Table Data - Nasdaq Developed Markets: Europe Food, Beverage and Tobacco Large Mid Cap Index
| Title | Nasdaq Developed Markets: Europe Food, Beverage and Tobacco Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQDMEU4510LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-06 |
| Last Updated | 2026-04-06 10:44 PM CDT |
| Notes | For more information about this series, see: NQDMEU4510LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 307.97 |
| 2001-04-02 | 304.32 |
| 2001-04-03 | 302.37 |
| 2001-04-04 | 308.75 |
| 2001-04-05 | 310.59 |
| 2001-04-06 | 310.77 |
| 2001-04-09 | 313.47 |
| 2001-04-10 | 312.11 |
| 2001-04-11 | 307.62 |
| 2001-04-12 | 312.43 |
| 2001-04-13 | . |
| 2001-04-16 | 309.76 |
| 2001-04-17 | 310.55 |
| 2001-04-18 | 307.64 |
| 2001-04-19 | 303.90 |
| 2001-04-20 | 306.23 |
| 2001-04-23 | 306.96 |
| 2001-04-24 | 307.02 |
| 2001-04-25 | 306.25 |
| 2001-04-26 | 312.98 |
| 2001-04-27 | 315.83 |
| 2001-04-30 | 313.55 |
| 2001-05-01 | 314.79 |
| 2001-05-02 | 314.89 |
| 2001-05-03 | 312.29 |
| 2001-05-04 | 315.80 |
| 2001-05-07 | 316.23 |
| 2001-05-08 | 315.34 |
| 2001-05-09 | 310.47 |
| 2001-05-10 | 315.29 |
| 2001-05-11 | 310.79 |
| 2001-05-14 | 311.47 |
| 2001-05-15 | 316.14 |
| 2001-05-16 | 321.41 |
| 2001-05-17 | 318.70 |
| 2001-05-18 | 318.24 |
| 2001-05-21 | 315.63 |
| 2001-05-22 | 312.01 |
| 2001-05-23 | 312.26 |
| 2001-05-24 | 311.77 |
| 2001-05-25 | 310.53 |
| 2001-05-28 | . |
| 2001-05-29 | 308.94 |
| 2001-05-30 | 314.12 |
| 2001-05-31 | 313.71 |
| 2001-06-01 | 314.90 |
| 2001-06-04 | 316.12 |
| 2001-06-05 | 317.17 |
| 2001-06-06 | 316.20 |
| 2001-06-07 | 318.37 |
| 2001-06-08 | 316.56 |
| 2001-06-11 | 312.24 |
| 2001-06-12 | 315.26 |
| 2001-06-13 | 317.33 |
| 2001-06-14 | 319.11 |
| 2001-06-15 | 318.53 |
| 2001-06-18 | 318.20 |
| 2001-06-19 | 319.42 |
| 2001-06-20 | 321.62 |
| 2001-06-21 | 324.53 |
| 2001-06-22 | 324.33 |
| 2001-06-25 | 326.72 |
| 2001-06-26 | 324.70 |
| 2001-06-27 | 325.74 |
| 2001-06-28 | 325.33 |
| 2001-06-29 | 326.34 |
| 2001-07-02 | 330.02 |
| 2001-07-03 | 326.39 |
| 2001-07-04 | . |
| 2001-07-05 | 321.92 |
| 2001-07-06 | 324.86 |
| 2001-07-09 | 325.39 |
| 2001-07-10 | 322.38 |
| 2001-07-11 | 326.60 |
| 2001-07-12 | 319.78 |
| 2001-07-13 | 316.01 |
| 2001-07-16 | 318.56 |
| 2001-07-17 | 317.65 |
| 2001-07-18 | 323.17 |
| 2001-07-19 | 325.51 |
| 2001-07-20 | 326.96 |
| 2001-07-23 | 323.70 |
| 2001-07-24 | 321.67 |
| 2001-07-25 | 316.94 |
| 2001-07-26 | 316.85 |
| 2001-07-27 | 318.31 |
| 2001-07-30 | 318.92 |
| 2001-07-31 | 322.20 |
| 2001-08-01 | 327.05 |
| 2001-08-02 | 326.37 |
| 2001-08-03 | 325.32 |
| 2001-08-06 | 323.01 |
| 2001-08-07 | 322.59 |
| 2001-08-08 | 322.68 |
| 2001-08-09 | 323.24 |
| 2001-08-10 | 323.75 |
| 2001-08-13 | 328.11 |
| 2001-08-14 | 327.66 |
| 2001-08-15 | 328.51 |
| 2001-08-16 | 325.56 |
| 2001-08-17 | 324.95 |
| 2001-08-20 | 325.67 |
| 2001-08-21 | 331.01 |
| 2001-08-22 | 330.67 |
| 2001-08-23 | 326.00 |
| 2001-08-24 | 327.80 |
| 2001-08-27 | 327.84 |
| 2001-08-28 | 324.80 |
| 2001-08-29 | 320.02 |
| 2001-08-30 | 317.98 |
| 2001-08-31 | 321.19 |
| 2001-09-03 | . |
| 2001-09-04 | 318.84 |
| 2001-09-05 | 318.03 |
| 2001-09-06 | 317.60 |
| 2001-09-07 | 314.31 |
| 2001-09-10 | 311.00 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 315.09 |
| 2001-09-18 | 316.36 |
| 2001-09-19 | 316.33 |
| 2001-09-20 | 303.91 |
| 2001-09-21 | 292.14 |
| 2001-09-24 | 294.41 |
| 2001-09-25 | 297.10 |
| 2001-09-26 | 299.87 |
| 2001-09-27 | 304.02 |
| 2001-09-28 | 311.49 |
| 2001-10-01 | 303.38 |
| 2001-10-02 | 304.03 |
| 2001-10-03 | 305.49 |
| 2001-10-04 | 308.23 |
| 2001-10-05 | 310.60 |
| 2001-10-08 | 310.71 |
| 2001-10-09 | 307.56 |
| 2001-10-10 | 304.80 |
| 2001-10-11 | 296.17 |
| 2001-10-12 | 296.35 |
| 2001-10-15 | 295.35 |
| 2001-10-16 | 291.13 |
| 2001-10-17 | 291.23 |
| 2001-10-18 | 292.46 |
| 2001-10-19 | 296.95 |
| 2001-10-22 | 297.04 |
| 2001-10-23 | 295.94 |
| 2001-10-24 | 294.60 |
| 2001-10-25 | 293.49 |
| 2001-10-26 | 297.89 |
| 2001-10-29 | 297.51 |
| 2001-10-30 | 297.20 |
| 2001-10-31 | 299.40 |
| 2001-11-01 | 303.22 |
| 2001-11-02 | 305.09 |
| 2001-11-05 | 307.77 |
| 2001-11-06 | 307.00 |
| 2001-11-07 | 307.34 |
| 2001-11-08 | 308.10 |
| 2001-11-09 | 307.05 |
| 2001-11-12 | 304.96 |
| 2001-11-13 | 307.10 |
| 2001-11-14 | 307.83 |
| 2001-11-15 | 308.30 |
| 2001-11-16 | 311.84 |
| 2001-11-19 | 309.14 |
| 2001-11-20 | 307.91 |
| 2001-11-21 | 310.00 |
| 2001-11-22 | . |
| 2001-11-23 | 305.98 |
| 2001-11-26 | 309.20 |
| 2001-11-27 | 306.62 |
| 2001-11-28 | 303.94 |
| 2001-11-29 | 307.15 |
| 2001-11-30 | 309.67 |
| 2001-12-03 | 308.87 |
| 2001-12-04 | 310.08 |
| 2001-12-05 | 308.93 |
| 2001-12-06 | 308.46 |
| 2001-12-07 | 302.32 |
| 2001-12-10 | 297.60 |
| 2001-12-11 | 297.32 |
| 2001-12-12 | 302.49 |
| 2001-12-13 | 302.12 |
| 2001-12-14 | 301.80 |
| 2001-12-17 | 308.90 |
| 2001-12-18 | 309.13 |
| 2001-12-19 | 307.07 |
| 2001-12-20 | 314.26 |
| 2001-12-21 | 317.25 |
| 2001-12-24 | 312.68 |
| 2001-12-25 | . |
| 2001-12-26 | 313.33 |
| 2001-12-27 | 318.23 |
| 2001-12-28 | 318.80 |
| 2001-12-31 | 321.01 |
| 2002-01-01 | . |
| 2002-01-02 | 320.64 |
| 2002-01-03 | 318.69 |
| 2002-01-04 | 315.16 |
| 2002-01-07 | 313.57 |
| 2002-01-08 | 312.73 |
| 2002-01-09 | 311.89 |
| 2002-01-10 | 312.15 |
| 2002-01-11 | 313.03 |
| 2002-01-14 | 313.23 |
| 2002-01-15 | 315.97 |
| 2002-01-16 | 312.52 |
| 2002-01-17 | 315.08 |
| 2002-01-18 | 316.40 |
| 2002-01-21 | . |
| 2002-01-22 | 320.45 |
| 2002-01-23 | 321.46 |
| 2002-01-24 | 321.00 |
| 2002-01-25 | 314.27 |
| 2002-01-28 | 314.41 |
| 2002-01-29 | 313.07 |
| 2002-01-30 | 314.09 |
| 2002-01-31 | 319.00 |
| 2002-02-01 | 321.92 |
| 2002-02-04 | 322.18 |
| 2002-02-05 | 321.54 |
| 2002-02-06 | 319.43 |
| 2002-02-07 | 320.67 |
| 2002-02-08 | 319.83 |
| 2002-02-11 | 323.92 |
| 2002-02-12 | 325.44 |
| 2002-02-13 | 327.69 |
| 2002-02-14 | 326.10 |
| 2002-02-15 | 328.50 |
| 2002-02-18 | . |
| 2002-02-19 | 324.48 |
| 2002-02-20 | 323.89 |
| 2002-02-21 | 326.23 |
| 2002-02-22 | 328.19 |
| 2002-02-25 | 327.16 |
| 2002-02-26 | 324.57 |
| 2002-02-27 | 325.64 |
| 2002-02-28 | 326.43 |
| 2002-03-01 | 326.65 |
| 2002-03-04 | 326.35 |
| 2002-03-05 | 324.52 |
| 2002-03-06 | 326.04 |
| 2002-03-07 | 326.12 |
| 2002-03-08 | 328.41 |
| 2002-03-11 | 327.76 |
| 2002-03-12 | 329.01 |
| 2002-03-13 | 330.15 |
| 2002-03-14 | 332.15 |
| 2002-03-15 | 333.02 |
| 2002-03-18 | 333.04 |
| 2002-03-19 | 334.30 |
| 2002-03-20 | 334.68 |
| 2002-03-21 | 334.78 |
| 2002-03-22 | 334.29 |
| 2002-03-25 | 332.70 |
| 2002-03-26 | 332.40 |
| 2002-03-27 | 331.03 |
| 2002-03-28 | 334.21 |
| 2002-03-29 | . |
| 2002-04-01 | 337.57 |
| 2002-04-02 | 336.73 |
| 2002-04-03 | 336.89 |
| 2002-04-04 | 337.49 |
| 2002-04-05 | 337.23 |
| 2002-04-08 | 335.51 |
| 2002-04-09 | 337.28 |
| 2002-04-10 | 339.89 |
| 2002-04-11 | 339.53 |
| 2002-04-12 | 340.29 |
| 2002-04-15 | 340.80 |
| 2002-04-16 | 343.23 |
| 2002-04-17 | 342.08 |
| 2002-04-18 | 344.06 |
| 2002-04-19 | 345.78 |
| 2002-04-22 | 347.80 |
| 2002-04-23 | 349.46 |
| 2002-04-24 | 350.80 |
| 2002-04-25 | 352.55 |
| 2002-04-26 | 353.46 |
| 2002-04-29 | 354.96 |
| 2002-04-30 | 359.30 |
| 2002-05-01 | 361.74 |
| 2002-05-02 | 363.73 |
| 2002-05-03 | 369.42 |
| 2002-05-06 | 370.12 |
| 2002-05-07 | 366.25 |
| 2002-05-08 | 363.01 |
| 2002-05-09 | 362.45 |
| 2002-05-10 | 360.44 |
| 2002-05-13 | 362.31 |
| 2002-05-14 | 356.88 |
| 2002-05-15 | 359.40 |
| 2002-05-16 | 359.58 |
| 2002-05-17 | 360.42 |
| 2002-05-20 | 358.53 |
| 2002-05-21 | 356.22 |
| 2002-05-22 | 357.83 |
| 2002-05-23 | 355.55 |
| 2002-05-24 | 359.40 |
| 2002-05-27 | . |
| 2002-05-28 | 358.75 |
| 2002-05-29 | 360.03 |
| 2002-05-30 | 362.31 |
| 2002-05-31 | 362.04 |
| 2002-06-03 | 361.80 |
| 2002-06-04 | 360.06 |
| 2002-06-05 | 357.29 |
| 2002-06-06 | 360.22 |
| 2002-06-07 | 358.06 |
| 2002-06-10 | 359.15 |
| 2002-06-11 | 361.04 |
| 2002-06-12 | 357.15 |
| 2002-06-13 | 354.26 |
| 2002-06-14 | 347.99 |
| 2002-06-17 | 350.67 |
| 2002-06-18 | 350.55 |
| 2002-06-19 | 349.54 |
| 2002-06-20 | 347.87 |
| 2002-06-21 | 347.01 |
| 2002-06-24 | 345.40 |
| 2002-06-25 | 349.16 |
| 2002-06-26 | 348.22 |
| 2002-06-27 | 344.11 |
| 2002-06-28 | 358.05 |
| 2002-07-01 | 360.24 |
| 2002-07-02 | 358.51 |
| 2002-07-03 | 350.79 |
| 2002-07-04 | . |
| 2002-07-05 | 355.92 |
| 2002-07-08 | 358.59 |
| 2002-07-09 | 360.09 |
| 2002-07-10 | 349.12 |
| 2002-07-11 | 342.50 |
| 2002-07-12 | 339.50 |
| 2002-07-15 | 332.49 |
| 2002-07-16 | 326.81 |
| 2002-07-17 | 329.84 |
| 2002-07-18 | 331.42 |
| 2002-07-19 | 321.76 |
| 2002-07-22 | 303.32 |
| 2002-07-23 | 296.43 |
| 2002-07-24 | 297.70 |
| 2002-07-25 | 320.02 |
| 2002-07-26 | 318.34 |
| 2002-07-29 | 324.95 |
| 2002-07-30 | 324.67 |
| 2002-07-31 | 327.74 |
| 2002-08-01 | 322.21 |
| 2002-08-02 | 328.16 |
| 2002-08-05 | 324.33 |
| 2002-08-06 | 328.78 |
| 2002-08-07 | 323.51 |
