017-04-24|1217.82
#2017-04-25|1219.72
#2017-04-26|1221.22
#2017-04-27|1222.77
#2017-04-28|1215.61
#2017-05-01|1217.09
#2017-05-02|1226.10
#2017-05-03|1228.42
#2017-05-04|1251.96
#2017-05-05|1263.69
#2017-05-08|1259.83
#2017-05-09|1262.38
#2017-05-10|1257.95
#2017-05-11|1259.39
#2017-05-12|1271.80
#2017-05-15|1274.15
#2017-05-16|1298.49
#2017-05-17|1298.14
#2017-05-18|1283.69
#2017-05-19|1304.78
#2017-05-22|1318.88
#2017-05-23|1316.76
#2017-05-24|1308.46
#2017-05-25|1312.68
#2017-05-26|1311.75
#2017-05-29|1306.59
#2017-05-30|1305.81
#2017-05-31|1318.17
#2017-06-01|1323.35
#2017-06-02|1333.14
#2017-06-05|1331.19
#2017-06-06|1335.18
#2017-06-07|1329.02
#2017-06-08|1303.39
#2017-06-09|1298.64
#2017-06-12|1292.33
#2017-06-13|1296.93
#2017-06-14|1303.29
#2017-06-15|1293.22
#2017-06-16|1322.22
#2017-06-19|1324.79
#2017-06-20|1327.24
#2017-06-21|1316.78
#2017-06-22|1309.78
#2017-06-23|1307.35
#2017-06-26|1339.52
#2017-06-27|1330.84
#2017-06-28|1343.37
#2017-06-29|1325.19
#2017-06-30|1321.56
#2017-07-03|1319.16
#2017-07-04|1309.53
#2017-07-05|1304.00
#2017-07-06|1301.40
#2017-07-07|1296.39
#2017-07-10|1306.70
#2017-07-11|1293.69
#2017-07-12|1318.23
#2017-07-13|1317.80
#2017-07-14|1325.58
#2017-07-17|1326.42
#2017-07-18|1329.83
#2017-07-19|1333.28
#2017-07-20|1340.33
#2017-07-21|1331.03
#2017-07-24|1319.30
#2017-07-25|1321.19
#2017-07-26|1321.43
#2017-07-27|1326.85
#2017-07-28|1325.66
#2017-07-31|1331.07
#2017-08-01|1331.08
#2017-08-02|1336.14
#2017-08-03|1343.24
#2017-08-04|1351.22
#2017-08-07|1353.28
#2017-08-08|1349.11
#2017-08-09|1344.59
#2017-08-10|1336.46
#2017-08-11|1328.21
#2017-08-14|1342.38
#2017-08-15|1335.64
#2017-08-16|1340.95
#2017-08-17|1343.94
#2017-08-18|1335.50
#2017-08-21|1346.03
#2017-08-22|1347.64
#2017-08-23|1350.17
#2017-08-24|1344.21
#2017-08-25|1345.62
#2017-08-28|1347.05
#2017-08-29|1353.60
#2017-08-30|1347.68
#2017-08-31|1352.30
#2017-09-01|1350.43
#2017-09-04|1345.36
#2017-09-05|1354.80
#2017-09-06|1355.09
#2017-09-07|1362.46
#2017-09-08|1370.76
#2017-09-11|1374.24
#2017-09-12|1367.93
#2017-09-13|1361.02
#2017-09-14|1353.56
#2017-09-15|1358.82
#2017-09-18|1360.95
#2017-09-19|1356.02
#2017-09-20|1345.91
#2017-09-21|1331.87
#2017-09-22|1336.99
#2017-09-25|1339.15
#2017-09-26|1341.45
#2017-09-27|1327.46
#2017-09-28|1334.83
#2017-09-29|1342.73
#2017-10-02|1344.76
#2017-10-03|1354.26
#2017-10-04|1362.91
#2017-10-05|1360.77
#2017-10-06|1356.54
#2017-10-09|1364.73
#2017-10-10|1377.29
#2017-10-11|1379.72
#2017-10-12|1383.52
#2017-10-13|1391.72
#2017-10-16|1385.08
#2017-10-17|1378.10
#2017-10-18|1390.32
#2017-10-19|1392.01
#2017-10-20|1380.72
#2017-10-23|1374.47
#2017-10-24|1366.22
#2017-10-25|1349.66
#2017-10-26|1350.76
#2017-10-27|1349.95
#2017-10-30|1354.96
#2017-10-31|1367.64
#2017-11-01|1362.36
#2017-11-02|1360.23
#2017-11-03|1369.66
#2017-11-06|1366.12
#2017-11-07|1350.47
#2017-11-08|1354.85
#2017-11-09|1351.62
#2017-11-10|1351.28
#2017-11-13|1356.74
#2017-11-14|1353.44
#2017-11-15|1349.33
#2017-11-16|1355.71
#2017-11-17|1357.61
#2017-11-20|1362.33
#2017-11-21|1364.88
#2017-11-22|1367.93
#2017-11-23|1380.05
#2017-11-24|1388.95
#2017-11-27|1381.88
#2017-11-28|1391.29
#2017-11-29|1380.13
#2017-11-30|1379.46
#2017-12-01|1366.02
#2017-12-04|1374.74
#2017-12-05|1377.29
#2017-12-06|1383.54
#2017-12-07|1376.60
#2017-12-08|1371.09
#2017-12-11|1371.42
#2017-12-12|1373.94
#2017-12-13|1376.47
#2017-12-14|1370.24
#2017-12-15|1365.58
#2017-12-18|1380.86
#2017-12-19|1372.32
#2017-12-20|1367.11
#2017-12-21|1370.77
#2017-12-22|1371.17
#2017-12-25|1371.17
#2017-12-26|1372.67
#2017-12-27|1381.26
#2017-12-28|1386.63
#2017-12-29|1395.22
#2018-01-01|1395.22
#2018-01-02|1391.55
#2018-01-03|1387.12
#2018-01-04|1393.22
#2018-01-05|1401.80
#2018-01-08|1394.62
#2018-01-09|1395.24
#2018-01-10|1384.20
#2018-01-11|1382.58
#2018-01-12|1390.60
#2018-01-15|1405.09
#2018-01-16|1397.24
#2018-01-17|1402.71
#2018-01-18|1401.85
#2018-01-19|1400.20
#2018-01-22|1403.72
#2018-01-23|1414.15
#2018-01-24|1413.78
#2018-01-25|1412.96
#2018-01-26|1413.60
#2018-01-29|1393.87
#2018-01-30|1398.09
#2018-01-31|1405.67
#2018-02-01|1409.21
#2018-02-02|1388.51
#2018-02-05|1364.36
#2018-02-06|1325.97
#2018-02-07|1342.44
#2018-02-08|1320.62
#2018-02-09|1305.99
#2018-02-12|1321.44
#2018-02-13|1322.57
#2018-02-14|1339.91
#2018-02-15|1339.96
#2018-02-16|1353.12
#2018-02-19|1337.19
#2018-02-20|1331.40
#2018-02-21|1329.43
#2018-02-22|1332.03
#2018-02-23|1338.59
#2018-02-26|1350.04
#2018-02-27|1336.58
#2018-02-28|1322.03
#2018-03-01|1310.78
#2018-03-02|1306.19
#2018-03-05|1326.45
#2018-03-06|1328.03
#2018-03-07|1325.38
#2018-03-08|1343.21
#2018-03-09|1349.74
#2018-03-12|1357.73
#2018-03-13|1352.36
#2018-03-14|1344.86
#2018-03-15|1344.96
#2018-03-16|1337.90
#2018-03-19|1332.85
#2018-03-20|1330.70
#2018-03-21|1315.60
#2018-03-22|1311.86
#2018-03-23|1306.82
#2018-03-26|1304.57
#2018-03-27|1311.03
#2018-03-28|1328.17
#2018-03-29|1326.41
#2018-03-30|1326.41
#2018-04-02|1328.64
#2018-04-03|1311.55
#2018-04-04|1315.43
#2018-04-05|1333.90
#2018-04-06|1338.43
#2018-04-09|1345.07
#2018-04-10|1352.92
#2018-04-11|1344.29
#2018-04-12|1334.04
#2018-04-13|1336.96
#2018-04-16|1326.69
#2018-04-17|1332.98
#2018-04-18|1334.32
#2018-04-19|1329.51
#2018-04-20|1319.03
#2018-04-23|1305.44
#2018-04-24|1305.22
#2018-04-25|1301.02
#2018-04-26|1312.86
#2018-04-27|1313.80
#2018-04-30|1309.65
#2018-05-01|1300.67
#2018-05-02|1288.22
#2018-05-03|1284.44
#2018-05-04|1290.10
#2018-05-07|1299.28
#2018-05-08|1294.85
#2018-05-09|1297.04
#2018-05-10|1293.18
#2018-05-11|1299.04
#2018-05-14|1300.69
#2018-05-15|1288.17
#2018-05-16|1287.83
#2018-05-17|1291.08
#2018-05-18|1289.42
#2018-05-21|1292.68
#2018-05-22|1288.86
#2018-05-23|1281.96
#2018-05-24|1294.90
#2018-05-25|1296.20
#2018-05-28|1300.23
#2018-05-29|1282.71
#2018-05-30|1282.68
#2018-05-31|1279.67
#2018-06-01|1277.68
#2018-06-04|1292.10
#2018-06-05|1283.32