| 2002-08-08 | 330.18 |
| 2002-08-09 | 335.56 |
| 2002-08-12 | 331.42 |
| 2002-08-13 | 335.46 |
| 2002-08-14 | 336.97 |
| 2002-08-15 | 342.82 |
| 2002-08-16 | 340.13 |
| 2002-08-19 | 343.66 |
| 2002-08-20 | 331.89 |
| 2002-08-21 | 337.57 |
| 2002-08-22 | 334.18 |
| 2002-08-23 | 333.12 |
| 2002-08-26 | 330.01 |
| 2002-08-27 | 334.95 |
| 2002-08-28 | 327.62 |
| 2002-08-29 | 325.75 |
| 2002-08-30 | 332.91 |
| 2002-09-02 | . |
| 2002-09-03 | 326.34 |
| 2002-09-04 | 329.06 |
| 2002-09-05 | 331.86 |
| 2002-09-06 | 336.29 |
| 2002-09-09 | 332.32 |
| 2002-09-10 | 333.46 |
| 2002-09-11 | 338.15 |
| 2002-09-12 | 331.36 |
| 2002-09-13 | 330.95 |
| 2002-09-16 | 327.53 |
| 2002-09-17 | 325.97 |
| 2002-09-18 | 327.62 |
| 2002-09-19 | 330.00 |
| 2002-09-20 | 328.65 |
| 2002-09-23 | 326.52 |
| 2002-09-24 | 322.04 |
| 2002-09-25 | 324.49 |
| 2002-09-26 | 331.60 |
| 2002-09-27 | 331.05 |
| 2002-09-30 | 330.90 |
| 2002-10-01 | 329.93 |
| 2002-10-02 | 338.97 |
| 2002-10-03 | 342.70 |
| 2002-10-04 | 338.78 |
| 2002-10-07 | 336.40 |
| 2002-10-08 | 324.56 |
| 2002-10-09 | 318.40 |
| 2002-10-10 | 323.66 |
| 2002-10-11 | 331.41 |
| 2002-10-14 | 330.88 |
| 2002-10-15 | 337.72 |
| 2002-10-16 | 331.78 |
| 2002-10-17 | 328.69 |
| 2002-10-18 | 326.14 |
| 2002-10-21 | 327.89 |
| 2002-10-22 | 330.48 |
| 2002-10-23 | 324.14 |
| 2002-10-24 | 325.01 |
| 2002-10-25 | 326.50 |
| 2002-10-28 | 324.35 |
| 2002-10-29 | 316.03 |
| 2002-10-30 | 326.67 |
| 2002-10-31 | 332.93 |
| 2002-11-01 | 334.23 |
| 2002-11-04 | 336.58 |
| 2002-11-05 | 336.38 |
| 2002-11-06 | 331.29 |
| 2002-11-07 | 332.04 |
| 2002-11-08 | 331.21 |
| 2002-11-11 | 332.64 |
| 2002-11-12 | 335.02 |
| 2002-11-13 | 328.05 |
| 2002-11-14 | 328.88 |
| 2002-11-15 | 332.17 |
| 2002-11-18 | 329.07 |
| 2002-11-19 | 330.13 |
| 2002-11-20 | 328.37 |
| 2002-11-21 | 329.69 |
| 2002-11-22 | 325.69 |
| 2002-11-25 | 318.40 |
| 2002-11-26 | 316.08 |
| 2002-11-27 | 316.95 |
| 2002-11-28 | . |
| 2002-11-29 | 311.69 |
| 2002-12-02 | 310.31 |
| 2002-12-03 | 308.47 |
| 2002-12-04 | 315.04 |
| 2002-12-05 | 313.48 |
| 2002-12-06 | 314.34 |
| 2002-12-09 | 311.52 |
| 2002-12-10 | 313.38 |
| 2002-12-11 | 313.53 |
| 2002-12-12 | 314.47 |
| 2002-12-13 | 316.99 |
| 2002-12-16 | 321.86 |
| 2002-12-17 | 318.04 |
| 2002-12-18 | 314.19 |
| 2002-12-19 | 316.57 |
| 2002-12-20 | 320.04 |
| 2002-12-23 | 320.72 |
| 2002-12-24 | 321.98 |
| 2002-12-25 | . |
| 2002-12-26 | 322.40 |
| 2002-12-27 | 317.00 |
| 2002-12-30 | 323.81 |
| 2002-12-31 | 326.76 |
| 2003-01-01 | . |
| 2003-01-02 | 327.67 |
| 2003-01-03 | 332.22 |
| 2003-01-06 | 333.67 |
| 2003-01-07 | 331.06 |
| 2003-01-08 | 329.36 |
| 2003-01-09 | 331.06 |
| 2003-01-10 | 329.39 |
| 2003-01-13 | 329.60 |
| 2003-01-14 | 331.79 |
| 2003-01-15 | 324.13 |
| 2003-01-16 | 321.92 |
| 2003-01-17 | 322.06 |
| 2003-01-20 | . |
| 2003-01-21 | 314.70 |
| 2003-01-22 | 311.15 |
| 2003-01-23 | 306.41 |
| 2003-01-24 | 309.83 |
| 2003-01-27 | 304.74 |
| 2003-01-28 | 306.75 |
| 2003-01-29 | 302.36 |
| 2003-01-30 | 303.28 |
| 2003-01-31 | 308.92 |
| 2003-02-03 | 310.42 |
| 2003-02-04 | 305.31 |
| 2003-02-05 | 307.32 |
| 2003-02-06 | 298.51 |
| 2003-02-07 | 294.71 |
| 2003-02-10 | 290.97 |
| 2003-02-11 | 293.71 |
| 2003-02-12 | 286.67 |
| 2003-02-13 | 289.85 |
| 2003-02-14 | 296.37 |
| 2003-02-17 | . |
| 2003-02-18 | 298.65 |
| 2003-02-19 | 292.63 |
| 2003-02-20 | 296.87 |
| 2003-02-21 | 300.02 |
| 2003-02-24 | 299.37 |
| 2003-02-25 | 295.52 |
| 2003-02-26 | 294.92 |
| 2003-02-27 | 293.94 |
| 2003-02-28 | 300.12 |
| 2003-03-03 | 300.15 |
| 2003-03-04 | 297.39 |
| 2003-03-05 | 295.57 |
| 2003-03-06 | 292.99 |
| 2003-03-07 | 287.47 |
| 2003-03-10 | 283.74 |
| 2003-03-11 | 284.36 |
| 2003-03-12 | 282.04 |
| 2003-03-13 | 291.80 |
| 2003-03-14 | 293.29 |
| 2003-03-17 | 298.51 |
| 2003-03-18 | 297.19 |
| 2003-03-19 | 300.03 |
| 2003-03-20 | 305.31 |
| 2003-03-21 | 309.91 |
| 2003-03-24 | 299.60 |
| 2003-03-25 | 306.33 |
| 2003-03-26 | 309.82 |
| 2003-03-27 | 308.43 |
| 2003-03-28 | 308.64 |
| 2003-03-31 | 307.24 |
| 2003-04-01 | 311.68 |
| 2003-04-02 | 314.24 |
| 2003-04-03 | 312.17 |
| 2003-04-04 | 314.77 |
| 2003-04-07 | 317.93 |
| 2003-04-08 | 317.93 |
| 2003-04-09 | 317.40 |
| 2003-04-10 | 316.78 |
| 2003-04-11 | 317.71 |
| 2003-04-14 | 321.68 |
| 2003-04-15 | 324.17 |
| 2003-04-16 | 323.21 |
| 2003-04-17 | 323.86 |
| 2003-04-18 | . |
| 2003-04-21 | 321.33 |
| 2003-04-22 | 321.98 |
| 2003-04-23 | 320.00 |
| 2003-04-24 | 319.25 |
| 2003-04-25 | 318.45 |
| 2003-04-28 | 323.70 |
| 2003-04-29 | 320.80 |
| 2003-04-30 | 324.80 |
| 2003-05-01 | 326.47 |
| 2003-05-02 | 314.43 |
| 2003-05-05 | 319.34 |
| 2003-05-06 | 323.10 |
| 2003-05-07 | 319.96 |
| 2003-05-08 | 319.55 |
| 2003-05-09 | 320.59 |
| 2003-05-12 | 322.57 |
| 2003-05-13 | 321.97 |
| 2003-05-14 | 320.40 |
| 2003-05-15 | 316.24 |
| 2003-05-16 | 316.15 |
| 2003-05-19 | 317.77 |
| 2003-05-20 | 322.29 |
| 2003-05-21 | 321.60 |
| 2003-05-22 | 317.95 |
| 2003-05-23 | 318.84 |
| 2003-05-26 | . |
| 2003-05-27 | 323.59 |
| 2003-05-28 | 321.99 |
| 2003-05-29 | 323.20 |
| 2003-05-30 | 320.18 |
| 2003-06-02 | 322.89 |
| 2003-06-03 | 321.17 |
| 2003-06-04 | 320.60 |
| 2003-06-05 | 324.00 |
| 2003-06-06 | 322.46 |
| 2003-06-09 | 321.31 |
| 2003-06-10 | 318.27 |
| 2003-06-11 | 327.07 |
| 2003-06-12 | 326.70 |
| 2003-06-13 | 325.83 |
| 2003-06-16 | 332.59 |
| 2003-06-17 | 333.98 |
| 2003-06-18 | 335.41 |
| 2003-06-19 | 334.71 |
| 2003-06-20 | 338.92 |
| 2003-06-23 | 319.59 |
| 2003-06-24 | 316.61 |
| 2003-06-25 | 319.41 |
| 2003-06-26 | 315.62 |
| 2003-06-27 | 311.54 |
| 2003-06-30 | 310.48 |
| 2003-07-01 | 308.93 |
| 2003-07-02 | 311.53 |
| 2003-07-03 | 312.42 |
| 2003-07-04 | . |
| 2003-07-07 | 311.60 |
| 2003-07-08 | 306.43 |
| 2003-07-09 | 306.12 |
| 2003-07-10 | 305.26 |
| 2003-07-11 | 305.44 |
| 2003-07-14 | 306.65 |
| 2003-07-15 | 301.51 |
| 2003-07-16 | 300.82 |
| 2003-07-17 | 299.76 |
| 2003-07-18 | 302.43 |
| 2003-07-21 | 303.73 |
| 2003-07-22 | 306.70 |
| 2003-07-23 | 312.04 |
| 2003-07-24 | 313.92 |
| 2003-07-25 | 312.43 |
| 2003-07-28 | 311.62 |
| 2003-07-29 | 311.24 |
| 2003-07-30 | 311.15 |
| 2003-07-31 | 307.95 |
| 2003-08-01 | 307.16 |
| 2003-08-04 | 307.83 |
| 2003-08-05 | 309.94 |
| 2003-08-06 | 309.53 |
| 2003-08-07 | 312.21 |
| 2003-08-08 | 315.05 |
| 2003-08-11 | 315.20 |
| 2003-08-12 | 315.18 |
| 2003-08-13 | 315.84 |
| 2003-08-14 | 318.34 |
| 2003-08-15 | 319.38 |
| 2003-08-18 | 316.91 |
| 2003-08-19 | 314.85 |
| 2003-08-20 | 318.91 |
| 2003-08-21 | 320.05 |
| 2003-08-22 | 320.78 |
| 2003-08-25 | 319.82 |
| 2003-08-26 | 318.56 |
| 2003-08-27 | 320.90 |
| 2003-08-28 | 321.24 |
| 2003-08-29 | 321.38 |
| 2003-09-01 | . |
| 2003-09-02 | 320.05 |
| 2003-09-03 | 321.11 |
| 2003-09-04 | 321.62 |
| 2003-09-05 | 323.09 |
| 2003-09-08 | 326.29 |
| 2003-09-09 | 323.62 |
| 2003-09-10 | 326.15 |
| 2003-09-11 | 329.96 |
| 2003-09-12 | 331.21 |
| 2003-09-15 | 333.81 |
| 2003-09-16 | 331.64 |
| 2003-09-17 | 334.15 |
| 2003-09-18 | 336.17 |
| 2003-09-19 | 336.70 |
| 2003-09-22 | 335.58 |
| 2003-09-23 | 333.09 |
| 2003-09-24 | 337.90 |
| 2003-09-25 | 338.72 |
| 2003-09-26 | 337.86 |
| 2003-09-29 | 337.80 |
| 2003-09-30 | 336.71 |
| 2003-10-01 | 339.53 |
| 2003-10-02 | 340.07 |
| 2003-10-03 | 340.95 |
| 2003-10-06 | 339.60 |
| 2003-10-07 | 341.02 |
| 2003-10-08 | 338.64 |
| 2003-10-09 | 340.01 |
| 2003-10-10 | 340.54 |
| 2003-10-13 | 340.85 |
| 2003-10-14 | 340.22 |
| 2003-10-15 | 341.27 |
| 2003-10-16 | 343.12 |
| 2003-10-17 | 343.55 |
| 2003-10-20 | 337.79 |
| 2003-10-21 | 340.13 |
| 2003-10-22 | 339.65 |
| 2003-10-23 | 338.33 |
| 2003-10-24 | 339.01 |
| 2003-10-27 | 340.54 |
| 2003-10-28 | 337.99 |
| 2003-10-29 | 336.19 |
| 2003-10-30 | 338.57 |
| 2003-10-31 | 335.52 |
| 2003-11-03 | 335.17 |
| 2003-11-04 | 335.62 |
| 2003-11-05 | 335.07 |
| 2003-11-06 | 336.88 |
| 2003-11-07 | 341.18 |
| 2003-11-10 | 339.43 |
| 2003-11-11 | 339.52 |
| 2003-11-12 | 343.33 |
| 2003-11-13 | 344.94 |
| 2003-11-14 | 346.60 |
| 2003-11-17 | 343.85 |
| 2003-11-18 | 344.56 |
| 2003-11-19 | 345.26 |
| 2003-11-20 | 345.24 |
| 2003-11-21 | 346.09 |
| 2003-11-24 | 345.17 |
| 2003-11-25 | 347.62 |
| 2003-11-26 | 350.43 |
| 2003-11-27 | . |
| 2003-11-28 | 353.23 |
| 2003-12-01 | 354.72 |
| 2003-12-02 | 356.07 |
| 2003-12-03 | 356.94 |
| 2003-12-04 | 353.39 |
| 2003-12-05 | 353.38 |
| 2003-12-08 | 355.60 |
| 2003-12-09 | 357.83 |
| 2003-12-10 | 356.67 |
| 2003-12-11 | 355.50 |
| 2003-12-12 | 356.91 |
| 2003-12-15 | 358.93 |
| 2003-12-16 | 360.25 |
| 2003-12-17 | 363.51 |
| 2003-12-18 | 363.62 |
| 2003-12-19 | 364.38 |
| 2003-12-22 | 363.52 |
| 2003-12-23 | 364.51 |
| 2003-12-24 | 366.69 |
| 2003-12-25 | . |
| 2003-12-26 | 366.50 |
| 2003-12-29 | 369.00 |
| 2003-12-30 | 373.38 |
| 2003-12-31 | 376.24 |
| 2004-01-01 | . |
| 2004-01-02 | 377.34 |
| 2004-01-05 | 382.26 |
| 2004-01-06 | 384.00 |
| 2004-01-07 | 383.12 |
| 2004-01-08 | 386.88 |
| 2004-01-09 | 388.88 |
| 2004-01-12 | 385.67 |
| 2004-01-13 | 386.22 |
| 2004-01-14 | 384.68 |
| 2004-01-15 | 380.91 |
| 2004-01-16 | 378.23 |
| 2004-01-19 | . |
| 2004-01-20 | 383.81 |
| 2004-01-21 | 389.38 |
| 2004-01-22 | 394.12 |
| 2004-01-23 | 395.52 |
| 2004-01-26 | 390.18 |
| 2004-01-27 | 389.92 |
| 2004-01-28 | 390.06 |
| 2004-01-29 | 385.15 |
| 2004-01-30 | 387.07 |
| 2004-02-02 | 387.79 |
| 2004-02-03 | 390.89 |
| 2004-02-04 | 393.23 |
| 2004-02-05 | 398.41 |
| 2004-02-06 | 402.64 |
| 2004-02-09 | 401.44 |
| 2004-02-10 | 400.70 |
| 2004-02-11 | 399.22 |
| 2004-02-12 | 405.84 |
| 2004-02-13 | 407.75 |
| 2004-02-16 | . |
| 2004-02-17 | 411.99 |
| 2004-02-18 | 412.12 |
| 2004-02-19 | 410.24 |
| 2004-02-20 | 410.48 |
| 2004-02-23 | 409.65 |
| 2004-02-24 | 412.78 |
| 2004-02-25 | 412.19 |
| 2004-02-26 | 403.09 |
| 2004-02-27 | 404.81 |
| 2004-03-01 | 407.89 |
| 2004-03-02 | 401.11 |
| 2004-03-03 | 393.71 |
| 2004-03-04 | 393.94 |
| 2004-03-05 | 400.23 |
| 2004-03-08 | 398.00 |
| 2004-03-09 | 399.64 |
| 2004-03-10 | 397.60 |
| 2004-03-11 | 395.68 |
| 2004-03-12 | 391.47 |
| 2004-03-15 | 388.00 |
| 2004-03-16 | 391.21 |
| 2004-03-17 | 389.72 |
| 2004-03-18 | 390.59 |
| 2004-03-19 | 391.70 |
| 2004-03-22 | 386.80 |
| 2004-03-23 | 384.83 |
| 2004-03-24 | 380.25 |
| 2004-03-25 | 380.95 |
| 2004-03-26 | 380.41 |
| 2004-03-29 | 384.49 |
| 2004-03-30 | 386.79 |
| 2004-03-31 | 389.37 |
| 2004-04-01 | 393.25 |
| 2004-04-02 | 390.72 |
| 2004-04-05 | 386.29 |
| 2004-04-06 | 386.63 |
| 2004-04-07 | 394.05 |
| 2004-04-08 | 392.01 |
| 2004-04-09 | . |
| 2004-04-12 | 391.40 |
| 2004-04-13 | 388.71 |
| 2004-04-14 | 388.42 |
| 2004-04-15 | 389.22 |
| 2004-04-16 | 394.90 |
| 2004-04-19 | 397.08 |
| 2004-04-20 | 394.84 |
| 2004-04-21 | 397.02 |
| 2004-04-22 | 399.37 |
| 2004-04-23 | 396.11 |
| 2004-04-26 | 399.06 |
| 2004-04-27 | 400.33 |
| 2004-04-28 | 387.31 |
| 2004-04-29 | 391.51 |
| 2004-04-30 | 386.62 |
| 2004-05-03 | 389.25 |
| 2004-05-04 | 397.55 |
| 2004-05-05 | 401.39 |
| 2004-05-06 | 395.72 |
| 2004-05-07 | 391.75 |
| 2004-05-10 | 381.66 |
| 2004-05-11 | 381.76 |
| 2004-05-12 | 383.24 |
| 2004-05-13 | 383.23 |
| 2004-05-14 | 381.11 |
| 2004-05-17 | 383.83 |
| 2004-05-18 | 383.72 |
| 2004-05-19 | 385.12 |
| 2004-05-20 | 382.59 |
| 2004-05-21 | 382.91 |
| 2004-05-24 | 382.90 |
| 2004-05-25 | 385.58 |
| 2004-05-26 | 386.15 |
| 2004-05-27 | 394.26 |
| 2004-05-28 | 393.37 |
| 2004-05-31 | . |
| 2004-06-01 | 390.91 |
| 2004-06-02 | 394.16 |
| 2004-06-03 | 398.71 |
| 2004-06-04 | 399.59 |
| 2004-06-07 | 403.38 |
| 2004-06-08 | 402.43 |
| 2004-06-09 | 398.66 |
| 2004-06-10 | 399.65 |
| 2004-06-11 | . |
| 2004-06-14 | 394.25 |
| 2004-06-15 | 396.04 |
| 2004-06-16 | 396.97 |
| 2004-06-17 | 400.50 |
| 2004-06-18 | 404.01 |
| 2004-06-21 | 404.18 |
| 2004-06-22 | 402.78 |
| 2004-06-23 | 403.72 |
| 2004-06-24 | 406.66 |
| 2004-06-25 | 405.44 |
| 2004-06-28 | 408.48 |
| 2004-06-29 | 404.24 |
| 2004-06-30 | 402.64 |
| 2004-07-01 | 401.87 |
| 2004-07-02 | 403.95 |
| 2004-07-05 | . |
| 2004-07-06 | 401.55 |
| 2004-07-07 | 403.42 |
| 2004-07-08 | 405.40 |
| 2004-07-09 | 401.43 |
| 2004-07-12 | 400.67 |
| 2004-07-13 | 397.12 |
| 2004-07-14 | 402.22 |
| 2004-07-15 | 400.63 |
| 2004-07-16 | 403.29 |
| 2004-07-19 | 399.24 |
| 2004-07-20 | 395.67 |
| 2004-07-21 | 390.12 |
| 2004-07-22 | 388.67 |
| 2004-07-23 | 386.42 |
| 2004-07-26 | 383.99 |
| 2004-07-27 | 384.64 |
| 2004-07-28 | 378.96 |
| 2004-07-29 | 381.86 |
| 2004-07-30 | 379.15 |
| 2004-08-02 | 377.84 |
| 2004-08-03 | 380.76 |
| 2004-08-04 | 379.10 |
| 2004-08-05 | 378.42 |
| 2004-08-06 | 378.62 |
| 2004-08-09 | 374.21 |
| 2004-08-10 | 377.25 |
| 2004-08-11 | 370.37 |
| 2004-08-12 | 371.51 |
| 2004-08-13 | 373.51 |
| 2004-08-16 | 373.58 |
| 2004-08-17 | 374.55 |
| 2004-08-18 | 365.41 |
| 2004-08-19 | 368.22 |
| 2004-08-20 | 366.03 |
| 2004-08-23 | 366.74 |
| 2004-08-24 | 362.18 |
| 2004-08-25 | 361.35 |
| 2004-08-26 | 361.87 |
| 2004-08-27 | 363.33 |
| 2004-08-30 | 363.31 |
| 2004-08-31 | 365.52 |
| 2004-09-01 | 368.68 |
| 2004-09-02 | 365.28 |
| 2004-09-03 | 366.98 |
| 2004-09-06 | . |
| 2004-09-07 | 369.54 |
| 2004-09-08 | 368.56 |
| 2004-09-09 | 367.25 |
| 2004-09-10 | 372.27 |
| 2004-09-13 | 372.48 |
| 2004-09-14 | 371.98 |
| 2004-09-15 | 363.49 |
| 2004-09-16 | 361.88 |
| 2004-09-17 | 363.31 |
| 2004-09-20 | 357.68 |
| 2004-09-21 | 363.33 |
| 2004-09-22 | 359.32 |
| 2004-09-23 | 358.76 |
| 2004-09-24 | 357.59 |
| 2004-09-27 | 356.99 |
| 2004-09-28 | 360.73 |
| 2004-09-29 | 361.47 |
| 2004-09-30 | 361.57 |
| 2004-10-01 | 363.90 |
| 2004-10-04 | 365.43 |
| 2004-10-05 | 365.72 |
| 2004-10-06 | 364.62 |
| 2004-10-07 | 361.72 |
| 2004-10-08 | 365.12 |
| 2004-10-11 | 363.16 |
| 2004-10-12 | 358.50 |
| 2004-10-13 | 359.80 |
| 2004-10-14 | 364.20 |
| 2004-10-15 | 366.37 |
| 2004-10-18 | 367.32 |
| 2004-10-19 | 371.44 |
| 2004-10-20 | 372.34 |
| 2004-10-21 | 375.35 |
| 2004-10-22 | 373.21 |
| 2004-10-25 | 373.76 |
| 2004-10-26 | 374.97 |
| 2004-10-27 | 376.47 |
| 2004-10-28 | 378.40 |
| 2004-10-29 | 376.47 |
| 2004-11-01 | 381.47 |
| 2004-11-02 | 385.73 |
| 2004-11-03 | 389.18 |
| 2004-11-04 | 392.95 |
| 2004-11-05 | 396.40 |
| 2004-11-08 | 398.48 |
| 2004-11-09 | 395.74 |
| 2004-11-10 | 398.35 |
| 2004-11-11 | 401.73 |
| 2004-11-12 | 403.49 |
| 2004-11-15 | 403.88 |
| 2004-11-16 | 403.48 |
| 2004-11-17 | 407.66 |
| 2004-11-18 | 405.67 |
| 2004-11-19 | 404.88 |
| 2004-11-22 | 401.53 |
| 2004-11-23 | 403.10 |
| 2004-11-24 | 403.96 |
| 2004-11-25 | . |
| 2004-11-26 | 411.66 |
| 2004-11-29 | 410.89 |
| 2004-11-30 | 406.69 |
| 2004-12-01 | 408.74 |
| 2004-12-02 | 410.75 |
| 2004-12-03 | 413.12 |
| 2004-12-06 | 411.24 |
| 2004-12-07 | 411.13 |
| 2004-12-08 | 407.07 |
| 2004-12-09 | 405.81 |
| 2004-12-10 | 405.68 |
| 2004-12-13 | 412.30 |
| 2004-12-14 | 411.77 |
| 2004-12-15 | 415.29 |
| 2004-12-16 | 410.46 |
| 2004-12-17 | 407.28 |
| 2004-12-20 | 413.70 |
| 2004-12-21 | 410.01 |
| 2004-12-22 | 412.35 |
| 2004-12-23 | 415.89 |
| 2004-12-24 | . |
| 2004-12-27 | 420.25 |
| 2004-12-28 | 420.11 |
| 2004-12-29 | 419.81 |
| 2004-12-30 | 421.03 |
| 2004-12-31 | 420.08 |
| 2005-01-03 | 419.28 |
| 2005-01-04 | 415.76 |
| 2005-01-05 | 412.32 |
| 2005-01-06 | 409.93 |
| 2005-01-07 | 407.74 |
| 2005-01-10 | 408.00 |
| 2005-01-11 | 409.73 |
| 2005-01-12 | 414.74 |
| 2005-01-13 | 412.64 |
| 2005-01-14 | 410.77 |
| 2005-01-17 | . |
| 2005-01-18 | 407.24 |
| 2005-01-19 | 407.19 |
| 2005-01-20 | 402.58 |
| 2005-01-21 | 402.82 |
| 2005-01-24 | 404.68 |
| 2005-01-25 | 405.34 |
| 2005-01-26 | 410.76 |
| 2005-01-27 | 410.19 |
#2005-01-28| 410.06
#2005-01-31| 412.24
#2005-02-01| 413.59
#2005-02-02| 417.84
#2005-02-03| 416.36
#2005-02-04| 416.85
#2005-02-07| 415.72
#2005-02-08| 411.81
#2005-02-09| 410.67
#2005-02-10| 413.95
#2005-02-11| 415.36
#2005-02-14| 418.25
#2005-02-15| 419.55
#2005-02-16| 417.89
#2005-02-17| 419.79
#2005-02-18| 422.92
#2005-02-21| .
#2005-02-22| 428.88
#2005-02-23| 425.23
#2005-02-24| 425.92
#2005-02-25| 430.60
#2005-02-28| 433.02
#2005-03-01| 434.42
#2005-03-02| 429.96
#2005-03-03| 429.57
#2005-03-04| 433.49
#2005-03-07| 431.90
#2005-03-08| 435.01
#2005-03-09| 434.59
#2005-03-10| 436.68
#2005-03-11| 440.17
#2005-03-14| 437.23
#2005-03-15| 436.77
#2005-03-16| 438.14
#2005-03-17| 436.18
#2005-03-18| 432.84
#2005-03-21| 427.69
#2005-03-22| 427.45
#2005-03-23| 423.72
#2005-03-24| 425.58
#2005-03-25| .
#2005-03-28| 423.33
#2005-03-29| 425.86
#2005-03-30| 429.29
#2005-03-31| 429.77
#2005-04-01| 429.50
#2005-04-04| 423.02
#2005-04-05| 429.00
#2005-04-06| 430.67
#2005-04-07| 433.47
#2005-04-08| 431.37
#2005-04-11| 434.66
#2005-04-12| 431.47
#2005-04-13| 433.36
#2005-04-14| 431.00
#2005-04-15| 432.16
#2005-04-18| 428.71
#2005-04-19| 432.86
#2005-04-20| 428.02
#2005-04-21| 429.01
#2005-04-22| 428.30
#2005-04-25| 426.70
#2005-04-26| 423.45
#2005-04-27| 419.54
#2005-04-28| 415.97
#2005-04-29| 416.50
#2005-05-02| 416.07
#2005-05-03| 419.96
#2005-05-04| 426.52
#2005-05-05| 427.46
#2005-05-06| 427.41
#2005-05-09| 425.93
#2005-05-10| 427.07
#2005-05-11| 426.61
#2005-05-12| 424.64
#2005-05-13| 422.88
#2005-05-16| 421.30
#2005-05-17| 421.95
#2005-05-18| 422.59
#2005-05-19| 421.69
#2005-05-20| 420.84
#2005-05-23| 423.75
#2005-05-24| 424.67
#2005-05-25| 425.36
#2005-05-26| 425.94
#2005-05-27| 425.88
#2005-05-30| .
#2005-05-31| 419.16
#2005-06-01| 421.50
#2005-06-02| 422.95
#2005-06-03| 421.93
#2005-06-06| 420.80
#2005-06-07| 427.08
#2005-06-08| 427.53
#2005-06-09| 423.16
#2005-06-10| 421.38
#2005-06-13| 418.75
#2005-06-14| 419.58
#2005-06-15| 418.99
#2005-06-16| 417.98
#2005-06-17| 421.41
#2005-06-20| 416.57
#2005-06-21| 419.67
#2005-06-22| 420.28
#2005-06-23| 418.42
#2005-06-24| 415.85
#2005-06-27| 415.84
#2005-06-28| 415.10
#2005-06-29| 414.91
#2005-06-30| 414.68
#2005-07-01| 412.70
#2005-07-04| .