#2018-06-06|1279.75
#2018-06-07|1276.03
#2018-06-08|1276.19
#2018-06-11|1292.30
#2018-06-12|1297.58
#2018-06-13|1302.44
#2018-06-14|1291.17
#2018-06-15|1292.18
#2018-06-18|1272.17
#2018-06-19|1267.58
#2018-06-20|1273.28
#2018-06-21|1270.74
#2018-06-22|1290.92
#2018-06-25|1280.01
#2018-06-26|1280.43
#2018-06-27|1280.63
#2018-06-28|1281.72
#2018-06-29|1296.59
#2018-07-02|1294.26
#2018-07-03|1313.23
#2018-07-04|1316.43
#2018-07-05|1321.38
#2018-07-06|1335.97
#2018-07-09|1331.65
#2018-07-10|1329.92
#2018-07-11|1326.73
#2018-07-12|1329.28
#2018-07-13|1328.30
#2018-07-16|1329.17
#2018-07-17|1324.86
#2018-07-18|1326.75
#2018-07-19|1329.83
#2018-07-20|1350.45
#2018-07-23|1344.24
#2018-07-24|1340.37
#2018-07-25|1342.10
#2018-07-26|1341.66
#2018-07-27|1345.34
#2018-07-30|1338.82
#2018-07-31|1335.68
#2018-08-01|1335.68
#2018-08-02|1332.33
#2018-08-03|1339.55
#2018-08-06|1336.25
#2018-08-07|1339.73
#2018-08-08|1338.93
#2018-08-09|1337.19
#2018-08-10|1311.27
#2018-08-13|1310.03
#2018-08-14|1315.16
#2018-08-15|1303.19
#2018-08-16|1316.28
#2018-08-17|1319.36
#2018-08-20|1326.23
#2018-08-21|1333.33
#2018-08-22|1331.91
#2018-08-23|1329.07
#2018-08-24|1331.57
#2018-08-27|1335.77
#2018-08-28|1337.20
#2018-08-29|1341.62
#2018-08-30|1334.00
#2018-08-31|1330.52
#2018-09-03|1328.95
#2018-09-04|1310.75
#2018-09-05|1302.40
#2018-09-06|1300.89
#2018-09-07|1301.01
#2018-09-10|1307.37
#2018-09-11|1298.11
#2018-09-12|1306.62
#2018-09-13|1311.69
#2018-09-14|1315.95
#2018-09-17|1314.81
#2018-09-18|1312.45
#2018-09-19|1299.93
#2018-09-20|1322.36
#2018-09-21|1327.04
#2018-09-24|1316.53
#2018-09-25|1316.78
#2018-09-26|1321.81
#2018-09-27|1317.63
#2018-09-28|1313.86
#2018-10-01|1315.72
#2018-10-02|1311.32
#2018-10-03|1319.93
#2018-10-04|1294.16
#2018-10-05|1283.78
#2018-10-08|1278.46
#2018-10-09|1278.90
#2018-10-10|1269.59
#2018-10-11|1244.75
#2018-10-12|1247.28
#2018-10-15|1250.67
#2018-10-16|1270.87
#2018-10-17|1250.12
#2018-10-18|1255.15
#2018-10-19|1277.70
#2018-10-22|1278.65
#2018-10-23|1266.00
#2018-10-24|1269.55
#2018-10-25|1256.68
#2018-10-26|1256.32
#2018-10-29|1255.07
#2018-10-30|1254.77
#2018-10-31|1264.14
#2018-11-01|1275.27
#2018-11-02|1264.18
#2018-11-05|1271.64
#2018-11-06|1270.76
#2018-11-07|1282.54
#2018-11-08|1281.12
#2018-11-09|1287.77
#2018-11-12|1274.76
#2018-11-13|1277.34
#2018-11-14|1272.09
#2018-11-15|1271.91
#2018-11-16|1283.32
#2018-11-19|1280.81
#2018-11-20|1274.99
#2018-11-21|1281.16
#2018-11-22|1278.92
#2018-11-23|1279.21
#2018-11-26|1280.09
#2018-11-27|1279.79
#2018-11-28|1271.20
#2018-11-29|1286.01
#2018-11-30|1282.59
#2018-12-03|1280.73
#2018-12-04|1289.15
#2018-12-05|1274.62
#2018-12-06|1250.43
#2018-12-07|1264.27
#2018-12-10|1243.43
#2018-12-11|1255.46
#2018-12-12|1275.56
#2018-12-13|1268.40
#2018-12-14|1252.45
#2018-12-17|1242.59
#2018-12-18|1231.35
#2018-12-19|1240.20
#2018-12-20|1225.47
#2018-12-21|1228.00
#2018-12-24|1223.23
#2018-12-25|1223.23
#2018-12-26|1221.77
#2018-12-27|1189.87
#2018-12-28|1210.00
#2018-12-31|1213.57
#2019-01-01|1213.57
#2019-01-02|1203.58
#2019-01-03|1211.89
#2019-01-04|1235.83
#2019-01-07|1227.90
#2019-01-08|1233.52
#2019-01-09|1240.53
#2019-01-10|1252.51
#2019-01-11|1258.22
#2019-01-14|1252.86
#2019-01-15|1253.99
#2019-01-16|1239.76
#2019-01-17|1249.63
#2019-01-18|1262.13
#2019-01-21|1261.32
#2019-01-22|1260.33
#2019-01-23|1265.01
#2019-01-24|1269.89
#2019-01-25|1266.32
#2019-01-28|1263.99
#2019-01-29|1277.24
#2019-01-30|1288.32
#2019-01-31|1303.39
#2019-02-01|1303.62
#2019-02-04|1300.24
#2019-02-05|1315.04
#2019-02-06|1308.08
#2019-02-07|1300.54
#2019-02-08|1296.61
#2019-02-11|1299.61
#2019-02-12|1294.94
#2019-02-13|1307.86
#2019-02-14|1310.93
#2019-02-15|1325.17
#2019-02-18|1336.87
#2019-02-19|1334.60
#2019-02-20|1347.26
#2019-02-21|1358.19
#2019-02-22|1346.61
#2019-02-25|1346.69
#2019-02-26|1349.91
#2019-02-27|1338.85
#2019-02-28|1346.40
#2019-03-01|1362.33
#2019-03-04|1359.65
#2019-03-05|1362.23
#2019-03-06|1364.79
#2019-03-07|1369.08
#2019-03-08|1365.68
#2019-03-11|1367.72
#2019-03-12|1371.02
#2019-03-13|1381.85
#2019-03-14|1392.20
#2019-03-15|1394.03
#2019-03-18|1398.88
#2019-03-19|1406.00
#2019-03-20|1403.71
#2019-03-21|1418.36
#2019-03-22|1393.12
#2019-03-25|1394.53
#2019-03-26|1408.41
#2019-03-27|1405.45
#2019-03-28|1407.26
#2019-03-29|1408.51
#2019-04-01|1403.83
#2019-04-02|1406.19
#2019-04-03|1412.66
#2019-04-04|1409.81
#2019-04-05|1413.47
#2019-04-08|1418.31
#2019-04-09|1421.60
#2019-04-10|1427.19
#2019-04-11|1424.34
#2019-04-12|1422.62
#2019-04-15|1418.31
#2019-04-16|1415.57
#2019-04-17|1412.37
#2019-04-18|1415.00
#2019-04-19|1415.00
#2019-04-22|1413.58
#2019-04-23|1421.99
#2019-04-24|1424.35
#2019-04-25|1414.83
#2019-04-26|1423.46
#2019-04-29|1423.94
#2019-04-30|1435.95
#2019-05-01|1441.15
#2019-05-02|1426.31
#2019-05-03|1431.60
#2019-05-06|1433.25
#2019-05-07|1419.28
#2019-05-08|1430.20
#2019-05-09|1417.96
#2019-05-10|1426.49
#2019-05-13|1424.09
#2019-05-14|1426.51
#2019-05-15|1440.17
#2019-05-16|1456.89
#2019-05-17|1449.37
#2019-05-20|1441.58
#2019-05-21|1440.20
#2019-05-22|1442.34
#2019-05-23|1440.15
#2019-05-24|1449.10
#2019-05-27|1453.18
#2019-05-28|1444.14
#2019-05-29|1427.57
#2019-05-30|1433.47
#2019-05-31|1433.05
#2019-06-03|1460.09
#2019-06-04|1446.90
#2019-06-05|1464.62
#2019-06-06|1467.15
#2019-06-07|1488.13
#2019-06-10|1484.83
#2019-06-11|1482.85
#2019-06-12|1488.87
#2019-06-13|1478.74
#2019-06-14|1468.87
#2019-06-17|1467.15
#2019-06-18|1477.80
#2019-06-19|1477.18
#2019-06-20|1503.18
#2019-06-21|1502.12
#2019-06-24|1513.88
#2019-06-25|1509.70
#2019-06-26|1494.12
#2019-06-27|1489.68
#2019-06-28|1502.12
#2019-07-01|1490.14
#2019-07-02|1504.57
#2019-07-03|1522.15
#2019-07-04|1522.10
#2019-07-05|1502.16
#2019-07-08|1512.64
#2019-07-09|1507.66
#2019-07-10|1504.88
#2019-07-11|1500.39
#2019-07-12|1494.52
#2019-07-15|1500.66
#2019-07-16|1492.01
#2019-07-17|1502.08
#2019-07-18|1504.53