#2005-07-05| 410.06
#2005-07-06| 413.03
#2005-07-07| 407.66
#2005-07-08| 412.12
#2005-07-11| 417.21
#2005-07-12| 420.28
#2005-07-13| 417.99
#2005-07-14| 420.30
#2005-07-15| 418.83
#2005-07-18| 419.70
#2005-07-19| 423.23
#2005-07-20| 424.73
#2005-07-21| 426.39
#2005-07-22| 425.69
#2005-07-25| 421.94
#2005-07-26| 422.40
#2005-07-27| 425.61
#2005-07-28| 431.02
#2005-07-29| 432.15
#2005-08-01| 434.78
#2005-08-02| 437.23
#2005-08-03| 437.87
#2005-08-04| 441.63
#2005-08-05| 441.04
#2005-08-08| 443.23
#2005-08-09| 443.28
#2005-08-10| 448.90
#2005-08-11| 451.31
#2005-08-12| 449.35
#2005-08-15| 447.61
#2005-08-16| 446.01
#2005-08-17| 443.08
#2005-08-18| 438.28
#2005-08-19| 440.80
#2005-08-22| 443.97
#2005-08-23| 440.09
#2005-08-24| 440.33
#2005-08-25| 440.34
#2005-08-26| 439.42
#2005-08-29| 438.37
#2005-08-30| 432.82
#2005-08-31| 442.18
#2005-09-01| 452.60
#2005-09-02| 455.99
#2005-09-05| .
#2005-09-06| 458.89
#2005-09-07| 460.43
#2005-09-08| 458.82
#2005-09-09| 459.60
#2005-09-12| 456.33
#2005-09-13| 455.10
#2005-09-14| 457.13
#2005-09-15| 454.33
#2005-09-16| 457.30
#2005-09-19| 457.90
#2005-09-20| 458.54
#2005-09-21| 454.80
#2005-09-22| 450.26
#2005-09-23| 452.05
#2005-09-26| 456.64
#2005-09-27| 455.61
#2005-09-28| 457.87
#2005-09-29| 454.07
#2005-09-30| 457.00
#2005-10-03| 457.09
#2005-10-04| 461.92
#2005-10-05| 461.42
#2005-10-06| 458.46
#2005-10-07| 456.75
#2005-10-10| 452.46
#2005-10-11| 452.23
#2005-10-12| 449.34
#2005-10-13| 445.14
#2005-10-14| 451.69
#2005-10-17| 449.83
#2005-10-18| 445.55
#2005-10-19| 438.59
#2005-10-20| 446.24
#2005-10-21| 447.39
#2005-10-24| 448.25
#2005-10-25| 451.55
#2005-10-26| 451.85
#2005-10-27| 451.45
#2005-10-28| 448.93
#2005-10-31| 452.56
#2005-11-01| 453.02
#2005-11-02| 456.85
#2005-11-03| 455.84
#2005-11-04| 447.19
#2005-11-07| 448.92
#2005-11-08| 445.22
#2005-11-09| 446.81
#2005-11-10| 447.26
#2005-11-11| 450.25
#2005-11-14| 448.73
#2005-11-15| 445.81
#2005-11-16| 441.64
#2005-11-17| 447.41
#2005-11-18| 447.08
#2005-11-21| 447.57
#2005-11-22| 445.62
#2005-11-23| 449.92
#2005-11-24| .
#2005-11-25| 450.03
#2005-11-28| 448.95
#2005-11-29| 448.98
#2005-11-30| 447.68
#2005-12-01| 449.49
#2005-12-02| 453.47
#2005-12-05| 455.61
#2005-12-06| 457.40
#2005-12-07| 454.33
#2005-12-08| 458.37
#2005-12-09| 458.03
#2005-12-12| 462.30
#2005-12-13| 461.19
#2005-12-14| 463.09
#2005-12-15| 459.27
#2005-12-16| 463.92
#2005-12-19| 460.23
#2005-12-20| 453.19
#2005-12-21| 452.61
#2005-12-22| 452.80
#2005-12-23| 452.89
#2005-12-26| .
#2005-12-27| 454.60
#2005-12-28| 456.78
#2005-12-29| 457.50
#2005-12-30| 453.98
#2006-01-02| .
#2006-01-03| 464.33
#2006-01-04| 471.40
#2006-01-05| 468.45
#2006-01-06| 471.54
#2006-01-09| 469.04
#2006-01-10| 468.94
#2006-01-11| 473.49
#2006-01-12| 471.90
#2006-01-13| 470.69
#2006-01-16| .
#2006-01-17| 465.78
#2006-01-18| 465.03
#2006-01-19| 467.70
#2006-01-20| 462.01
#2006-01-23| 467.00
#2006-01-24| 467.51
#2006-01-25| 468.35
#2006-01-26| 472.51
#2006-01-27| 468.41
#2006-01-30| 465.81
#2006-01-31| 466.61
#2006-02-01| 470.16
#2006-02-02| 466.78
#2006-02-03| 465.54
#2006-02-06| 462.89
#2006-02-07| 460.46
#2006-02-08| 462.08
#2006-02-09| 463.19
#2006-02-10| 461.16
#2006-02-13| 461.97
#2006-02-14| 458.99
#2006-02-15| 463.52
#2006-02-16| 467.17
#2006-02-17| 469.57
#2006-02-20| .
#2006-02-21| 473.03
#2006-02-22| 475.85
#2006-02-23| 470.78
#2006-02-24| 466.49
#2006-02-27| 468.46
#2006-02-28| 469.64
#2006-03-01| 472.97
#2006-03-02| 470.49
#2006-03-03| 472.30
#2006-03-06| 471.72
#2006-03-07| 466.91
#2006-03-08| 465.22
#2006-03-09| 469.12
#2006-03-10| 472.91
#2006-03-13| 474.54
#2006-03-14| 478.18
#2006-03-15| 477.51
#2006-03-16| 482.27
#2006-03-17| 482.64
#2006-03-20| 481.44
#2006-03-21| 477.46
#2006-03-22| 477.58
#2006-03-23| 474.34
#2006-03-24| 477.05
#2006-03-27| 473.97
#2006-03-28| 475.51
#2006-03-29| 471.53
#2006-03-30| 479.66
#2006-03-31| 477.79
#2006-04-03| 479.96
#2006-04-04| 482.01
#2006-04-05| 482.31
#2006-04-06| 479.53
#2006-04-07| 474.02
#2006-04-10| 475.91
#2006-04-11| 474.80
#2006-04-12| 471.49
#2006-04-13| 473.11
#2006-04-14| .
#2006-04-17| 480.49
#2006-04-18| 479.59
#2006-04-19| 486.11
#2006-04-20| 487.17
#2006-04-21| 490.60
#2006-04-24| 490.39
#2006-04-25| 490.77
#2006-04-26| 492.59
#2006-04-27| 494.82
#2006-04-28| 494.65
#2006-05-01| 497.05
#2006-05-02| 502.83
#2006-05-03| 495.77
#2006-05-04| 497.28
#2006-05-05| 502.68
#2006-05-08| 501.42
#2006-05-09| 503.80
#2006-05-10| 502.40
#2006-05-11| 503.57
#2006-05-12| 499.18
#2006-05-15| 490.55
#2006-05-16| 494.40
#2006-05-17| 483.75
#2006-05-18| 481.86
#2006-05-19| 473.80
#2006-05-22| 472.78
#2006-05-23| 482.66
#2006-05-24| 473.77
#2006-05-25| 477.60
#2006-05-26| 484.29
#2006-05-29| .
#2006-05-30| 482.05
#2006-05-31| 482.05
#2006-06-01| 481.51
#2006-06-02| 486.45
#2006-06-05| 486.54
#2006-06-06| 474.07
#2006-06-07| 477.70
#2006-06-08| 464.58
#2006-06-09| 470.28
#2006-06-12| 467.01
#2006-06-13| 457.74
#2006-06-14| 462.08
#2006-06-15| 469.77
#2006-06-16| 469.29
#2006-06-19| 468.04
#2006-06-20| 471.56
#2006-06-21| 474.58
#2006-06-22| 474.88
#2006-06-23| 473.51
#2006-06-26| 472.92
#2006-06-27| 472.77
#2006-06-28| 474.00
#2006-06-29| 478.94
#2006-06-30| 493.42
#2006-07-03| 495.32
#2006-07-04| .
#2006-07-05| 487.71
#2006-07-06| 491.56
#2006-07-07| 494.69
#2006-07-10| 493.11
#2006-07-11| 492.58
#2006-07-12| 492.46
#2006-07-13| 489.42
#2006-07-14| 484.65
#2006-07-17| 481.65
#2006-07-18| 480.49
#2006-07-19| 490.65
#2006-07-20| 495.83
#2006-07-21| 498.70
#2006-07-24| 504.38
#2006-07-25| 502.91
#2006-07-26| 503.11
#2006-07-27| 512.85
#2006-07-28| 519.22
#2006-07-31| 518.87
#2006-08-01| 515.69
#2006-08-02| 526.65
#2006-08-03| 517.75
#2006-08-04| 525.24
#2006-08-07| 516.67
#2006-08-08| 516.35
#2006-08-09| 521.31
#2006-08-10| 514.85
#2006-08-11| 516.77
#2006-08-14| 519.43
#2006-08-15| 526.78
#2006-08-16| 528.00
#2006-08-17| 524.01
#2006-08-18| 520.83
#2006-08-21| 522.78
#2006-08-22| 522.00
#2006-08-23| 524.77
#2006-08-24| 527.45
#2006-08-25| 524.93
#2006-08-28| 528.51
#2006-08-29| 529.18
#2006-08-30| 536.73
#2006-08-31| 533.19
#2006-09-01| 535.04
#2006-09-04| .
#2006-09-05| 535.98
#2006-09-06| 531.63
#2006-09-07| 530.03
#2006-09-08| 528.84
#2006-09-11| 528.75
#2006-09-12| 532.94
#2006-09-13| 531.46
#2006-09-14| 534.24
#2006-09-15| 531.38
#2006-09-18| 534.64
#2006-09-19| 534.11
#2006-09-20| 539.09
#2006-09-21| 539.09
#2006-09-22| 539.31
#2006-09-25| 537.86
#2006-09-26| 542.39
#2006-09-27| 541.89
#2006-09-28| 538.97
#2006-09-29| 537.37
#2006-10-02| 539.74
#2006-10-03| 538.35
#2006-10-04| 541.18
#2006-10-05| 543.02
#2006-10-06| 539.42
#2006-10-09| 540.19
#2006-10-10| 537.35
#2006-10-11| 537.41
#2006-10-12| 538.60
#2006-10-13| 535.38
#2006-10-16| 537.45
#2006-10-17| 535.73
#2006-10-18| 540.27
#2006-10-19| 538.19
#2006-10-20| 537.94
#2006-10-23| 538.01
#2006-10-24| 535.18
#2006-10-25| 538.54
#2006-10-26| 542.69
#2006-10-27| 544.14
#2006-10-30| 543.12
#2006-10-31| 543.60
#2006-11-01| 546.70
#2006-11-02| 552.62
#2006-11-03| 549.27
#2006-11-06| 555.47
#2006-11-07| 560.01
#2006-11-08| 556.41
#2006-11-09| 562.91
#2006-11-10| 569.40
#2006-11-13| 568.51
#2006-11-14| 567.58
#2006-11-15| 570.33
#2006-11-16| 569.03
#2006-11-17| 567.90
#2006-11-20| 566.11
#2006-11-21| 568.57
#2006-11-22| 571.92
#2006-11-23| .
#2006-11-24| 574.54
#2006-11-27| 569.65
#2006-11-28| 571.69
#2006-11-29| 575.40
#2006-11-30| 575.33
#2006-12-01| 575.01
#2006-12-04| 577.45
#2006-12-05| 575.42
#2006-12-06| 576.80
#2006-12-07| 577.03
#2006-12-08| 576.85
#2006-12-11| 575.01
#2006-12-12| 580.27
#2006-12-13| 583.41
#2006-12-14| 587.08
#2006-12-15| 585.33
#2006-12-18| 582.59
#2006-12-19| 585.22
#2006-12-20| 585.73
#2006-12-21| 584.02
#2006-12-22| 582.13
#2006-12-25| .
#2006-12-26| 581.25
#2006-12-27| 586.76
#2006-12-28| 587.34
#2006-12-29| 586.33
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 590.55
#2007-01-04| 583.44
#2007-01-05| 572.75
#2007-01-08| 572.39
#2007-01-09| 572.63
#2007-01-10| 569.20
#2007-01-11| 571.46
#2007-01-12| 580.24
#2007-01-15| .
#2007-01-16| 579.55
#2007-01-17| 582.36
#2007-01-18| 582.30
#2007-01-19| 584.95
#2007-01-22| 583.31
#2007-01-23| 582.83
#2007-01-24| 582.72
#2007-01-25| 581.00
#2007-01-26| 577.44
#2007-01-29| 582.44
#2007-01-30| 586.68
#2007-01-31| 587.89
#2007-02-01| 594.24
#2007-02-02| 594.23
#2007-02-05| 594.00
#2007-02-06| 596.83
#2007-02-07| 599.04
#2007-02-08| 591.59
#2007-02-09| 597.07
#2007-02-12| 591.85
#2007-02-13| 597.85
#2007-02-14| 606.96
#2007-02-15| 614.92
#2007-02-16| 609.18
#2007-02-19| .
#2007-02-20| 612.53
#2007-02-21| 604.02
#2007-02-22| 608.88
#2007-02-23| 614.26
#2007-02-26| 616.21
#2007-02-27| 602.21
#2007-02-28| 592.22
#2007-03-01| 589.60
#2007-03-02| 592.84
#2007-03-05| 582.62
#2007-03-06| 587.70
#2007-03-07| 595.02
#2007-03-08| 595.46
#2007-03-09| 597.16
#2007-03-12| 600.48
#2007-03-13| 596.78
#2007-03-14| 589.11
#2007-03-15| 599.60
#2007-03-16| 606.95
#2007-03-19| 612.45
#2007-03-20| 612.71
#2007-03-21| 615.29
#2007-03-22| 622.67
#2007-03-23| 622.77
#2007-03-26| 617.23
#2007-03-27| 618.07
#2007-03-28| 615.16
#2007-03-29| 619.89
#2007-03-30| 622.35
#2007-04-02| 627.42
#2007-04-03| 631.31
#2007-04-04| 632.14
#2007-04-05| 634.66
#2007-04-06| .
#2007-04-09| 630.51
#2007-04-10| 637.79
#2007-04-11| 638.45
#2007-04-12| 637.54
#2007-04-13| 641.10
#2007-04-16| 645.52
#2007-04-17| 644.05
#2007-04-18| 645.11
#2007-04-19| 646.08
#2007-04-20| 648.95
#2007-04-23| 651.18
#2007-04-24| 652.35
#2007-04-25| 652.36
#2007-04-26| 649.33
#2007-04-27| 651.16
#2007-04-30| 651.72
#2007-05-01| 648.46
#2007-05-02| 651.52
#2007-05-03| 656.81
#2007-05-04| 659.28
#2007-05-07| 660.14
#2007-05-08| 656.74
#2007-05-09| 659.80
#2007-05-10| 650.12
#2007-05-11| 649.85
#2007-05-14| 649.47
#2007-05-15| 649.18
#2007-05-16| 643.39
#2007-05-17| 637.73
#2007-05-18| 640.64
#2007-05-21| 639.42
#2007-05-22| 637.88
#2007-05-23| 642.99
#2007-05-24| 639.16
#2007-05-25| 638.98
#2007-05-28| .