#2019-07-19|1510.47
#2019-07-22|1512.58
#2019-07-23|1514.43
#2019-07-24|1511.17
#2019-07-25|1510.81
#2019-07-26|1524.34
#2019-07-29|1532.00
#2019-07-30|1529.18
#2019-07-31|1534.54
#2019-08-01|1538.54
#2019-08-02|1525.73
#2019-08-05|1503.63
#2019-08-06|1494.40
#2019-08-07|1511.63
#2019-08-08|1530.67
#2019-08-09|1535.61
#2019-08-12|1539.17
#2019-08-13|1531.56
#2019-08-14|1522.40
#2019-08-15|1522.77
#2019-08-16|1540.12
#2019-08-19|1548.98
#2019-08-20|1538.77
#2019-08-21|1555.38
#2019-08-22|1542.21
#2019-08-23|1540.09
#2019-08-26|1542.63
#2019-08-27|1551.62
#2019-08-28|1549.58
#2019-08-29|1563.44
#2019-08-30|1563.80
#2019-09-02|1569.92
#2019-09-03|1571.54
#2019-09-04|1588.69
#2019-09-05|1578.01
#2019-09-06|1583.28
#2019-09-09|1555.82
#2019-09-10|1536.61
#2019-09-11|1541.73
#2019-09-12|1554.56
#2019-09-13|1526.62
#2019-09-16|1506.89
#2019-09-17|1529.10
#2019-09-18|1527.44
#2019-09-19|1525.99
#2019-09-20|1521.37
#2019-09-23|1526.05
#2019-09-24|1534.36
#2019-09-25|1515.57
#2019-09-26|1526.83
#2019-09-27|1527.61
#2019-09-30|1529.45
#2019-10-01|1508.05
#2019-10-02|1481.55
#2019-10-03|1499.44
#2019-10-04|1511.63
#2019-10-07|1528.13
#2019-10-08|1511.91
#2019-10-09|1518.21
#2019-10-10|1514.11
#2019-10-11|1514.50
#2019-10-14|1509.39
#2019-10-15|1511.78
#2019-10-16|1511.78
#2019-10-17|1505.95
#2019-10-18|1490.35
#2019-10-21|1484.98
#2019-10-22|1482.16
#2019-10-23|1477.08
#2019-10-24|1489.13
#2019-10-25|1468.31
#2019-10-28|1461.60
#2019-10-29|1466.30
#2019-10-30|1484.57
#2019-10-31|1483.31
#2019-11-01|1481.71
#2019-11-04|1474.06
#2019-11-05|1460.87
#2019-11-06|1474.56
#2019-11-07|1464.23
#2019-11-08|1462.98
#2019-11-11|1471.51
#2019-11-12|1463.85
#2019-11-13|1479.41
#2019-11-14|1472.53
#2019-11-15|1478.77
#2019-11-18|1486.76
#2019-11-19|1479.83
#2019-11-20|1473.82
#2019-11-21|1464.79
#2019-11-22|1462.02
#2019-11-25|1473.84
#2019-11-26|1476.50
#2019-11-27|1479.14
#2019-11-28|1479.48
#2019-11-29|1477.10
#2019-12-02|1465.25
#2019-12-03|1463.15
#2019-12-04|1468.17
#2019-12-05|1469.49
#2019-12-06|1482.87
#2019-12-09|1483.61
#2019-12-10|1476.42
#2019-12-11|1477.79
#2019-12-12|1469.77
#2019-12-13|1478.32
#2019-12-16|1495.43
#2019-12-17|1488.95
#2019-12-18|1492.03
#2019-12-19|1494.41
#2019-12-20|1513.97
#2019-12-23|1519.58
#2019-12-24|1520.60
#2019-12-25|1520.60
#2019-12-26|1521.28
#2019-12-27|1531.65
#2019-12-30|1522.36
#2019-12-31|1521.52
#2020-01-01|1521.52
#2020-01-02|1523.48
#2020-01-03|1530.26
#2020-01-06|1535.22
#2020-01-07|1521.33
#2020-01-08|1507.08
#2020-01-09|1504.40
#2020-01-10|1504.44
#2020-01-13|1508.53
#2020-01-14|1510.66
#2020-01-15|1523.48
#2020-01-16|1532.14
#2020-01-17|1544.58
#2020-01-20|1539.09
#2020-01-21|1547.73
#2020-01-22|1545.69
#2020-01-23|1538.57
#2020-01-24|1544.14
#2020-01-27|1519.94
#2020-01-28|1519.68
#2020-01-29|1518.97
#2020-01-30|1510.06
#2020-01-31|1506.47
#2020-02-03|1510.07
#2020-02-04|1522.81
#2020-02-05|1526.22
#2020-02-06|1529.56
#2020-02-07|1518.45
#2020-02-10|1514.65
#2020-02-11|1508.77
#2020-02-12|1503.70
#2020-02-13|1485.74
#2020-02-14|1503.63
#2020-02-17|1503.57
#2020-02-18|1506.49
#2020-02-19|1520.69
#2020-02-20|1513.87
#2020-02-21|1512.11
#2020-02-24|1464.38
#2020-02-25|1447.79
#2020-02-26|1441.26
#2020-02-27|1396.36
#2020-02-28|1349.58
#2020-03-02|1378.61
#2020-03-03|1409.86
#2020-03-04|1429.41
#2020-03-05|1428.70
#2020-03-06|1393.91
#2020-03-09|1341.97
#2020-03-10|1317.68
#2020-03-11|1299.56
#2020-03-12|1173.63
#2020-03-13|1187.56
#2020-03-16|1168.64
#2020-03-17|1178.99
#2020-03-18|1150.91
#2020-03-19|1199.61
#2020-03-20|1198.03
#2020-03-23|1136.35
#2020-03-24|1173.06
#2020-03-25|1211.61
#2020-03-26|1268.23
#2020-03-27|1238.10
#2020-03-30|1261.86
#2020-03-31|1266.92
#2020-04-01|1251.85
#2020-04-02|1247.51
#2020-04-03|1243.17
#2020-04-06|1273.66
#2020-04-07|1293.09
#2020-04-08|1288.68
#2020-04-09|1300.30
#2020-04-10|1300.30
#2020-04-13|1297.53
#2020-04-14|1320.97
#2020-04-15|1307.50
#2020-04-16|1314.96
#2020-04-17|1340.57
#2020-04-20|1352.89
#2020-04-21|1302.86
#2020-04-22|1313.56
#2020-04-23|1309.55
#2020-04-24|1311.69
#2020-04-27|1311.35
#2020-04-28|1319.67
#2020-04-29|1321.03
#2020-04-30|1320.77
#2020-05-01|1324.50
#2020-05-04|1282.18
#2020-05-05|1285.92
#2020-05-06|1290.92
#2020-05-07|1299.22
#2020-05-08|1326.04
#2020-05-11|1326.95
#2020-05-12|1337.20
#2020-05-13|1313.24
#2020-05-14|1274.58
#2020-05-15|1284.84
#2020-05-18|1320.27
#2020-05-19|1321.73
#2020-05-20|1329.77
#2020-05-21|1317.76
#2020-05-22|1301.10
#2020-05-25|1314.41
#2020-05-26|1327.88
#2020-05-27|1326.52
#2020-05-28|1354.82
#2020-05-29|1351.63
#2020-06-01|1365.95
#2020-06-02|1367.02
#2020-06-03|1390.25
#2020-06-04|1395.16
#2020-06-05|1399.08
#2020-06-08|1408.88
#2020-06-09|1417.98
#2020-06-10|1415.83
#2020-06-11|1381.21
#2020-06-12|1364.40
#2020-06-15|1360.08
#2020-06-16|1389.91
#2020-06-17|1410.21
#2020-06-18|1399.88
#2020-06-19|1410.69
#2020-06-22|1396.14
#2020-06-23|1413.57
#2020-06-24|1374.98
#2020-06-25|1372.26
#2020-06-26|1369.67
#2020-06-29|1367.87
#2020-06-30|1368.41
#2020-07-01|1375.22
#2020-07-02|1388.08
#2020-07-03|1380.30
#2020-07-06|1403.42
#2020-07-07|1393.64
#2020-07-08|1400.69
#2020-07-09|1386.82
#2020-07-10|1413.48
#2020-07-13|1419.62
#2020-07-14|1410.84
#2020-07-15|1437.68
#2020-07-16|1430.00
#2020-07-17|1428.71
#2020-07-20|1430.74
#2020-07-21|1442.64
#2020-07-22|1447.34
#2020-07-23|1471.49
#2020-07-24|1456.66
#2020-07-27|1468.06
#2020-07-28|1480.00
#2020-07-29|1493.36
#2020-07-30|1483.18
#2020-07-31|1464.10
#2020-08-03|1463.94
#2020-08-04|1460.03
#2020-08-05|1460.70
#2020-08-06|1442.38
#2020-08-07|1437.15
#2020-08-10|1438.78
#2020-08-11|1449.84
#2020-08-12|1472.76
#2020-08-13|1474.28
#2020-08-14|1464.11
#2020-08-17|1476.14
#2020-08-18|1479.17
#2020-08-19|1492.14
#2020-08-20|1472.68
#2020-08-21|1461.25
#2020-08-24|1482.36
#2020-08-25|1477.38
#2020-08-26|1485.68
#2020-08-27|1481.16
#2020-08-28|1475.65
#2020-08-31|1477.41