#2007-05-29| 643.62
#2007-05-30| 642.47
#2007-05-31| 646.91
#2007-06-01| 649.72
#2007-06-04| 650.46
#2007-06-05| 647.88
#2007-06-06| 639.44
#2007-06-07| 628.28
#2007-06-08| 623.12
#2007-06-11| 626.92
#2007-06-12| 626.96
#2007-06-13| 623.55
#2007-06-14| 632.59
#2007-06-15| 642.06
#2007-06-18| 642.29
#2007-06-19| 636.12
#2007-06-20| 636.43
#2007-06-21| 630.41
#2007-06-22| 630.84
#2007-06-25| 634.06
#2007-06-26| 636.88
#2007-06-27| 635.00
#2007-06-28| 640.97
#2007-06-29| 647.01
#2007-07-02| 653.35
#2007-07-03| 655.93
#2007-07-04| .
#2007-07-05| 652.93
#2007-07-06| 654.57
#2007-07-09| 657.88
#2007-07-10| 668.87
#2007-07-11| 674.06
#2007-07-12| 676.33
#2007-07-13| 674.20
#2007-07-16| 672.15
#2007-07-17| 669.47
#2007-07-18| 667.13
#2007-07-19| 676.40
#2007-07-20| 671.71
#2007-07-23| 675.24
#2007-07-24| 666.54
#2007-07-25| 658.31
#2007-07-26| 640.78
#2007-07-27| 639.84
#2007-07-30| 638.66
#2007-07-31| 647.30
#2007-08-01| 638.78
#2007-08-02| 642.24
#2007-08-03| 642.50
#2007-08-06| 639.65
#2007-08-07| 642.12
#2007-08-08| 656.19
#2007-08-09| 642.12
#2007-08-10| 623.70
#2007-08-13| 630.77
#2007-08-14| 622.38
#2007-08-15| 639.24
#2007-08-16| 619.88
#2007-08-17| 634.29
#2007-08-20| 635.60
#2007-08-21| 638.34
#2007-08-22| 644.76
#2007-08-23| 648.90
#2007-08-24| 658.83
#2007-08-27| 664.66
#2007-08-28| 656.66
#2007-08-29| 658.59
#2007-08-30| 667.14
#2007-08-31| 675.23
#2007-09-03| .
#2007-09-04| 673.24
#2007-09-05| 668.57
#2007-09-06| 669.63
#2007-09-07| 668.20
#2007-09-10| 667.71
#2007-09-11| 678.31
#2007-09-12| 684.92
#2007-09-13| 690.95
#2007-09-14| 683.88
#2007-09-17| 678.10
#2007-09-18| 687.13
#2007-09-19| 697.30
#2007-09-20| 691.74
#2007-09-21| 694.79
#2007-09-24| 692.63
#2007-09-25| 690.81
#2007-09-26| 693.44
#2007-09-27| 695.70
#2007-09-28| 696.03
#2007-10-01| 700.52
#2007-10-02| 691.06
#2007-10-03| 687.83
#2007-10-04| 687.35
#2007-10-05| 691.65
#2007-10-08| 688.05
#2007-10-09| 692.18
#2007-10-10| 695.35
#2007-10-11| 700.04
#2007-10-12| 695.37
#2007-10-15| 695.44
#2007-10-16| 692.03
#2007-10-17| 701.93
#2007-10-18| 705.53
#2007-10-19| 701.38
#2007-10-22| 695.96
#2007-10-23| 706.13
#2007-10-24| 705.48
#2007-10-25| 718.26
#2007-10-26| 723.76
#2007-10-29| 728.78
#2007-10-30| 724.58
#2007-10-31| 727.28
#2007-11-01| 727.40
#2007-11-02| 732.27
#2007-11-05| 733.87
#2007-11-06| 740.56
#2007-11-07| 744.36
#2007-11-08| 740.23
#2007-11-09| 730.94
#2007-11-12| 720.78
#2007-11-13| 736.23
#2007-11-14| 742.20
#2007-11-15| 739.04
#2007-11-16| 740.97
#2007-11-19| 735.50
#2007-11-20| 744.59
#2007-11-21| 726.47
#2007-11-22| .
#2007-11-23| 733.32
#2007-11-26| 737.05
#2007-11-27| 737.41
#2007-11-28| 743.68
#2007-11-29| 745.18
#2007-11-30| 738.14
#2007-12-03| 733.84
#2007-12-04| 734.79
#2007-12-05| 736.41
#2007-12-06| 733.86
#2007-12-07| 733.39
#2007-12-10| 736.89
#2007-12-11| 731.02
#2007-12-12| 734.68
#2007-12-13| 718.00
#2007-12-14| 712.37
#2007-12-17| 712.03
#2007-12-18| 708.00
#2007-12-19| 699.76
#2007-12-20| 701.70
#2007-12-21| 717.58
#2007-12-24| 720.89
#2007-12-25| .
#2007-12-26| 725.09
#2007-12-27| 729.69
#2007-12-28| 734.14
#2007-12-31| 729.13
#2008-01-01| .
#2008-01-02| 732.27
#2008-01-03| 730.17
#2008-01-04| 722.12
#2008-01-07| 730.52
#2008-01-08| 737.41
#2008-01-09| 725.14
#2008-01-10| 713.89
#2008-01-11| 687.88
#2008-01-14| 693.22
#2008-01-15| 673.30
#2008-01-16| 667.78
#2008-01-17| 667.47
#2008-01-18| 663.01
#2008-01-21| .
#2008-01-22| 642.65
#2008-01-23| 627.76
#2008-01-24| 658.81
#2008-01-25| 658.92
#2008-01-28| 657.99
#2008-01-29| 662.91
#2008-01-30| 657.46
#2008-01-31| 666.04
#2008-02-01| 681.84
#2008-02-04| 671.43
#2008-02-05| 646.68
#2008-02-06| 651.61
#2008-02-07| 636.42
#2008-02-08| 640.43
#2008-02-11| 634.72
#2008-02-12| 653.33
#2008-02-13| 646.37
#2008-02-14| 654.08
#2008-02-15| 648.94
#2008-02-18| .
#2008-02-19| 659.46
#2008-02-20| 641.64
#2008-02-21| 654.51
#2008-02-22| 660.41
#2008-02-25| 665.81
#2008-02-26| 671.38
#2008-02-27| 687.17
#2008-02-28| 691.59
#2008-02-29| 688.51
#2008-03-03| 680.79
#2008-03-04| 680.62
#2008-03-05| 686.79
#2008-03-06| 688.08
#2008-03-07| 682.62
#2008-03-10| 681.14
#2008-03-11| 681.68
#2008-03-12| 687.44
#2008-03-13| 712.14
#2008-03-14| 709.44
#2008-03-17| 695.67
#2008-03-18| 707.89
#2008-03-19| 704.15
#2008-03-20| 696.26
#2008-03-21| .
#2008-03-24| 693.00
#2008-03-25| 709.02
#2008-03-26| 718.63
#2008-03-27| 723.59
#2008-03-28| 714.32
#2008-03-31| 716.99
#2008-04-01| 724.09
#2008-04-02| 723.79
#2008-04-03| 725.80
#2008-04-04| 732.57
#2008-04-07| 731.13
#2008-04-08| 730.67
#2008-04-09| 727.57
#2008-04-10| 728.94
#2008-04-11| 719.53
#2008-04-14| 723.28
#2008-04-15| 730.98
#2008-04-16| 732.30
#2008-04-17| 728.40
#2008-04-18| 729.55
#2008-04-21| 729.79
#2008-04-22| 724.09
#2008-04-23| 714.38
#2008-04-24| 709.66
#2008-04-25| 707.47
#2008-04-28| 710.19
#2008-04-29| 700.48
#2008-04-30| 705.46
#2008-05-01| 701.75
#2008-05-02| 704.31
#2008-05-05| 706.67
#2008-05-06| 703.67
#2008-05-07| 703.31
#2008-05-08| 707.27
#2008-05-09| 706.03
#2008-05-12| 708.59
#2008-05-13| 707.04
#2008-05-14| 703.13
#2008-05-15| 709.65
#2008-05-16| 714.67
#2008-05-19| 714.84
#2008-05-20| 709.25
#2008-05-21| 708.18
#2008-05-22| 704.39
#2008-05-23| 700.87
#2008-05-26| .
#2008-05-27| 701.66
#2008-05-28| 704.36
#2008-05-29| 702.77
#2008-05-30| 705.73
#2008-06-02| 701.54
#2008-06-03| 704.15
#2008-06-04| 700.86
#2008-06-05| 707.97
#2008-06-06| 702.83
#2008-06-09| 700.42
#2008-06-10| 688.34
#2008-06-11| 680.31
#2008-06-12| 679.55
#2008-06-13| 671.18
#2008-06-16| 664.50
#2008-06-17| 663.91
#2008-06-18| 661.22
#2008-06-19| 651.24
#2008-06-20| 645.79
#2008-06-23| 639.99
#2008-06-24| 632.81
#2008-06-25| 635.31
#2008-06-26| 634.75
#2008-06-27| 621.48
#2008-06-30| 631.12
#2008-07-01| 624.16
#2008-07-02| 616.00
#2008-07-03| 614.48
#2008-07-04| .
#2008-07-07| 613.05
#2008-07-08| 614.56
#2008-07-09| 621.74
#2008-07-10| 600.19
#2008-07-11| 594.44
#2008-07-14| 598.95
#2008-07-15| 595.28
#2008-07-16| 596.52
#2008-07-17| 616.54
#2008-07-18| 606.46
#2008-07-21| 609.48
#2008-07-22| 612.97
#2008-07-23| 611.17
#2008-07-24| 604.28
#2008-07-25| 609.48
#2008-07-28| 619.83
#2008-07-29| 619.98
#2008-07-30| 622.84
#2008-07-31| 606.75
#2008-08-01| 601.05
#2008-08-04| 605.92
#2008-08-05| 620.45
#2008-08-06| 626.05
#2008-08-07| 621.07
#2008-08-08| 625.23
#2008-08-11| 634.13
#2008-08-12| 634.25
#2008-08-13| 627.06
#2008-08-14| 622.95
#2008-08-15| 624.68
#2008-08-18| 622.09
#2008-08-19| 615.86
#2008-08-20| 614.58
#2008-08-21| 610.38
#2008-08-22| 614.28
#2008-08-25| 612.80
#2008-08-26| 607.37
#2008-08-27| 606.64
#2008-08-28| 611.03
#2008-08-29| 613.10
#2008-09-01| .
#2008-09-02| 618.69
#2008-09-03| 604.54
#2008-09-04| 602.91
#2008-09-05| 600.15
#2008-09-08| 605.23
#2008-09-09| 613.43
#2008-09-10| 607.31
#2008-09-11| 601.87
#2008-09-12| 619.41
#2008-09-15| 611.83
#2008-09-16| 603.04
#2008-09-17| 598.64
#2008-09-18| 599.58
#2008-09-19| 614.95
#2008-09-22| 610.89
#2008-09-23| 605.78
#2008-09-24| 594.66
#2008-09-25| 609.27
#2008-09-26| 597.72
#2008-09-29| 578.19
#2008-09-30| 579.51
#2008-10-01| 584.63
#2008-10-02| 564.15
#2008-10-03| 564.52
#2008-10-06| 521.40
#2008-10-07| 540.50
#2008-10-08| 515.12
#2008-10-09| 494.46
#2008-10-10| 461.17
#2008-10-13| 497.63
#2008-10-14| 518.12
#2008-10-15| 485.51
#2008-10-16| 470.15
#2008-10-17| 492.47
#2008-10-20| 507.06
#2008-10-21| 502.55
#2008-10-22| 464.26
#2008-10-23| 473.05
#2008-10-24| 459.90
#2008-10-27| 445.58
#2008-10-28| 456.79
#2008-10-29| 489.01
#2008-10-30| 481.74
#2008-10-31| 487.24
#2008-11-03| 499.90
#2008-11-04| 519.38
#2008-11-05| 507.59
#2008-11-06| 484.67
#2008-11-07| 491.81
#2008-11-10| 499.31
#2008-11-11| 477.04
#2008-11-12| 466.10
#2008-11-13| 462.75
#2008-11-14| 468.65
#2008-11-17| 459.14
#2008-11-18| 468.43
#2008-11-19| 462.16
#2008-11-20| 438.15
#2008-11-21| 421.27
#2008-11-24| 448.33
#2008-11-25| 447.99
#2008-11-26| 439.50
#2008-11-27| .
#2008-11-28| 455.83
#2008-12-01| 436.37
#2008-12-02| 440.41
#2008-12-03| 439.35
#2008-12-04| 443.40
#2008-12-05| 426.57
#2008-12-08| 451.45
#2008-12-09| 453.77
#2008-12-10| 450.89
#2008-12-11| 452.19
#2008-12-12| 452.86
#2008-12-15| 459.26
#2008-12-16| 465.38
#2008-12-17| 484.12
#2008-12-18| 492.25
#2008-12-19| 476.49
#2008-12-22| 473.37
#2008-12-23| 476.67
#2008-12-24| 479.16
#2008-12-25| .
#2008-12-26| 480.64
#2008-12-29| 491.24
#2008-12-30| 490.34
#2008-12-31| 485.86
#2009-01-01| .
#2009-01-02| 496.15
#2009-01-05| 490.77
#2009-01-06| 485.44
#2009-01-07| 493.05
#2009-01-08| 492.39
#2009-01-09| 479.22
#2009-01-12| 471.86
#2009-01-13| 465.71
#2009-01-14| 452.18
#2009-01-15| 450.34
#2009-01-16| 463.88
#2009-01-19| .
#2009-01-20| 455.12
#2009-01-21| 450.43
#2009-01-22| 446.16
#2009-01-23| 441.66
#2009-01-26| 459.17
#2009-01-27| 460.56
#2009-01-28| 462.57
#2009-01-29| 456.63
#2009-01-30| 449.13
#2009-02-02| 436.49
#2009-02-03| 451.51
#2009-02-04| 448.33
#2009-02-05| 433.73
#2009-02-06| 435.78
#2009-02-09| 444.43
#2009-02-10| 438.77
#2009-02-11| 432.87
#2009-02-12| 422.71
#2009-02-13| 427.13
#2009-02-16| .