#2020-09-01|1464.36
#2020-09-02|1479.00
#2020-09-03|1478.10
#2020-09-04|1453.73
#2020-09-07|1464.60
#2020-09-08|1450.95
#2020-09-09|1475.04
#2020-09-10|1476.53
#2020-09-11|1472.09
#2020-09-14|1476.51
#2020-09-15|1477.72
#2020-09-16|1484.18
#2020-09-17|1473.40
#2020-09-18|1464.80
#2020-09-21|1427.27
#2020-09-22|1432.53
#2020-09-23|1432.30
#2020-09-24|1416.95
#2020-09-25|1424.43
#2020-09-28|1450.36
#2020-09-29|1448.00
#2020-09-30|1452.18
#2020-10-01|1453.83
#2020-10-02|1458.06
#2020-10-05|1468.62
#2020-10-06|1462.14
#2020-10-07|1456.22
#2020-10-08|1463.58
#2020-10-09|1475.89
#2020-10-12|1488.01
#2020-10-13|1474.44
#2020-10-14|1466.76
#2020-10-15|1432.14
#2020-10-16|1442.21
#2020-10-19|1443.36
#2020-10-20|1448.23
#2020-10-21|1432.90
#2020-10-22|1429.76
#2020-10-23|1441.58
#2020-10-26|1433.31
#2020-10-27|1420.68
#2020-10-28|1373.84
#2020-10-29|1359.52
#2020-10-30|1357.66
#2020-11-02|1367.00
#2020-11-03|1405.25
#2020-11-04|1432.95
#2020-11-05|1437.54
#2020-11-06|1438.41
#2020-11-09|1478.62
#2020-11-10|1501.87
#2020-11-11|1513.00
#2020-11-12|1510.45
#2020-11-13|1506.86
#2020-11-16|1527.00
#2020-11-17|1529.41
#2020-11-18|1529.79
#2020-11-19|1503.60
#2020-11-20|1498.22
#2020-11-23|1474.35
#2020-11-24|1484.31
#2020-11-25|1487.98
#2020-11-26|1490.58
#2020-11-27|1499.59
#2020-11-30|1484.48
#2020-12-01|1492.53
#2020-12-02|1494.72
#2020-12-03|1505.20
#2020-12-04|1509.01
#2020-12-07|1515.24
#2020-12-08|1517.42
#2020-12-09|1522.62
#2020-12-10|1529.60
#2020-12-11|1523.99
#2020-12-14|1524.81
#2020-12-15|1520.69
#2020-12-16|1537.70
#2020-12-17|1548.80
#2020-12-18|1547.92
#2020-12-21|1511.40
#2020-12-22|1526.16
#2020-12-23|1533.15
#2020-12-24|1532.85
#2020-12-25|1532.85
#2020-12-28|1549.21
#2020-12-29|1579.33
#2020-12-30|1576.71
#2020-12-31|1559.92
#2021-01-01|1559.92
#2021-01-04|1570.62
#2021-01-05|1565.19
#2021-01-06|1559.61
#2021-01-07|1556.16
#2021-01-08|1556.90
#2021-01-11|1525.85
#2021-01-12|1522.44
#2021-01-13|1526.95
#2021-01-14|1528.70
#2021-01-15|1522.64
#2021-01-18|1524.75
#2021-01-19|1524.99
#2021-01-20|1524.10
#2021-01-21|1526.89
#2021-01-22|1525.57
#2021-01-25|1518.79
#2021-01-26|1536.09
#2021-01-27|1527.79
#2021-01-28|1531.35
#2021-01-29|1501.65
#2021-02-01|1511.03
#2021-02-02|1525.17
#2021-02-03|1518.31
#2021-02-04|1514.58
#2021-02-05|1514.09
#2021-02-08|1507.84
#2021-02-09|1519.35
#2021-02-10|1521.76
#2021-02-11|1523.49
#2021-02-12|1523.06
#2021-02-15|1542.60
#2021-02-16|1531.47
#2021-02-17|1517.70
#2021-02-18|1509.59
#2021-02-19|1508.83
#2021-02-22|1505.56
#2021-02-23|1499.81
#2021-02-24|1492.29
#2021-02-25|1487.45
#2021-02-26|1443.55
#2021-03-01|1464.79
#2021-03-02|1466.25
#2021-03-03|1462.86
#2021-03-04|1480.29
#2021-03-05|1468.90
#2021-03-08|1473.28
#2021-03-09|1489.40
#2021-03-10|1500.54
#2021-03-11|1503.42
#2021-03-12|1498.96
#2021-03-15|1506.01
#2021-03-16|1515.11
#2021-03-17|1520.68
#2021-03-18|1520.11
#2021-03-19|1522.12
#2021-03-22|1528.06
#2021-03-23|1531.61
#2021-03-24|1518.95
#2021-03-25|1508.09
#2021-03-26|1514.98
#2021-03-29|1532.62
#2021-03-30|1528.44
#2021-03-31|1521.87
#2021-04-01|1523.18
#2021-04-02|1523.18
#2021-04-05|1530.99
#2021-04-06|1552.96
#2021-04-07|1564.23
#2021-04-08|1589.95
#2021-04-09|1590.16
#2021-04-12|1586.40
#2021-04-13|1582.09
#2021-04-14|1580.91
#2021-04-15|1597.31
#2021-04-16|1611.33
#2021-04-19|1612.68
#2021-04-20|1588.88
#2021-04-21|1603.84
#2021-04-22|1629.16
#2021-04-23|1623.20
#2021-04-26|1614.70
#2021-04-27|1611.99
#2021-04-28|1617.70
#2021-04-29|1627.52
#2021-04-30|1615.72
#2021-05-03|1627.36
#2021-05-04|1616.76
#2021-05-05|1623.00
#2021-05-06|1646.30
#2021-05-07|1662.31
#2021-05-10|1667.62
#2021-05-11|1640.78
#2021-05-12|1645.21
#2021-05-13|1646.69
#2021-05-14|1662.06
#2021-05-17|1670.13
#2021-05-18|1676.80
#2021-05-19|1668.18
#2021-05-20|1688.71
#2021-05-21|1692.93
#2021-05-24|1696.47
#2021-05-25|1699.81
#2021-05-26|1701.62
#2021-05-27|1686.83
#2021-05-28|1686.75
#2021-05-31|1685.34
#2021-06-01|1691.34
#2021-06-02|1698.01
#2021-06-03|1686.68
#2021-06-04|1700.87
#2021-06-07|1710.51
#2021-06-08|1718.79
#2021-06-09|1724.95
#2021-06-10|1721.96
#2021-06-11|1714.57
#2021-06-14|1713.19
#2021-06-15|1725.24
#2021-06-16|1728.93
#2021-06-17|1705.82
#2021-06-18|1677.98
#2021-06-21|1694.49
#2021-06-22|1697.13
#2021-06-23|1696.71
#2021-06-24|1698.51
#2021-06-25|1703.97
#2021-06-28|1701.66
#2021-06-29|1697.76
#2021-06-30|1679.21
#2021-07-01|1689.73
#2021-07-02|1687.37
#2021-07-05|1689.55
#2021-07-06|1680.66
#2021-07-07|1691.16
#2021-07-08|1677.60
#2021-07-09|1680.52
#2021-07-12|1689.46
#2021-07-13|1691.15
#2021-07-14|1686.54
#2021-07-15|1675.96
#2021-07-16|1683.70
#2021-07-19|1653.82
#2021-07-20|1653.36
#2021-07-21|1667.20
#2021-07-22|1661.10
#2021-07-23|1675.05
#2021-07-26|1672.06
#2021-07-27|1678.99
#2021-07-28|1676.36
#2021-07-29|1689.27
#2021-07-30|1685.05
#2021-08-02|1694.57
#2021-08-03|1686.43
#2021-08-04|1679.39
#2021-08-05|1675.53
#2021-08-06|1657.81
#2021-08-09|1656.13
#2021-08-10|1655.31
#2021-08-11|1659.29
#2021-08-12|1656.05
#2021-08-13|1675.52
#2021-08-16|1678.42
#2021-08-17|1679.36
#2021-08-18|1676.31
#2021-08-19|1653.29
#2021-08-20|1653.95
#2021-08-23|1666.67
#2021-08-24|1665.00
#2021-08-25|1656.23
#2021-08-26|1652.32
#2021-08-27|1666.53
#2021-08-30|1670.19
#2021-08-31|1665.23
#2021-09-01|1677.34
#2021-09-02|1676.02
#2021-09-03|1669.69
#2021-09-06|1674.68
#2021-09-07|1661.16
#2021-09-08|1647.31
#2021-09-09|1646.49
#2021-09-10|1645.78
#2021-09-13|1646.68
#2021-09-14|1639.37
#2021-09-15|1626.55
#2021-09-16|1625.02
#2021-09-17|1621.82
#2021-09-20|1611.23
#2021-09-21|1629.77
#2021-09-22|1638.44
#2021-09-23|1643.87
#2021-09-24|1621.92
#2021-09-27|1612.28
#2021-09-28|1589.09
#2021-09-29|1596.97
#2021-09-30|1594.36
#2021-10-01|1583.78
#2021-10-04|1592.61
#2021-10-05|1590.92
#2021-10-06|1580.44
#2021-10-07|1596.34
#2021-10-08|1593.93
#2021-10-11|1589.95
#2021-10-12|1590.46
#2021-10-13|1610.84
#2021-10-14|1629.46
#2021-10-15|1632.82
#2021-10-18|1626.68
#2021-10-19|1618.44
#2021-10-20|1647.51
#2021-10-21|1649.10
#2021-10-22|1653.76
#2021-10-25|1646.96
#2021-10-26|1656.36
#2021-10-27|1655.16
#2021-10-28|1688.00
#2021-10-29|1676.99
#2021-11-01|1681.59
#2021-11-02|1680.61
#2021-11-03|1694.70
#2021-11-04|1694.98
#2021-11-05|1697.51
#2021-11-08|1689.93
#2021-11-09|1695.74
#2021-11-10|1696.54
#2021-11-11|1690.02
#2021-11-12|1694.78
#2021-11-15|1695.38
#2021-11-16|1687.59
#2021-11-17|1680.61
#2021-11-18|1683.43
#2021-11-19|1675.11
#2021-11-22|1668.12
#2021-11-23|1654.94
#2021-11-24|1643.92
#2021-11-25|1659.67
#2021-11-26|1635.47
#2021-11-29|1633.12
#2021-11-30|1601.10
#2021-12-01|1618.04
#2021-12-02|1615.31
#2021-12-03|1615.71
#2021-12-06|1647.67
#2021-12-07|1659.64
#2021-12-08|1669.26
#2021-12-09|1668.56
#2021-12-10|1682.25
#2021-12-13|1673.65
#2021-12-14|1667.62
#2021-12-15|1670.99
#2021-12-16|1701.12
#2021-12-17|1704.33
#2021-12-20|1695.89
#2021-12-21|1700.95
#2021-12-22|1716.72
#2021-12-23|1720.47
#2021-12-24|1720.76
#2021-12-27|1725.33
#2021-12-28|1733.46
#2021-12-29|1745.42
#2021-12-30|1737.78
#2021-12-31|1740.65
#2022-01-03|1744.19
#2022-01-04|1770.12
#2022-01-05|1750.03
#2022-01-06|1723.43
#2022-01-07|1712.78
#2022-01-10|1695.78
#2022-01-11|1700.91
#2022-01-12|1713.05
#2022-01-13|1720.44
#2022-01-14|1714.14
#2022-01-17|1726.68
#2022-01-18|1710.98
#2022-01-19|1699.17
#2022-01-20|1706.79
#2022-01-21|1702.07
#2022-01-24|1657.64
#2022-01-25|1650.58
#2022-01-26|1652.68
#2022-01-27|1646.86
#2022-01-28|1635.98
#2022-01-31|1645.27
#2022-02-01|1662.97
#2022-02-02|1689.07
#2022-02-03|1675.13
#2022-02-04|1661.02
#2022-02-07|1664.89
#2022-02-08|1658.67
#2022-02-09|1669.95
#2022-02-10|1671.38
#2022-02-11|1678.18
#2022-02-14|1645.08
#2022-02-15|1662.47
#2022-02-16|1666.94
#2022-02-17|1669.16
#2022-02-18|1670.81
#2022-02-21|1661.22
#2022-02-22|1654.21
#2022-02-23|1662.97
#2022-02-24|1580.25
#2022-02-25|1650.95
#2022-02-28|1647.89
#2022-03-01|1628.45
#2022-03-02|1613.07
#2022-03-03|1587.45
#2022-03-04|1539.50
#2022-03-07|1488.95
#2022-03-08|1458.28
#2022-03-09|1538.36
#2022-03-10|1512.05
#2022-03-11|1504.77
#2022-03-14|1522.04
#2022-03-15|1523.88
#2022-03-16|1554.52
#2022-03-17|1589.31
#2022-03-18|1611.02
#2022-03-21|1605.88
#2022-03-22|1608.95
#2022-03-23|1590.63
#2022-03-24|1602.80
#2022-03-25|1605.88
#2022-03-28|1607.78
#2022-03-29|1633.36
#2022-03-30|1640.87
#2022-03-31|1625.89
#2022-04-01|1624.24
#2022-04-04|1635.24
#2022-04-05|1647.09
#2022-04-06|1635.06
#2022-04-07|1634.80
#2022-04-08|1650.33
#2022-04-11|1648.48
#2022-04-12|1634.14
#2022-04-13|1625.61
#2022-04-14|1628.54
#2022-04-15|1628.54
#2022-04-18|1627.60
#2022-04-19|1602.55
#2022-04-20|1626.25
#2022-04-21|1632.94
#2022-04-22|1622.31
#2022-04-25|1612.58
#2022-04-26|1596.97
#2022-04-27|1590.88
#2022-04-28|1595.31
#2022-04-29|1611.00
#2022-05-02|1592.54
#2022-05-03|1590.49
#2022-05-04|1567.93
#2022-05-05|1566.27
#2022-05-06|1533.61
#2022-05-09|1493.11
#2022-05-10|1502.00
#2022-05-11|1527.72
#2022-05-12|1506.48
#2022-05-13|1526.75
#2022-05-16|1538.01
#2022-05-17|1557.02
#2022-05-18|1525.62
#2022-05-19|1483.72
#2022-05-20|1483.14
#2022-05-23|1518.10
#2022-05-24|1514.56
#2022-05-25|1518.82
#2022-05-26|1522.91
#2022-05-27|1543.82
#2022-05-30|1550.21
#2022-05-31|1548.06
#2022-06-01|1521.18
#2022-06-02|1528.59
#2022-06-03|1528.57
#2022-06-06|1533.59
#2022-06-07|1519.99
#2022-06-08|1503.87
#2022-06-09|1480.78
#2022-06-10|1450.51
#2022-06-13|1433.04
#2022-06-14|1403.49
#2022-06-15|1416.72
#2022-06-16|1417.20
#2022-06-17|1419.56
#2022-06-20|1440.04
#2022-06-21|1438.24
#2022-06-22|1453.03
#2022-06-23|1442.59
#2022-06-24|1485.86
#2022-06-27|1498.25
#2022-06-28|1488.57
#2022-06-29|1487.01
#2022-06-30|1468.26
#2022-07-01|1468.42
#2022-07-04|1479.97
#2022-07-05|1449.52
#2022-07-06|1473.27
#2022-07-07|1464.17
#2022-07-08|1470.45
#2022-07-11|1464.41
#2022-07-12|1469.46
#2022-07-13|1464.20
#2022-07-14|1435.81
#2022-07-15|1467.50
#2022-07-18|1482.88
#2022-07-19|1500.08
#2022-07-20|1479.26
#2022-07-21|1490.52
#2022-07-22|1508.41
#2022-07-25|1513.09
#2022-07-26|1516.84
#2022-07-27|1516.86
#2022-07-28|1521.79
#2022-07-29|1525.33
#2022-08-01|1534.98
#2022-08-02|1523.71
#2022-08-03|1511.43
#2022-08-04|1519.23
#2022-08-05|1497.99
#2022-08-08|1515.46
#2022-08-09|1514.68
#2022-08-10|1530.79
#2022-08-11|1536.11
#2022-08-12|1518.80
#2022-08-15|1528.23
#2022-08-16|1522.02
#2022-08-17|1530.86
#2022-08-18|1524.30
#2022-08-19|1516.49
#2022-08-22|1504.56
#2022-08-23|1486.93
#2022-08-24|1496.12
#2022-08-25|1493.04
#2022-08-26|1477.04
#2022-08-29|1461.89
#2022-08-30|1452.25
#2022-08-31|1447.13
#2022-09-01|1416.73
#2022-09-02|1437.64
#2022-09-05|1419.95
#2022-09-06|1418.39
#2022-09-07|1410.24
#2022-09-08|1413.06
#2022-09-09|1441.33
#2022-09-12|1468.67
#2022-09-13|1443.93
#2022-09-14|1415.79
#2022-09-15|1407.29
#2022-09-16|1391.16
#2022-09-19|1395.85
#2022-09-20|1382.61
#2022-09-21|1377.99
#2022-09-22|1365.68
#2022-09-23|1335.75
#2022-09-26|1323.23
#2022-09-27|1320.75
#2022-09-28|1314.76
#2022-09-29|1320.43
#2022-09-30|1332.08
#2022-10-03|1322.93
#2022-10-04|1362.24
#2022-10-05|1342.16
#2022-10-06|1327.92
#2022-10-07|1318.85
#2022-10-10|1302.05
#2022-10-11|1306.10
#2022-10-12|1310.44
#2022-10-13|1298.71
#2022-10-14|1312.01
#2022-10-17|1338.48
#2022-10-18|1342.18
#2022-10-19|1316.74
#2022-10-20|1315.40
#2022-10-21|1297.93
#2022-10-24|1328.84
#2022-10-25|1352.07
#2022-10-26|1361.49
#2022-10-27|1351.27
#2022-10-28|1351.38
#2022-10-31|1355.50
#2022-11-01|1352.47
#2022-11-02|1344.63
#2022-11-03|1317.39
#2022-11-04|1353.55
#2022-11-07|1361.65
#2022-11-08|1372.19
#2022-11-09|1373.90
#2022-11-10|1416.86
#2022-11-11|1419.25
#2022-11-14|1424.43
#2022-11-15|1423.04
#2022-11-16|1434.01
#2022-11-17|1428.34
#2022-11-18|1446.27
#2022-11-21|1446.56
#2022-11-22|1457.92
#2022-11-23|1480.52
#2022-11-24|1485.32
#2022-11-25|1481.78
#2022-11-28|1484.28