#2009-02-17| 410.78
#2009-02-18| 407.47
#2009-02-19| 426.09
#2009-02-20| 419.83
#2009-02-23| 420.71
#2009-02-24| 416.44
#2009-02-25| 415.85
#2009-02-26| 413.65
#2009-02-27| 416.66
#2009-03-02| 397.72
#2009-03-03| 382.85
#2009-03-04| 392.08
#2009-03-05| 386.56
#2009-03-06| 386.45
#2009-03-09| 380.32
#2009-03-10| 396.02
#2009-03-11| 397.50
#2009-03-12| 393.79
#2009-03-13| 397.60
#2009-03-16| 408.61
#2009-03-17| 403.27
#2009-03-18| 400.05
#2009-03-19| 407.77
#2009-03-20| 399.57
#2009-03-23| 412.49
#2009-03-24| 420.28
#2009-03-25| 427.27
#2009-03-26| 429.26
#2009-03-27| 414.72
#2009-03-30| 404.59
#2009-03-31| 422.64
#2009-04-01| 426.17
#2009-04-02| 441.90
#2009-04-03| 433.76
#2009-04-06| 435.41
#2009-04-07| 437.42
#2009-04-08| 431.66
#2009-04-09| 427.81
#2009-04-10| .
#2009-04-13| 432.14
#2009-04-14| 429.71
#2009-04-15| 430.47
#2009-04-16| 432.96
#2009-04-17| 424.35
#2009-04-20| 416.77
#2009-04-21| 420.59
#2009-04-22| 417.35
#2009-04-23| 415.51
#2009-04-24| 426.84
#2009-04-27| 426.85
#2009-04-28| 424.87
#2009-04-29| 435.03
#2009-04-30| 433.58
#2009-05-01| 434.23
#2009-05-04| 449.04
#2009-05-05| 446.41
#2009-05-06| 452.56
#2009-05-07| 469.29
#2009-05-08| 471.85
#2009-05-11| 476.48
#2009-05-12| 481.95
#2009-05-13| 485.20
#2009-05-14| 484.90
#2009-05-15| 483.80
#2009-05-18| 485.75
#2009-05-19| 488.22
#2009-05-20| 497.82
#2009-05-21| 493.27
#2009-05-22| 496.16
#2009-05-25| .
#2009-05-26| 498.58
#2009-05-27| 493.99
#2009-05-28| 487.37
#2009-05-29| 490.98
#2009-06-01| 495.24
#2009-06-02| 505.95
#2009-06-03| 498.48
#2009-06-04| 500.76
#2009-06-05| 491.26
#2009-06-08| 487.31
#2009-06-09| 495.15
#2009-06-10| 498.53
#2009-06-11| 500.75
#2009-06-12| 495.07
#2009-06-15| 484.62
#2009-06-16| 489.36
#2009-06-17| 486.14
#2009-06-18| 492.21
#2009-06-19| 501.38
#2009-06-22| 495.58
#2009-06-23| 503.18
#2009-06-24| 508.08
#2009-06-25| 502.90
#2009-06-26| 506.88
#2009-06-29| 511.55
#2009-06-30| 504.18
#2009-07-01| 519.29
#2009-07-02| 510.58
#2009-07-03| .
#2009-07-06| 507.98
#2009-07-07| 508.97
#2009-07-08| 503.33
#2009-07-09| 505.36
#2009-07-10| 501.74
#2009-07-13| 506.44
#2009-07-14| 508.32
#2009-07-15| 525.22
#2009-07-16| 527.75
#2009-07-17| 532.26
#2009-07-20| 533.21
#2009-07-21| 538.88
#2009-07-22| 540.43
#2009-07-23| 545.86
#2009-07-24| 540.15
#2009-07-27| 542.38
#2009-07-28| 542.52
#2009-07-29| 542.74
#2009-07-30| 552.40
#2009-07-31| 554.23
#2009-08-03| 561.32
#2009-08-04| 557.69
#2009-08-05| 553.29
#2009-08-06| 561.13
#2009-08-07| 556.33
#2009-08-10| 550.94
#2009-08-11| 552.53
#2009-08-12| 550.36
#2009-08-13| 543.81
#2009-08-14| 546.87
#2009-08-17| 535.87
#2009-08-18| 543.14
#2009-08-19| 550.46
#2009-08-20| 553.36
#2009-08-21| 564.80
#2009-08-24| 564.40
#2009-08-25| 564.42
#2009-08-26| 562.71
#2009-08-27| 555.72
#2009-08-28| 564.46
#2009-08-31| 569.51
#2009-09-01| 563.38
#2009-09-02| 561.98
#2009-09-03| 556.80
#2009-09-04| 556.09
#2009-09-07| .
#2009-09-08| 576.94
#2009-09-09| 578.32
#2009-09-10| 577.96
#2009-09-11| 582.64
#2009-09-14| 585.92
#2009-09-15| 583.36
#2009-09-16| 589.73
#2009-09-17| 595.72
#2009-09-18| 599.74
#2009-09-21| 596.48
#2009-09-22| 597.77
#2009-09-23| 598.97
#2009-09-24| 590.71
#2009-09-25| 588.13
#2009-09-28| 589.80
#2009-09-29| 587.75
#2009-09-30| 591.35
#2009-10-01| 584.70
#2009-10-02| 578.57
#2009-10-05| 581.31
#2009-10-06| 592.09
#2009-10-07| 587.62
#2009-10-08| 596.09
#2009-10-09| 595.75
#2009-10-12| 603.06
#2009-10-13| 601.06
#2009-10-14| 604.48
#2009-10-15| 609.91
#2009-10-16| 606.21
#2009-10-19| 623.96
#2009-10-20| 626.77
#2009-10-21| 634.20
#2009-10-22| 634.70
#2009-10-23| 631.48
#2009-10-26| 624.85
#2009-10-27| 626.66
#2009-10-28| 622.76
#2009-10-29| 635.96
#2009-10-30| 627.66
#2009-11-02| 634.56
#2009-11-03| 620.01
#2009-11-04| 628.24
#2009-11-05| 634.92
#2009-11-06| 631.82
#2009-11-09| 642.41
#2009-11-10| 644.19
#2009-11-11| 643.57
#2009-11-12| 637.02
#2009-11-13| 640.99
#2009-11-16| 652.60
#2009-11-17| 650.25
#2009-11-18| 647.62
#2009-11-19| 636.32
#2009-11-20| 636.77
#2009-11-23| 649.85
#2009-11-24| 648.74
#2009-11-25| 654.47
#2009-11-26| .
#2009-11-27| 642.58
#2009-11-30| 635.61
#2009-12-01| 653.83
#2009-12-02| 659.67
#2009-12-03| 665.49
#2009-12-04| 663.69
#2009-12-07| 660.45
#2009-12-08| 645.37
#2009-12-09| 641.92
#2009-12-10| 653.23
#2009-12-11| 653.54
#2009-12-14| 655.62
#2009-12-15| 655.14
#2009-12-16| 659.21
#2009-12-17| 644.41
#2009-12-18| 642.96
#2009-12-21| 649.47
#2009-12-22| 651.78
#2009-12-23| 655.37
#2009-12-24| 656.48
#2009-12-25| .
#2009-12-28| 659.69
#2009-12-29| 663.79
#2009-12-30| 655.40
#2009-12-31| 658.95
#2010-01-01| .
#2010-01-04| 669.71
#2010-01-05| 655.34
#2010-01-06| 650.41
#2010-01-07| 642.62
#2010-01-08| 646.41
#2010-01-11| 654.34
#2010-01-12| 652.98
#2010-01-13| 655.04
#2010-01-14| 659.91
#2010-01-15| 653.01
#2010-01-18| .
#2010-01-19| 659.67
#2010-01-20| 649.27
#2010-01-21| 648.55
#2010-01-22| 647.38
#2010-01-25| 642.62
#2010-01-26| 637.64
#2010-01-27| 641.03
#2010-01-28| 636.75
#2010-01-29| 639.18
#2010-02-01| 637.71
#2010-02-02| 644.03
#2010-02-03| 642.35
#2010-02-04| 622.16
#2010-02-05| 599.12
#2010-02-08| 609.90
#2010-02-09| 607.82
#2010-02-10| 609.33
#2010-02-11| 611.61
#2010-02-12| 617.50
#2010-02-15| .
#2010-02-16| 623.90
#2010-02-17| 629.69
#2010-02-18| 633.00
#2010-02-19| 637.45
#2010-02-22| 635.53
#2010-02-23| 636.56
#2010-02-24| 642.84
#2010-02-25| 629.20
#2010-02-26| 639.09
#2010-03-01| 641.82
#2010-03-02| 647.81
#2010-03-03| 650.47
#2010-03-04| 647.82
#2010-03-05| 647.04
#2010-03-08| 647.14
#2010-03-09| 649.62
#2010-03-10| 655.05
#2010-03-11| 654.36
#2010-03-12| 657.98
#2010-03-15| 653.02
#2010-03-16| 663.80
#2010-03-17| 664.10
#2010-03-18| 659.44
#2010-03-19| 651.74
#2010-03-22| 657.23
#2010-03-23| 657.43
#2010-03-24| 649.36
#2010-03-25| 652.31
#2010-03-26| 650.16
#2010-03-29| 654.37
#2010-03-30| 656.37
#2010-03-31| 662.79
#2010-04-01| 671.27
#2010-04-02| .
#2010-04-05| 667.42
#2010-04-06| 660.87
#2010-04-07| 658.87
#2010-04-08| 656.01
#2010-04-09| 664.59
#2010-04-12| 670.96
#2010-04-13| 667.74
#2010-04-14| 672.25
#2010-04-15| 668.14
#2010-04-16| 660.28
#2010-04-19| 647.56
#2010-04-20| 655.91
#2010-04-21| 654.54
#2010-04-22| 655.35
#2010-04-23| 660.47
#2010-04-26| 664.77
#2010-04-27| 651.43
#2010-04-28| 634.51
#2010-04-29| 651.55
#2010-04-30| 651.91
#2010-05-03| 646.05
#2010-05-04| 630.75
#2010-05-05| 618.48
#2010-05-06| 613.74
#2010-05-07| 588.50
#2010-05-10| 621.21
#2010-05-11| 622.44
#2010-05-12| 627.22
#2010-05-13| 624.56
#2010-05-14| 605.60
#2010-05-17| 604.76
#2010-05-18| 612.27
#2010-05-19| 599.47
#2010-05-20| 587.17
#2010-05-21| 584.58
#2010-05-24| 582.68
#2010-05-25| 568.37
#2010-05-26| 575.51
#2010-05-27| 590.12
#2010-05-28| 594.05
#2010-05-31| .
#2010-06-01| 599.03
#2010-06-02| 602.60
#2010-06-03| 608.21
#2010-06-04| 596.55
#2010-06-07| 591.97
#2010-06-08| 593.67
#2010-06-09| 609.90
#2010-06-10| 616.63
#2010-06-11| 610.29
#2010-06-14| 625.65
#2010-06-15| 626.27
#2010-06-16| 626.20
#2010-06-17| 630.08
#2010-06-18| 627.71
#2010-06-21| 633.54
#2010-06-22| 630.69
#2010-06-23| 619.56
#2010-06-24| 618.89
#2010-06-25| 616.50
#2010-06-28| 627.76
#2010-06-29| 612.84
#2010-06-30| 614.48
#2010-07-01| 611.90
#2010-07-02| 610.24
#2010-07-05| .
#2010-07-06| 625.45
#2010-07-07| 630.51
#2010-07-08| 638.35
#2010-07-09| 636.91
#2010-07-12| 640.37
#2010-07-13| 652.39
#2010-07-14| 656.53
#2010-07-15| 661.60
#2010-07-16| 655.22
#2010-07-19| 651.99
#2010-07-20| 647.12
#2010-07-21| 653.65
#2010-07-22| 665.78
#2010-07-23| 664.67
#2010-07-26| 668.94
#2010-07-27| 657.64
#2010-07-28| 654.56
#2010-07-29| 650.15
#2010-07-30| 646.01
#2010-08-02| 661.35
#2010-08-03| 661.61
#2010-08-04| 660.20
#2010-08-05| 644.29
#2010-08-06| 638.77
#2010-08-09| 644.19
#2010-08-10| 638.38
#2010-08-11| 628.74
#2010-08-12| 640.10
#2010-08-13| 637.72
#2010-08-16| 644.85
#2010-08-17| 646.59
#2010-08-18| 646.88
#2010-08-19| 643.30
#2010-08-20| 631.13
#2010-08-23| 632.62
#2010-08-24| 631.64
#2010-08-25| 628.88
#2010-08-26| 636.78
#2010-08-27| 637.38
#2010-08-30| 638.67
#2010-08-31| 642.29
#2010-09-01| 660.54
#2010-09-02| 658.56
#2010-09-03| 659.87
#2010-09-06| .
#2010-09-07| 656.21
#2010-09-08| 663.26
#2010-09-09| 664.94
#2010-09-10| 660.58
#2010-09-13| 664.54
#2010-09-14| 672.74
#2010-09-15| 671.26
#2010-09-16| 665.65
#2010-09-17| 658.07
#2010-09-20| 670.73
#2010-09-21| 668.55
#2010-09-22| 677.75
#2010-09-23| 677.15
#2010-09-24| 686.39
#2010-09-27| 687.93
#2010-09-28| 692.26
#2010-09-29| 691.98
#2010-09-30| 691.43
#2010-10-01| 691.18
#2010-10-04| 687.25
#2010-10-05| 698.73
#2010-10-06| 703.03
#2010-10-07| 704.17
#2010-10-08| 703.28
#2010-10-11| 700.11
#2010-10-12| 701.33
#2010-10-13| 711.88
#2010-10-14| 715.04
#2010-10-15| 709.63
#2010-10-18| 707.78
#2010-10-19| 695.10
#2010-10-20| 705.00
#2010-10-21| 719.26
#2010-10-22| 710.72
#2010-10-25| 717.22
#2010-10-26| 708.54
#2010-10-27| 697.79
#2010-10-28| 707.49
#2010-10-29| 710.62
#2010-11-01| 711.06
#2010-11-02| 720.52
#2010-11-03| 715.47
#2010-11-04| 743.60
#2010-11-05| 739.99
#2010-11-08| 733.72
#2010-11-09| 733.59
#2010-11-10| 718.83
#2010-11-11| 719.06
#2010-11-12| 716.18
#2010-11-15| 715.76
#2010-11-16| 704.51
#2010-11-17| 706.97
#2010-11-18| 722.52
#2010-11-19| 720.92
#2010-11-22| 719.93
#2010-11-23| 702.28
#2010-11-24| 708.43
#2010-11-25| .
#2010-11-26| 704.49
#2010-11-29| 689.38
#2010-11-30| 681.99
#2010-12-01| 689.92
#2010-12-02| 703.92
#2010-12-03| 711.64
#2010-12-06| 706.16
#2010-12-07| 717.09
#2010-12-08| 712.84
#2010-12-09| 713.93
#2010-12-10| 717.49
#2010-12-13| 727.59
#2010-12-14| 730.64
#2010-12-15| 726.83
#2010-12-16| 726.46
#2010-12-17| 724.15
#2010-12-20| 725.54
#2010-12-21| 734.02
#2010-12-22| 734.21
#2010-12-23| 735.03
#2010-12-24| .
#2010-12-27| 734.98
#2010-12-28| 737.09
#2010-12-29| 738.20
#2010-12-30| 734.36
#2010-12-31| 736.57
#2011-01-03| 739.00
#2011-01-04| 730.73
#2011-01-05| 717.04
#2011-01-06| 713.36
#2011-01-07| 712.34
#2011-01-10| 705.47
#2011-01-11| 708.85
#2011-01-12| 713.01
#2011-01-13| 712.39
#2011-01-14| 709.09
#2011-01-17| .
#2011-01-18| 718.62
#2011-01-19| 716.72
#2011-01-20| 701.87
#2011-01-21| 713.45
#2011-01-24| 723.67
#2011-01-25| 718.81
#2011-01-26| 719.74
#2011-01-27| 711.60
#2011-01-28| 703.29
#2011-01-31| 703.34
#2011-02-01| 712.76
#2011-02-02| 720.22
#2011-02-03| 712.32
#2011-02-04| 707.94
#2011-02-07| 711.00
#2011-02-08| 711.04
#2011-02-09| 705.56
#2011-02-10| 699.88
#2011-02-11| 700.65
#2011-02-14| 696.54
#2011-02-15| 706.28
#2011-02-16| 704.92
#2011-02-17| 712.31
#2011-02-18| 712.30
#2011-02-21| .
#2011-02-22| 715.06
#2011-02-23| 717.49
#2011-02-24| 717.51
#2011-02-25| 717.04
#2011-02-28| 722.59
#2011-03-01| 726.61
#2011-03-02| 724.56
#2011-03-03| 727.66
#2011-03-04| 724.69
#2011-03-07| 722.92
#2011-03-08| 720.98
#2011-03-09| 721.04
#2011-03-10| 713.29
#2011-03-11| 712.70
#2011-03-14| 710.22
#2011-03-15| 690.51
#2011-03-16| 688.48
#2011-03-17| 702.59
#2011-03-18| 705.31
#2011-03-21| 719.14
#2011-03-22| 715.52
#2011-03-23| 722.35
#2011-03-24| 730.03
#2011-03-25| 731.33
#2011-03-28| 729.45
#2011-03-29| 729.33
#2011-03-30| 737.78
#2011-03-31| 738.13
#2011-04-01| 738.97
#2011-04-04| 745.09
#2011-04-05| 748.58
#2011-04-06| 753.07
#2011-04-07| 749.00
#2011-04-08| 756.04
#2011-04-11| 755.61
#2011-04-12| 755.02
#2011-04-13| 761.19
#2011-04-14| 766.57
#2011-04-15| 776.10
#2011-04-18| 749.65
#2011-04-19| 766.06
#2011-04-20| 776.57
#2011-04-21| 784.34
#2011-04-22| .
#2011-04-25| 783.11
#2011-04-26| 790.60
#2011-04-27| 786.99
#2011-04-28| 791.48
#2011-04-29| 795.77
#2011-05-02| 801.84
#2011-05-03| 801.89
#2011-05-04| 795.70
#2011-05-05| 784.11
#2011-05-06| 789.97
#2011-05-09| 780.32
#2011-05-10| 783.72
#2011-05-11| 785.27
#2011-05-12| 783.02
#2011-05-13| 785.55
#2011-05-16| 787.40
#2011-05-17| 779.06
#2011-05-18| 786.31
#2011-05-19| 788.57
#2011-05-20| 786.12
#2011-05-23| 773.13
#2011-05-24| 776.45
#2011-05-25| 776.45
#2011-05-26| 778.91
#2011-05-27| 791.11
#2011-05-30| .
#2011-05-31| 802.43
#2011-06-01| 806.71
#2011-06-02| 800.25
#2011-06-03| 802.88
#2011-06-06| 802.08
#2011-06-07| 801.02
#2011-06-08| 792.56
#2011-06-09| 791.85
#2011-06-10| 778.54
#2011-06-13| 782.99
#2011-06-14| 786.49
#2011-06-15| 773.14
#2011-06-16| 766.74
#2011-06-17| 775.70
#2011-06-20| 779.20
#2011-06-21| 779.61
#2011-06-22| 778.65
#2011-06-23| 762.30
#2011-06-24| 767.27
#2011-06-27| 774.85
#2011-06-28| 777.33
#2011-06-29| 779.27
#2011-06-30| 784.73
#2011-07-01| 785.81
#2011-07-04| .
#2011-07-05| 794.71
#2011-07-06| 789.10
#2011-07-07| 794.51
#2011-07-08| 791.33
#2011-07-11| 777.32
#2011-07-12| 772.32
#2011-07-13| 777.12
#2011-07-14| 778.63
#2011-07-15| 776.44
#2011-07-18| 763.68
#2011-07-19| 770.22
#2011-07-20| 775.35
#2011-07-21| 788.14
#2011-07-22| 794.49
#2011-07-25| 798.18
#2011-07-26| 802.33
#2011-07-27| 792.13
#2011-07-28| 790.47
#2011-07-29| 787.10
#2011-08-01| 781.15
#2011-08-02| 779.47
#2011-08-03| 771.17
#2011-08-04| 755.13
#2011-08-05| 749.77
#2011-08-08| 729.95
#2011-08-09| 742.00
#2011-08-10| 726.60
#2011-08-11| 732.98
#2011-08-12| 755.80
#2011-08-15| 762.56
#2011-08-16| 767.18
#2011-08-17| 775.54
#2011-08-18| 748.65
#2011-08-19| 737.10
#2011-08-22| 746.98
#2011-08-23| 751.50
#2011-08-24| 751.55
#2011-08-25| 744.40
#2011-08-26| 742.83
#2011-08-29| 749.85
#2011-08-30| 745.53
#2011-08-31| 762.04
#2011-09-01| 766.60
#2011-09-02| 763.25
#2011-09-05| .
#2011-09-06| 722.49
#2011-09-07| 728.07
#2011-09-08| 722.85
#2011-09-09| 703.89
#2011-09-12| 686.29
#2011-09-13| 688.87
#2011-09-14| 696.03
#2011-09-15| 705.46
#2011-09-16| 705.15
#2011-09-19| 690.03
#2011-09-20| 705.68
#2011-09-21| 697.19
#2011-09-22| 669.22
#2011-09-23| 679.07
#2011-09-26| 688.17
#2011-09-27| 707.81
#2011-09-28| 701.67
#2011-09-29| 707.78
#2011-09-30| 696.03
#2011-10-03| 690.01
#2011-10-04| 680.86
#2011-10-05| 683.24
#2011-10-06| 698.92
#2011-10-07| 702.05
#2011-10-10| 711.33
#2011-10-11| 711.63
#2011-10-12| 724.56
#2011-10-13| 723.96
#2011-10-14| 738.27
#2011-10-17| 728.12
#2011-10-18| 721.69
#2011-10-19| 732.83
#2011-10-20| 726.93
#2011-10-21| 748.18
#2011-10-24| 747.62
#2011-10-25| 741.57
#2011-10-26| 738.88
#2011-10-27| 762.27
#2011-10-28| 768.12
#2011-10-31| 752.98
#2011-11-01| 732.03
#2011-11-02| 735.61
#2011-11-03| 739.77
#2011-11-04| 736.23
#2011-11-07| 732.53
#2011-11-08| 742.65
#2011-11-09| 728.26
#2011-11-10| 724.20
#2011-11-11| 744.32
#2011-11-14| 732.04
#2011-11-15| 728.82
#2011-11-16| 729.46
#2011-11-17| 727.33
#2011-11-18| 725.45
#2011-11-21| 709.93
#2011-11-22| 717.70
#2011-11-23| 701.53
#2011-11-24| .
#2011-11-25| 696.58
#2011-11-28| 715.02
#2011-11-29| 720.07
#2011-11-30| 739.46
#2011-12-01| 736.94
#2011-12-02| 729.65
#2011-12-05| 735.01
#2011-12-06| 730.41
#2011-12-07| 736.07
#2011-12-08| 730.65
#2011-12-09| 731.82
#2011-12-12| 725.43
#2011-12-13| 721.65
#2011-12-14| 707.80
#2011-12-15| 714.05
#2011-12-16| 710.42
#2011-12-19| 720.70
#2011-12-20| 728.93
#2011-12-21| 725.72
#2011-12-22| 729.88
#2011-12-23| 735.84
#2011-12-26| .
#2011-12-27| 739.30
#2011-12-28| 736.50
#2011-12-29| 739.25
#2011-12-30| 747.74
#2012-01-02| .
#2012-01-03| 760.35
#2012-01-04| 747.61
#2012-01-05| 743.79
#2012-01-06| 734.00
#2012-01-09| 741.55
#2012-01-10| 748.20
#2012-01-11| 729.65
#2012-01-12| 731.38
#2012-01-13| 719.66
#2012-01-16| .
#2012-01-17| 727.55
#2012-01-18| 734.00
#2012-01-19| 735.64
#2012-01-20| 738.34
#2012-01-23| 743.09
#2012-01-24| 741.92
#2012-01-25| 743.61
#2012-01-26| 755.91
#2012-01-27| 747.99
#2012-01-30| 748.82
#2012-01-31| 745.50
#2012-02-01| 762.70
#2012-02-02| 751.59
#2012-02-03| 761.35
#2012-02-06| 758.53
#2012-02-07| 769.99
#2012-02-08| 766.58
#2012-02-09| 771.96
#2012-02-10| 766.39
#2012-02-13| 774.24
#2012-02-14| 772.17
#2012-02-15| 773.58
#2012-02-16| 779.04
#2012-02-17| 784.71
#2012-02-20| .
#2012-02-21| 789.02
#2012-02-22| 787.73
#2012-02-23| 792.95
#2012-02-24| 797.12
#2012-02-27| 796.10
#2012-02-28| 796.38
#2012-02-29| 795.89
#2012-03-01| 800.23
#2012-03-02| 789.84
#2012-03-05| 796.83
#2012-03-06| 780.75
#2012-03-07| 785.84
#2012-03-08| 807.45
#2012-03-09| 801.17
#2012-03-12| 807.00
#2012-03-13| 811.45
#2012-03-14| 801.57
#2012-03-15| 804.56
#2012-03-16| 812.49
#2012-03-19| 813.11
#2012-03-20| 807.31
#2012-03-21| 805.72
#2012-03-22| 803.94
#2012-03-23| 805.36
#2012-03-26| 818.74
#2012-03-27| 816.14
#2012-03-28| 809.92
#2012-03-29| 803.92
#2012-03-30| 814.13
#2012-04-02| 824.36
#2012-04-03| 822.62
#2012-04-04| 799.86
#2012-04-05| 794.11
#2012-04-06| .
#2012-04-09| 795.06
#2012-04-10| 785.45
#2012-04-11| 788.57
#2012-04-12| 798.49
#2012-04-13| 788.70
#2012-04-16| 796.81
#2012-04-17| 812.98
#2012-04-18| 817.35
#2012-04-19| 821.97
#2012-04-20| 823.65
#2012-04-23| 805.77
#2012-04-24| 814.50
#2012-04-25| 816.85
#2012-04-26| 823.57
#2012-04-27| 821.61
#2012-04-30| 816.74
#2012-05-01| 818.24
#2012-05-02| 818.53
#2012-05-03| 823.13
#2012-05-04| 813.58
#2012-05-07| 815.98
#2012-05-08| 799.41
#2012-05-09| 794.88
#2012-05-10| 792.25
#2012-05-11| 802.14
#2012-05-14| 788.81
#2012-05-15| 786.31
#2012-05-16| 776.74
#2012-05-17| 772.24
#2012-05-18| 764.52
#2012-05-21| 766.97
#2012-05-22| 771.81
#2012-05-23| 753.51
#2012-05-24| 757.20
#2012-05-25| 757.17
#2012-05-28| .
#2012-05-29| 764.31
#2012-05-30| 752.75
#2012-05-31| 752.14
#2012-06-01| 737.66
#2012-06-04| 740.39
#2012-06-05| 737.75
#2012-06-06| 752.82
#2012-06-07| 757.48
#2012-06-08| 754.90
#2012-06-11| 757.68
#2012-06-12| 761.87
#2012-06-13| 774.08
#2012-06-14| 776.94
#2012-06-15| 776.45
#2012-06-18| 777.88
#2012-06-19| 779.67
#2012-06-20| 776.98
#2012-06-21| 771.94
#2012-06-22| 768.63
#2012-06-25| 764.86
#2012-06-26| 768.13
#2012-06-27| 775.26
#2012-06-28| 772.92
#2012-06-29| 803.43
#2012-07-02| 805.98
#2012-07-03| 815.66
#2012-07-04| .
#2012-07-05| 803.58
#2012-07-06| 802.30
#2012-07-09| 798.06
#2012-07-10| 803.71
#2012-07-11| 798.45
#2012-07-12| 792.32
#2012-07-13| 802.05
#2012-07-16| 802.55
#2012-07-17| 801.17
#2012-07-18| 809.77
#2012-07-19| 817.91
#2012-07-20| 807.33
#2012-07-23| 789.27
#2012-07-24| 787.31
#2012-07-25| 784.39
#2012-07-26| 817.50
#2012-07-27| 830.49
#2012-07-30| 830.11
#2012-07-31| 828.12
#2012-08-01| 834.32
#2012-08-02| 822.60
#2012-08-03| 840.97
#2012-08-06| 840.61
#2012-08-07| 839.06
#2012-08-08| 833.41
#2012-08-09| 839.00
#2012-08-10| 833.62
#2012-08-13| 833.98
#2012-08-14| 834.42
#2012-08-15| 832.57
#2012-08-16| 834.33
#2012-08-17| 828.03
#2012-08-20| 831.66
#2012-08-21| 840.23
#2012-08-22| 833.53
#2012-08-23| 840.38
#2012-08-24| 843.73
#2012-08-27| 845.32
#2012-08-28| 845.98
#2012-08-29| 845.33
#2012-08-30| 840.36
#2012-08-31| 844.96
#2012-09-03| .
#2012-09-04| 847.51
#2012-09-05| 852.17
#2012-09-06| 864.46
#2012-09-07| 855.52
#2012-09-10| 844.56
#2012-09-11| 850.86
#2012-09-12| 844.33
#2012-09-13| 847.11
#2012-09-14| 857.77
#2012-09-17| 859.28
#2012-09-18| 863.96
#2012-09-19| 869.83
#2012-09-20| 867.62
#2012-09-21| 870.21
#2012-09-24| 864.99
#2012-09-25| 874.58
#2012-09-26| 863.80
#2012-09-27| 864.13
#2012-09-28| 857.01
#2012-10-01| 869.46
#2012-10-02| 869.42
#2012-10-03| 869.10
#2012-10-04| 877.46
#2012-10-05| 887.98
#2012-10-08| 880.07
#2012-10-09| 871.81
#2012-10-10| 869.90
#2012-10-11| 873.95
#2012-10-12| 876.84
#2012-10-15| 880.20
#2012-10-16| 890.49
#2012-10-17| 893.57
#2012-10-18| 880.34
#2012-10-19| 876.75
#2012-10-22| 876.49
#2012-10-23| 857.86
#2012-10-24| 863.00
#2012-10-25| 868.20
#2012-10-26| 864.93
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 862.68
#2012-11-01| 865.81
#2012-11-02| 862.93
#2012-11-05| 858.91
#2012-11-06| 862.89
#2012-11-07| 856.30
#2012-11-08| 857.53
#2012-11-09| 859.88
#2012-11-12| 858.58
#2012-11-13| 865.39
#2012-11-14| 859.71
#2012-11-15| 853.56
#2012-11-16| 844.13
#2012-11-19| 863.63
#2012-11-20| 866.66
#2012-11-21| 866.65
#2012-11-22| .