#2022-11-29|1461.55
#2022-11-30|1464.90
#2022-12-01|1509.80
#2022-12-02|1505.80
#2022-12-05|1493.07
#2022-12-06|1491.02
#2022-12-07|1475.64
#2022-12-08|1472.14
#2022-12-09|1479.10
#2022-12-12|1471.51
#2022-12-13|1493.71
#2022-12-14|1506.99
#2022-12-15|1463.37
#2022-12-16|1450.25
#2022-12-19|1455.87
#2022-12-20|1454.67
#2022-12-21|1474.58
#2022-12-22|1461.10
#2022-12-23|1458.36
#2022-12-26|1458.36
#2022-12-27|1463.94
#2022-12-28|1464.87
#2022-12-29|1472.15
#2022-12-30|1456.71
#2023-01-02|1459.23
#2023-01-03|1458.45
#2023-01-04|1488.56
#2023-01-05|1469.74
#2023-01-06|1488.60
#2023-01-09|1505.40
#2023-01-10|1489.50
#2023-01-11|1498.65
#2023-01-12|1507.50
#2023-01-13|1516.11
#2023-01-16|1527.41
#2023-01-17|1536.64
#2023-01-18|1520.43
#2023-01-19|1516.07
#2023-01-20|1515.94
#2023-01-23|1524.52
#2023-01-24|1517.14
#2023-01-25|1517.22
#2023-01-26|1483.67
#2023-01-27|1475.61
#2023-01-30|1491.81
#2023-01-31|1503.10
#2023-02-01|1512.10
#2023-02-02|1510.95
#2023-02-03|1507.23
#2023-02-06|1488.07
#2023-02-07|1474.93
#2023-02-08|1482.85
#2023-02-09|1478.64
#2023-02-10|1466.50
#2023-02-13|1489.53
#2023-02-14|1489.08
#2023-02-15|1487.43
#2023-02-16|1477.70
#2023-02-17|1483.98
#2023-02-20|1495.57
#2023-02-21|1497.20
#2023-02-22|1502.77
#2023-02-23|1486.02
#2023-02-24|1472.81
#2023-02-27|1485.30
#2023-02-28|1465.17
#2023-03-01|1457.50
#2023-03-02|1475.26
#2023-03-03|1475.95
#2023-03-06|1466.63
#2023-03-07|1452.39
#2023-03-08|1452.15
#2023-03-09|1460.52
#2023-03-10|1475.01
#2023-03-13|1475.06
#2023-03-14|1482.02
#2023-03-15|1453.18
#2023-03-16|1486.05
#2023-03-17|1474.87
#2023-03-20|1487.60
#2023-03-21|1491.60
#2023-03-22|1512.30
#2023-03-23|1516.71
#2023-03-24|1508.09
#2023-03-27|1513.21
#2023-03-28|1514.68
#2023-03-29|1532.88
#2023-03-30|1536.68
#2023-03-31|1544.52
#2023-04-03|1552.61
#2023-04-04|1558.40
#2023-04-05|1569.19
#2023-04-06|1578.25
#2023-04-07|1578.25
#2023-04-10|1566.66
#2023-04-11|1575.82
#2023-04-12|1579.88
#2023-04-13|1580.15
#2023-04-14|1583.85
#2023-04-17|1582.93
#2023-04-18|1586.80
#2023-04-19|1601.96
#2023-04-20|1608.68
#2023-04-21|1621.20
#2023-04-24|1622.50
#2023-04-25|1625.51
#2023-04-26|1626.90
#2023-04-27|1604.53
#2023-04-28|1610.51
#2023-05-01|1602.30
#2023-05-02|1596.98
#2023-05-03|1620.85
#2023-05-04|1618.17
#2023-05-05|1619.25
#2023-05-08|1624.61
#2023-05-09|1611.83
#2023-05-10|1592.98
#2023-05-11|1592.52
#2023-05-12|1579.01
#2023-05-15|1583.17
#2023-05-16|1577.07
#2023-05-17|1550.98
#2023-05-18|1544.44
#2023-05-19|1553.48
#2023-05-22|1551.31
#2023-05-23|1546.74
#2023-05-24|1530.25
#2023-05-25|1513.62
#2023-05-26|1516.89
#2023-05-29|1519.27
#2023-05-30|1479.53
#2023-05-31|1456.55
#2023-06-01|1472.44
#2023-06-02|1484.32
#2023-06-05|1472.19
#2023-06-06|1477.07
#2023-06-07|1468.80
#2023-06-08|1468.44
#2023-06-09|1466.00
#2023-06-12|1459.90
#2023-06-13|1470.75
#2023-06-14|1483.74
#2023-06-15|1498.83
#2023-06-16|1504.23
#2023-06-19|1489.86
#2023-06-20|1479.38
#2023-06-21|1486.94
#2023-06-22|1489.32
#2023-06-23|1487.72
#2023-06-26|1481.28
#2023-06-27|1480.15
#2023-06-28|1474.50
#2023-06-29|1475.53
#2023-06-30|1493.17
#2023-07-03|1496.76
#2023-07-04|1494.74
#2023-07-05|1485.43
#2023-07-06|1466.55
#2023-07-07|1467.96
#2023-07-10|1474.37
#2023-07-11|1481.69
#2023-07-12|1507.80
#2023-07-13|1525.18
#2023-07-14|1530.59
#2023-07-17|1517.72
#2023-07-18|1522.33
#2023-07-19|1527.62
#2023-07-20|1520.07
#2023-07-21|1524.82
#2023-07-24|1519.51
#2023-07-25|1522.37
#2023-07-26|1524.05
#2023-07-27|1536.80
#2023-07-28|1535.04
#2023-07-31|1516.77
#2023-08-01|1503.90
#2023-08-02|1493.63
#2023-08-03|1478.43
#2023-08-04|1479.00
#2023-08-07|1476.28
#2023-08-08|1467.51
#2023-08-09|1473.48
#2023-08-10|1490.96
#2023-08-11|1469.03
#2023-08-14|1468.38
#2023-08-15|1456.50
#2023-08-16|1457.42
#2023-08-17|1445.10
#2023-08-18|1444.76
#2023-08-21|1446.65
#2023-08-22|1444.02
#2023-08-23|1451.41
#2023-08-24|1455.99
#2023-08-25|1452.88
#2023-08-28|1463.02
#2023-08-29|1474.35
#2023-08-30|1484.08
#2023-08-31|1462.93
#2023-09-01|1447.96
#2023-09-04|1438.66
#2023-09-05|1419.49
#2023-09-06|1418.00
#2023-09-07|1421.24
#2023-09-08|1426.69
#2023-09-11|1436.13
#2023-09-12|1423.32
#2023-09-13|1417.97
#2023-09-14|1420.25
#2023-09-15|1420.11
#2023-09-18|1418.70
#2023-09-19|1421.39
#2023-09-20|1438.25
#2023-09-21|1426.00
#2023-09-22|1414.44
#2023-09-25|1389.83
#2023-09-26|1377.75
#2023-09-27|1352.58
#2023-09-28|1349.17
#2023-09-29|1364.30
#2023-10-02|1338.34
#2023-10-03|1332.39
#2023-10-04|1333.61
#2023-10-05|1347.59
#2023-10-06|1324.72
#2023-10-09|1337.95
#2023-10-10|1367.12
#2023-10-11|1384.12
#2023-10-12|1363.69
#2023-10-13|1347.71
#2023-10-16|1358.14
#2023-10-17|1360.05
#2023-10-18|1353.97
#2023-10-19|1337.26
#2023-10-20|1334.24
#2023-10-23|1332.09
#2023-10-24|1337.66
#2023-10-25|1344.46
#2023-10-26|1337.44
#2023-10-27|1318.35
#2023-10-30|1331.50
#2023-10-31|1337.99
#2023-11-01|1349.01
#2023-11-02|1373.79
#2023-11-03|1390.99
#2023-11-06|1387.90
#2023-11-07|1381.53
#2023-11-08|1385.21
#2023-11-09|1397.49
#2023-11-10|1356.29
#2023-11-13|1364.61
#2023-11-14|1392.74
#2023-11-15|1395.58
#2023-11-16|1381.39
#2023-11-17|1387.44
#2023-11-20|1387.42
#2023-11-21|1399.42
#2023-11-22|1403.19
#2023-11-23|1407.06
#2023-11-24|1413.11
#2023-11-27|1406.75
#2023-11-28|1402.29
#2023-11-29|1398.42
#2023-11-30|1403.62
#2023-12-01|1398.54
#2023-12-04|1402.13
#2023-12-05|1399.56
#2023-12-06|1386.66
#2023-12-07|1381.79
#2023-12-08|1388.67
#2023-12-11|1383.40
#2023-12-12|1384.89
#2023-12-13|1380.16
#2023-12-14|1411.58
#2023-12-15|1401.71
#2023-12-18|1401.52
#2023-12-19|1405.69
#2023-12-20|1404.95
#2023-12-21|1405.19
#2023-12-22|1411.61
#2023-12-25|1411.61
#2023-12-26|1412.08
#2023-12-27|1425.02
#2023-12-28|1430.19
#2023-12-29|1428.50
#2024-01-01|1428.50
#2024-01-02|1413.53
#2024-01-03|1414.96
#2024-01-04|1422.98
#2024-01-05|1419.03
#2024-01-08|1425.51
#2024-01-09|1418.79
#2024-01-10|1419.23
#2024-01-11|1406.88
#2024-01-12|1420.56
#2024-01-15|1414.07
#2024-01-16|1414.32
#2024-01-17|1395.55
#2024-01-18|1386.37
#2024-01-19|1388.59
#2024-01-22|1389.70
#2024-01-23|1373.30
#2024-01-24|1385.50
#2024-01-25|1383.49
#2024-01-26|1419.72
#2024-01-29|1423.30
#2024-01-30|1422.42
#2024-01-31|1425.66
#2024-02-01|1419.06
#2024-02-02|1415.60
#2024-02-05|1420.75
#2024-02-06|1421.89
#2024-02-07|1420.08
#2024-02-08|1422.48
#2024-02-09|1397.26
#2024-02-12|1404.65
#2024-02-13|1387.74
#2024-02-14|1383.29
#2024-02-15|1407.53
#2024-02-16|1402.56
#2024-02-19|1411.30
#2024-02-20|1422.68
#2024-02-21|1419.10
#2024-02-22|1393.01
#2024-02-23|1398.72
#2024-02-26|1390.15
#2024-02-27|1387.77
#2024-02-28|1371.75
#2024-02-29|1361.97
#2024-03-01|1365.30
#2024-03-04|1360.85
#2024-03-05|1361.04
#2024-03-06|1366.29
#2024-03-07|1377.32
#2024-03-08|1387.19
#2024-03-11|1388.31
#2024-03-12|1391.83
#2024-03-13|1406.00
#2024-03-14|1388.24
#2024-03-15|1383.25
#2024-03-18|1377.49
#2024-03-19|1367.81
#2024-03-20|1368.89
#2024-03-21|1366.46
#2024-03-22|1367.10
#2024-03-25|1370.35
#2024-03-26|1375.59
#2024-03-27|1380.16
#2024-03-28|1382.28
#2024-03-29|1382.28
#2024-04-01|1375.10
#2024-04-02|1366.29
#2024-04-03|1361.03
#2024-04-04|1362.85
#2024-04-05|1342.63
#2024-04-08|1346.08
#2024-04-09|1348.17
#2024-04-10|1335.72
#2024-04-11|1332.90
#2024-04-12|1320.53
#2024-04-15|1311.97
#2024-04-16|1304.04
#2024-04-17|1316.90
#2024-04-18|1325.02
#2024-04-19|1345.17
#2024-04-22|1342.93
#2024-04-23|1350.76
#2024-04-24|1345.33
#2024-04-25|1334.56
#2024-04-26|1335.98
#2024-04-29|1340.29
#2024-04-30|1338.25
#2024-05-01|1333.96
#2024-05-02|1333.98
#2024-05-03|1341.02
#2024-05-06|1338.96
#2024-05-07|1354.15
#2024-05-08|1373.59
#2024-05-09|1376.97
#2024-05-10|1384.81
#2024-05-13|1391.02
#2024-05-14|1392.84
#2024-05-15|1405.85
#2024-05-16|1409.89
#2024-05-17|1415.92
#2024-05-20|1412.83
#2024-05-21|1401.00
#2024-05-22|1392.14
#2024-05-23|1374.62
#2024-05-24|1369.26
#2024-05-27|1371.83
#2024-05-28|1360.07
#2024-05-29|1340.27
#2024-05-30|1363.93
#2024-05-31|1376.43
#2024-06-03|1385.14
#2024-06-04|1393.82
#2024-06-05|1395.34
#2024-06-06|1409.68
#2024-06-07|1395.34
#2024-06-10|1368.88
#2024-06-11|1358.70
#2024-06-12|1378.63
#2024-06-13|1365.57
#2024-06-14|1361.80
#2024-06-17|1360.60
#2024-06-18|1367.09
#2024-06-19|1367.37
#2024-06-20|1367.15
#2024-06-21|1352.70
#2024-06-24|1370.10
#2024-06-25|1359.85
#2024-06-26|1345.25
#2024-06-27|1331.54
#2024-06-28|1322.31
#2024-07-01|1322.71
#2024-07-02|1327.69
#2024-07-03|1344.48
#2024-07-04|1350.86
#2024-07-05|1348.06
#2024-07-08|1349.69
#2024-07-09|1344.13
#2024-07-10|1353.03
#2024-07-11|1366.74
#2024-07-12|1377.57
#2024-07-15|1356.48
#2024-07-16|1348.81
#2024-07-17|1373.12
#2024-07-18|1382.40
#2024-07-19|1367.62
#2024-07-22|1377.58
#2024-07-23|1369.18
#2024-07-24|1368.40
#2024-07-25|1357.10
#2024-07-26|1357.30
#2024-07-29|1341.27
#2024-07-30|1342.70
#2024-07-31|1353.83
#2024-08-01|1356.42
#2024-08-02|1376.33
#2024-08-05|1351.84
#2024-08-06|1349.98
#2024-08-07|1364.94
#2024-08-08|1361.33
#2024-08-09|1362.95
#2024-08-12|1358.87
#2024-08-13|1364.24
#2024-08-14|1374.73
#2024-08-15|1370.10
#2024-08-16|1373.16
#2024-08-19|1385.69
#2024-08-20|1379.42
#2024-08-21|1392.09
#2024-08-22|1394.77
#2024-08-23|1406.30
#2024-08-26|1410.03
#2024-08-27|1417.08
#2024-08-28|1422.07
#2024-08-29|1419.61
#2024-08-30|1419.63
#2024-09-02|1417.66
#2024-09-03|1418.41
#2024-09-04|1417.55
#2024-09-05|1408.69
#2024-09-06|1405.63
#2024-09-09|1411.68
#2024-09-10|1410.71
#2024-09-11|1405.52
#2024-09-12|1409.72
#2024-09-13|1414.33
#2024-09-16|1413.18
#2024-09-17|1408.25
#2024-09-18|1394.11
#2024-09-19|1398.30
#2024-09-20|1371.24
#2024-09-23|1384.93
#2024-09-24|1398.81
#2024-09-25|1394.54
#2024-09-26|1410.13
#2024-09-27|1429.51
#2024-09-30|1418.00
#2024-10-01|1408.90
#2024-10-02|1399.13
#2024-10-03|1383.28
#2024-10-04|1374.63
#2024-10-07|1373.46
#2024-10-08|1362.84
#2024-10-09|1369.06
#2024-10-10|1366.19
#2024-10-11|1371.41
#2024-10-14|1369.76
#2024-10-15|1374.16
#2024-10-16|1368.69
#2024-10-17|1384.58
#2024-10-18|1385.81
#2024-10-21|1377.88
#2024-10-22|1368.41
#2024-10-23|1361.83
#2024-10-24|1361.33
#2024-10-25|1362.63
#2024-10-28|1365.37
#2024-10-29|1346.51
#2024-10-30|1331.78
#2024-10-31|1309.91
#2024-11-01|1318.97
#2024-11-04|1315.51
#2024-11-05|1311.17
#2024-11-06|1274.80
#2024-11-07|1287.75
#2024-11-08|1276.46
#2024-11-11|1270.78
#2024-11-12|1252.85
#2024-11-13|1246.30
#2024-11-14|1255.45
#2024-11-15|1241.37
#2024-11-18|1251.13
#2024-11-19|1247.00
#2024-11-20|1241.25
#2024-11-21|1235.39
#2024-11-22|1236.23
#2024-11-25|1244.60
#2024-11-26|1235.17
#2024-11-27|1251.37
#2024-11-28|1248.51
#2024-11-29|1249.94
#2024-12-02|1244.47
#2024-12-03|1244.84
#2024-12-04|1243.13
#2024-12-05|1252.52
#2024-12-06|1250.37
#2024-12-09|1253.79
#2024-12-10|1240.50
#2024-12-11|1245.36
#2024-12-12|1246.78
#2024-12-13|1249.00
#2024-12-16|1241.81
#2024-12-17|1233.20
#2024-12-18|1221.70
#2024-12-19|1208.05
#2024-12-20|1204.66
#2024-12-23|1200.80
#2024-12-24|1202.08
#2024-12-25|1202.08
#2024-12-26|1202.26
#2024-12-27|1212.84
#2024-12-30|1202.67
#2024-12-31|1206.38
#2025-01-01|1206.38
#2025-01-02|1202.62
#2025-01-03|1192.32
#2025-01-06|1202.43
#2025-01-07|1206.00
#2025-01-08|1195.49
#2025-01-09|1198.27
#2025-01-10|1167.57
#2025-01-13|1156.03
#2025-01-14|1159.91
#2025-01-15|1164.85
#2025-01-16|1171.81
#2025-01-17|1183.83
#2025-01-20|1196.68
#2025-01-21|1196.64
#2025-01-22|1191.06
#2025-01-23|1194.05
#2025-01-24|1214.58
#2025-01-27|1242.10
#2025-01-28|1244.87
#2025-01-29|1237.20
#2025-01-30|1247.04
#2025-01-31|1236.81
#2025-02-03|1223.88
#2025-02-04|1223.34
#2025-02-05|1222.88
#2025-02-06|1231.21
#2025-02-07|1226.35
#2025-02-10|1224.60
#2025-02-11|1230.06
#2025-02-12|1245.07
#2025-02-13|1276.84
#2025-02-14|1280.48
#2025-02-17|1275.00
#2025-02-18|1271.27
#2025-02-19|1262.21
#2025-02-20|1266.46
#2025-02-21|1286.91
#2025-02-24|1312.36
#2025-02-25|1324.11
#2025-02-26|1330.63
#2025-02-27|1313.41
#2025-02-28|1316.28
#2025-03-03|1335.09
#2025-03-04|1356.93
#2025-03-05|1353.42
#2025-03-06|1355.99
#2025-03-07|1378.75
#2025-03-10|1380.85
#2025-03-11|1363.26
#2025-03-12|1361.65
#2025-03-13|1353.43
#2025-03-14|1356.81
#2025-03-17|1375.94
#2025-03-18|1376.20
#2025-03-19|1365.59
#2025-03-20|1371.79
#2025-03-21|1369.52
#2025-03-24|1348.05
#2025-03-25|1343.42
#2025-03-26|1340.92
#2025-03-27|1347.76
#2025-03-28|1359.47
#2025-03-31|1346.68
#2025-04-01|1355.44
#2025-04-02|1354.51
#2025-04-03|1364.22
#2025-04-04|1349.40
#2025-04-07|1291.38
#2025-04-08|1324.79
#2025-04-09|1309.20
#2025-04-10|1342.08
#2025-04-11|1375.33
#2025-04-14|1398.14
#2025-04-15|1404.21
#2025-04-16|1423.53
#2025-04-17|1426.18
#2025-04-18|1426.18
#2025-04-21|1445.42
#2025-04-22|1438.00
#2025-04-23|1425.35
#2025-04-24|1430.68
#2025-04-25|1408.80
#2025-04-28|1422.12
#2025-04-29|1420.79
#2025-04-30|1441.32
#2025-05-01|1427.90
#2025-05-02|1447.13
#2025-05-05|1442.92
#2025-05-06|1451.86
#2025-05-07|1453.63
#2025-05-08|1437.30
#2025-05-09|1437.39
#2025-05-12|1401.99
#2025-05-13|1390.75
#2025-05-14|1395.80
#2025-05-15|1413.98
#2025-05-16|1417.92
#2025-05-19|1438.96
#2025-05-20|1450.06
#2025-05-21|1465.00
#2025-05-22|1447.79
#2025-05-23|1458.17
#2025-05-26|1470.50
#2025-05-27|1464.14
#2025-05-28|1449.86
#2025-05-29|1452.77
#2025-05-30|1459.76
#2025-06-02|1462.73
#2025-06-03|1454.68
#2025-06-04|1473.27
#2025-06-05|1468.56
#2025-06-06|1457.73
#2025-06-09|1464.11
#2025-06-10|1462.89
#2025-06-11|1459.82
#2025-06-12|1473.25
#2025-06-13|1461.78
#2025-06-16|1452.35
#2025-06-17|1439.85
#2025-06-18|1441.26
#2025-06-19|1428.26
#2025-06-20|1427.32
#2025-06-23|1425.05
#2025-06-24|1437.17
#2025-06-25|1404.17
#2025-06-26|1411.07
#2025-06-27|1415.20
#2025-06-30|1413.14
#2025-07-01|1431.07
#2025-07-02|1427.71
#2025-07-03|1432.53
#2025-07-04|1434.13
#2025-07-07|1422.58
#2025-07-08|1415.42
#2025-07-09|1417.04
#2025-07-10|1422.21
#2025-07-11|1415.02
#2025-07-14|1418.68
#2025-07-15|1404.83
#2025-07-16|1403.08
#2025-07-17|1406.46
#2025-07-18|1422.97
#2025-07-21|1422.83
#2025-07-22|1430.33
#2025-07-23|1437.31
#2025-07-24|1424.07
#2025-07-25|1409.30
#2025-07-28|1374.99
#2025-07-29|1368.35
#2025-07-30|1362.12
#2025-07-31|1334.16
#2025-08-01|1338.27
#2025-08-04|1343.41
#2025-08-05|1357.08
#2025-08-06|1361.56
#2025-08-07|1373.29
#2025-08-08|1379.50
#2025-08-11|1377.26
#2025-08-12|1380.37
#2025-08-13|1387.53
#2025-08-14|1380.80
#2025-08-15|1387.00
#2025-08-18|1385.73
#2025-08-19|1402.64
#2025-08-20|1436.16
#2025-08-21|1428.42
#2025-08-22|1434.30
#2025-08-25|1425.69
#2025-08-26|1406.62
#2025-08-27|1400.86
#2025-08-28|1408.42
#2025-08-29|1413.05
#2025-09-01|1412.45
#2025-09-02|1395.01
#2025-09-03|1393.11
#2025-09-04|1398.61
#2025-09-05|1411.45
#2025-09-08|1403.37
#2025-09-09|1396.38
#2025-09-10|1387.70
#2025-09-11|1394.41
#2025-09-12|1383.90
#2025-09-15|1377.28
#2025-09-16|1375.65
#2025-09-17|1375.14
#2025-09-18|1362.67
#2025-09-19|1360.49
#2025-09-22|1346.60
#2025-09-23|1345.12
#2025-09-24|1340.31
#2025-09-25|1329.21
#2025-09-26|1332.30
#2025-09-29|1340.50
#2025-09-30|1351.25
#2025-10-01|1351.17
#2025-10-02|1351.80
#2025-10-03|1347.72
#2025-10-06|1342.05
#2025-10-07|1347.93
#2025-10-08|1349.46
#2025-10-09|1349.11
#2025-10-10|1353.06
#2025-10-13|1347.30
#2025-10-14|1347.09
#2025-10-15|1361.96
#2025-10-16|1420.85
#2025-10-17|1438.00
#2025-10-20|1435.39
#2025-10-21|1416.98
#2025-10-22|1421.54
#2025-10-23|1413.77
#2025-10-24|1408.87
#2025-10-27|1405.14
#2025-10-28|1402.72
#2025-10-29|1387.38
#2025-10-30|1363.30
#2025-10-31|1358.42
#2025-11-03|1364.75
#2025-11-04|1372.93
#2025-11-05|1381.98
#2025-11-06|1381.18
#2025-11-07|1391.13
#2025-11-10|1398.15
#2025-11-11|1431.17
#2025-11-12|1436.54
#2025-11-13|1431.02
#2025-11-14|1408.50
#2025-11-17|1401.40
#2025-11-18|1382.57
#2025-11-19|1378.19
#2025-11-20|1375.50
#2025-11-21|1396.84
#2025-11-24|1388.00
#2025-11-25|1400.06
#2025-11-26|1400.64
#2025-11-27|1406.18
#2025-11-28|1410.03
#2025-12-01|1415.14
#2025-12-02|1397.45
#2025-12-03|1403.03
#2025-12-04|1404.07
#2025-12-05|1393.72
#2025-12-08|1379.76
#2025-12-09|1374.98
#2025-12-10|1383.40
#2025-12-11|1405.16
#2025-12-12|1395.08
#2025-12-15|1411.43
#2025-12-16|1410.92
#2025-12-17|1418.91
#2025-12-18|1423.45
#2025-12-19|1411.45
#2025-12-22|1402.15
#2025-12-23|1400.30
#2025-12-24|1402.87
#2025-12-25|1402.87
#2025-12-26|1402.82
#2025-12-29|1407.82
#2025-12-30|1409.20
#2025-12-31|1407.46
#2026-01-01|1407.46
#2026-01-02|1405.24
#2026-01-05|1375.60
#2026-01-06|1374.19
#2026-01-07|1353.60
#2026-01-08|1360.37
#2026-01-09|1371.27
#2026-01-12|1380.85
#2026-01-13|1379.16
#2026-01-14|1396.85
#2026-01-15|1397.17
#2026-01-16|1383.98
#2026-01-19|1382.49
#2026-01-20|1379.47
#2026-01-21|1363.92
#2026-01-22|1381.53
#2026-01-23|1377.04
#2026-01-26|1389.31
#2026-01-27|1399.88
#2026-01-28|1400.62
#2026-01-29|1412.18
#2026-01-30|1415.76
#2026-02-02|1425.31
#2026-02-03|1449.61
#2026-02-04|1479.77
#2026-02-05|1485.44
#2026-02-06|1493.82
#2026-02-09|1492.81
#2026-02-10|1501.78
#2026-02-11|1501.70
#2026-02-12|1528.07
#2026-02-13|1515.84
#2026-02-16|1514.64
#2026-02-17|1497.08
#2026-02-18|1495.26
#2026-02-19|1514.38
#2026-02-20|1527.45
#2026-02-23|1530.48
#2026-02-24|1541.40
#2026-02-25|1524.99
#2026-02-26|1522.70
#2026-02-27|1542.08
#2026-03-02|1504.70
#2026-03-03|1456.07
#2026-03-04|1459.67
#2026-03-05|1441.90
#2026-03-06|1435.48
#2026-03-09|1430.47
#2026-03-10|1437.42
#2026-03-11|1417.52
#2026-03-12|1419.72
#2026-03-13|1427.84
#2026-03-16|1433.62
#2026-03-17|1437.41
#2026-03-18|1393.51
#2026-03-19|1366.83
#2026-03-20|1354.60
#2026-03-23|1347.75
#2026-03-24|1357.87
#2026-03-25|1366.87
#2026-03-26|1359.78
#2026-03-27|1355.78
#2026-03-30|1373.31
#2026-03-31|1371.30
#2026-04-01|1386.71
#2026-04-02|1384.51
#2026-04-03|1384.51
#2026-04-06|1384.57
#2026-04-07|1383.34