#2012-11-23| 887.94
#2012-11-26| 886.61
#2012-11-27| 889.56
#2012-11-28| 891.83
#2012-11-29| 900.50
#2012-11-30| 897.56
#2012-12-03| 903.44
#2012-12-04| 903.32
#2012-12-05| 899.38
#2012-12-06| 897.52
#2012-12-07| 897.81
#2012-12-10| 900.41
#2012-12-11| 903.67
#2012-12-12| 903.09
#2012-12-13| 904.28
#2012-12-14| 902.56
#2012-12-17| 902.05
#2012-12-18| 905.95
#2012-12-19| 912.17
#2012-12-20| 912.03
#2012-12-21| 902.92
#2012-12-24| 904.33
#2012-12-25| 904.33
#2012-12-26| 905.59
#2012-12-27| 902.72
#2012-12-28| 899.24
#2012-12-31| 898.98
#2013-01-01| 898.98
#2013-01-02| 910.90
#2013-01-03| 906.41
#2013-01-04| 907.47
#2013-01-07| 905.02
#2013-01-08| 900.30
#2013-01-09| 896.98
#2013-01-10| 904.72
#2013-01-11| 912.78
#2013-01-14| 907.52
#2013-01-15| 916.60
#2013-01-16| 918.15
#2013-01-17| 924.07
#2013-01-18| 922.72
#2013-01-21| 922.27
#2013-01-22| 925.11
#2013-01-23| 935.56
#2013-01-24| 937.01
#2013-01-25| 947.94
#2013-01-28| 946.25
#2013-01-29| 953.74
#2013-01-30| 958.01
#2013-01-31| 952.76
#2013-02-01| 966.02
#2013-02-04| 949.14
#2013-02-05| 949.02
#2013-02-06| 948.51
#2013-02-07| 938.20
#2013-02-08| 944.20
#2013-02-11| 940.11
#2013-02-12| 948.11
#2013-02-13| 950.55
#2013-02-14| 949.06
#2013-02-15| 948.80
#2013-02-18| 943.35
#2013-02-19| 959.51
#2013-02-20| 963.81
#2013-02-21| 947.80
#2013-02-22| 954.40
#2013-02-25| 955.92
#2013-02-26| 944.33
#2013-02-27| 949.33
#2013-02-28| 960.80
#2013-03-01| 952.60
#2013-03-04| 958.67
#2013-03-05| 971.09
#2013-03-06| 963.79
#2013-03-07| 974.69
#2013-03-08| 972.67
#2013-03-11| 977.09
#2013-03-12| 979.48
#2013-03-13| 975.77
#2013-03-14| 987.32
#2013-03-15| 990.85
#2013-03-18| 985.47
#2013-03-19| 983.19
#2013-03-20| 988.15
#2013-03-21| 979.94
#2013-03-22| 988.55
#2013-03-25| 982.99
#2013-03-26| 982.75
#2013-03-27| 976.67
#2013-03-28| 995.65
#2013-03-29| 995.65
#2013-04-01| 996.39
#2013-04-02|1006.94
#2013-04-03|1004.06
#2013-04-04| 991.87
#2013-04-05| 986.39
#2013-04-08| 992.86
#2013-04-09| 982.50
#2013-04-10| 997.58
#2013-04-11|1001.30
#2013-04-12| 997.52
#2013-04-15| 986.26
#2013-04-16| 984.45
#2013-04-17| 967.51
#2013-04-18| 976.99
#2013-04-19| 983.95
#2013-04-22| 978.86
#2013-04-23| 997.10
#2013-04-24| 991.29
#2013-04-25| 983.76
#2013-04-26| 977.80
#2013-04-29| 991.79
#2013-04-30| 995.23
#2013-05-01| 996.73
#2013-05-02| 990.48
#2013-05-03| 993.40
#2013-05-06| 990.01
#2013-05-07| 990.37
#2013-05-08|1003.50
#2013-05-09| 995.32
#2013-05-10| 988.49
#2013-05-13| 991.58
#2013-05-14| 997.65
#2013-05-15| 996.59
#2013-05-16| 993.08
#2013-05-17| 979.61
#2013-05-20| 985.03
#2013-05-21| 981.81
#2013-05-22| 981.47
#2013-05-23| 969.50
#2013-05-24| 975.36
#2013-05-27| 974.54
#2013-05-28| 973.27
#2013-05-29| 962.95
#2013-05-30| 966.96
#2013-05-31| 945.92
#2013-06-03| 941.02
#2013-06-04| 956.72
#2013-06-05| 942.74
#2013-06-06| 945.13
#2013-06-07| 960.58
#2013-06-10| 953.20
#2013-06-11| 947.68
#2013-06-12| 954.67
#2013-06-13| 949.95
#2013-06-14| 950.68
#2013-06-17| 958.09
#2013-06-18| 956.38
#2013-06-19| 963.50
#2013-06-20| 916.31
#2013-06-21| 911.00
#2013-06-24| 892.90
#2013-06-25| 903.61
#2013-06-26| 913.33
#2013-06-27| 921.89
#2013-06-28| 920.02
#2013-07-01| 931.95
#2013-07-02| 927.52
#2013-07-03| 915.37
#2013-07-04| 933.29
#2013-07-05| 917.45
#2013-07-08| 927.35
#2013-07-09| 926.48
#2013-07-10| 933.41
#2013-07-11| 956.62
#2013-07-12| 952.14
#2013-07-15| 956.77
#2013-07-16| 954.88
#2013-07-17| 953.50
#2013-07-18| 952.33
#2013-07-19| 954.97
#2013-07-22| 958.22
#2013-07-23| 952.63
#2013-07-24| 957.05
#2013-07-25| 946.29
#2013-07-26| 941.64
#2013-07-29| 946.44
#2013-07-30| 947.81
#2013-07-31| 963.99
#2013-08-01| 969.58
#2013-08-02| 983.54
#2013-08-05| 984.11
#2013-08-06| 992.17
#2013-08-07| 984.54
#2013-08-08| 982.61
#2013-08-09| 979.42
#2013-08-12| 973.27
#2013-08-13| 975.51
#2013-08-14| 975.03
#2013-08-15| 964.56
#2013-08-16| 969.02
#2013-08-19| 968.30
#2013-08-20| 967.96
#2013-08-21| 957.79
#2013-08-22| 957.72
#2013-08-23| 965.16
#2013-08-26| 964.83
#2013-08-27| 954.75
#2013-08-28| 943.26
#2013-08-29| 936.53
#2013-08-30| 931.55
#2013-09-02| 941.95
#2013-09-03| 932.37
#2013-09-04| 931.85
#2013-09-05| 928.90
#2013-09-06| 938.58
#2013-09-09| 935.77
#2013-09-10| 948.18
#2013-09-11| 950.32
#2013-09-12| 951.28
#2013-09-13| 955.08
#2013-09-16| 967.34
#2013-09-17| 968.13
#2013-09-18| 974.44
#2013-09-19|1004.28
#2013-09-20| 996.95
#2013-09-23| 993.32
#2013-09-24| 986.39
#2013-09-25| 983.04
#2013-09-26| 983.03
#2013-09-27| 980.87
#2013-09-30| 981.03
#2013-10-01| 970.64
#2013-10-02| 963.16
#2013-10-03| 965.36
#2013-10-04| 963.83
#2013-10-07| 960.94
#2013-10-08| 953.00
#2013-10-09| 939.66
#2013-10-10| 947.01
#2013-10-11| 955.10
#2013-10-14| 955.70
#2013-10-15| 955.34
#2013-10-16| 953.22
#2013-10-17| 984.35
#2013-10-18| 999.98
#2013-10-21| 999.42
#2013-10-22|1013.91
#2013-10-23|1012.03
#2013-10-24|1013.43
#2013-10-25|1014.35
#2013-10-28|1017.26
#2013-10-29|1018.77
#2013-10-30|1012.62
#2013-10-31|1006.00
#2013-11-01| 993.18
#2013-11-04| 998.05
#2013-11-05| 995.08
#2013-11-06|1000.31
#2013-11-07| 992.69
#2013-11-08| 988.25
#2013-11-11| 996.07
#2013-11-12| 996.16
#2013-11-13| 992.17
#2013-11-14|1003.68
#2013-11-15|1006.24
#2013-11-18|1016.46
#2013-11-19|1015.23
#2013-11-20|1011.11
#2013-11-21|1003.21
#2013-11-22|1005.00
#2013-11-25|1011.88
#2013-11-26| 999.20
#2013-11-27|1002.10
#2013-11-28|1002.99
#2013-11-29|1004.07
#2013-12-02| 993.92
#2013-12-03| 986.84
#2013-12-04| 981.21
#2013-12-05| 985.73
#2013-12-06| 997.18
#2013-12-09|1001.29
#2013-12-10| 998.43
#2013-12-11| 992.89
#2013-12-12| 978.26
#2013-12-13| 969.63
#2013-12-16| 983.03
#2013-12-17| 975.42
#2013-12-18| 981.00
#2013-12-19| 987.11
#2013-12-20| 993.08
#2013-12-23| 998.13
#2013-12-24| 996.64
#2013-12-25| 996.64
#2013-12-26| 998.54
#2013-12-27|1018.08
#2013-12-30|1019.23
#2013-12-31|1020.68
#2014-01-01|1020.68
#2014-01-02|1000.87
#2014-01-03|1006.19
#2014-01-06|1000.58
#2014-01-07|1002.83
#2014-01-08| 998.98
#2014-01-09| 990.77
#2014-01-10|1000.00
#2014-01-13|1004.02
#2014-01-14|1007.77
#2014-01-15|1000.53
#2014-01-16|1007.88
#2014-01-17|1004.90
#2014-01-20|1012.43
#2014-01-21|1022.75
#2014-01-22|1029.26
#2014-01-23|1027.58
#2014-01-24|1006.12
#2014-01-27| 996.41
#2014-01-28| 992.63
#2014-01-29| 986.50
#2014-01-30| 969.34
#2014-01-31| 961.40
#2014-02-03| 957.96
#2014-02-04| 948.71
#2014-02-05| 950.63
#2014-02-06| 971.36
#2014-02-07| 981.63
#2014-02-10| 985.53
#2014-02-11| 992.22
#2014-02-12| 988.83
#2014-02-13| 985.45
#2014-02-14| 989.16
#2014-02-17| 997.50
#2014-02-18| 999.03
#2014-02-19|1004.75
#2014-02-20|1002.99
#2014-02-21|1007.64
#2014-02-24|1012.93
#2014-02-25|1014.26
#2014-02-26|1013.07
#2014-02-27|1011.85
#2014-02-28|1022.75
#2014-03-03|1002.80
#2014-03-04|1017.76
#2014-03-05|1015.29
#2014-03-06|1020.33
#2014-03-07|1014.88
#2014-03-10|1014.05
#2014-03-11|1009.65
#2014-03-12|1000.43
#2014-03-13| 994.89
#2014-03-14| 991.41
#2014-03-17| 989.85
#2014-03-18| 995.10
#2014-03-19| 992.03
#2014-03-20| 980.17
#2014-03-21| 988.63
#2014-03-24| 987.63
#2014-03-25|1006.02
#2014-03-26|1013.78
#2014-03-27|1019.13
#2014-03-28|1026.68
#2014-03-31|1027.07
#2014-04-01|1025.94
#2014-04-02|1028.57
#2014-04-03|1026.05
#2014-04-04|1029.53
#2014-04-07|1028.88
#2014-04-08|1045.86
#2014-04-09|1048.96
#2014-04-10|1052.21
#2014-04-11|1044.32
#2014-04-14|1048.08
#2014-04-15|1043.20
#2014-04-16|1044.26
#2014-04-17|1042.34
#2014-04-18|1040.39
#2014-04-21|1040.16
#2014-04-22|1042.67
#2014-04-23|1042.29
#2014-04-24|1040.43
#2014-04-25|1039.18
#2014-04-28|1047.29
#2014-04-29|1054.49
#2014-04-30|1056.84
#2014-05-01|1056.75
#2014-05-02|1051.74
#2014-05-05|1051.64
#2014-05-06|1054.24
#2014-05-07|1060.30
#2014-05-08|1062.07
#2014-05-09|1059.23
#2014-05-12|1066.44
#2014-05-13|1065.61
#2014-05-14|1069.38
#2014-05-15|1076.95
#2014-05-16|1085.73
#2014-05-19|1083.06
#2014-05-20|1075.44
#2014-05-21|1076.78
#2014-05-22|1078.22
#2014-05-23|1070.74
#2014-05-26|1073.68
#2014-05-27|1066.62
#2014-05-28|1064.20
#2014-05-29|1069.84
#2014-05-30|1075.35
#2014-06-02|1071.43
#2014-06-03|1073.09
#2014-06-04|1071.32
#2014-06-05|1069.44
#2014-06-06|1062.25
#2014-06-09|1064.42
#2014-06-10|1075.19
#2014-06-11|1074.25
#2014-06-12|1075.82
#2014-06-13|1072.54
#2014-06-16|1072.38
#2014-06-17|1073.86
#2014-06-18|1071.78
#2014-06-19|1082.65
#2014-06-20|1081.24
#2014-06-23|1080.22
#2014-06-24|1083.05
#2014-06-25|1073.39
#2014-06-26|1069.68
#2014-06-27|1073.48
#2014-06-30|1081.19
#2014-07-01|1090.03
#2014-07-02|1087.73
#2014-07-03|1092.27
#2014-07-04|1088.72
#2014-07-07|1081.56
#2014-07-08|1076.12
#2014-07-09|1076.35
#2014-07-10|1063.32
#2014-07-11|1063.91
#2014-07-14|1074.89
#2014-07-15|1067.40
#2014-07-16|1073.68
#2014-07-17|1069.39
#2014-07-18|1067.76
#2014-07-21|1066.50
#2014-07-22|1074.98
#2014-07-23|1075.47
#2014-07-24|1071.23
#2014-07-25|1057.68
#2014-07-28|1056.29
#2014-07-29|1056.98
#2014-07-30|1042.65
#2014-07-31|1030.07
#2014-08-01|1027.61
#2014-08-04|1018.94
#2014-08-05|1023.38
#2014-08-06|1019.85
#2014-08-07|1028.14
#2014-08-08|1019.57
#2014-08-11|1025.89
#2014-08-12|1025.11
#2014-08-13|1028.67
#2014-08-14|1035.12
#2014-08-15|1035.48
#2014-08-18|1043.28
#2014-08-19|1045.46
#2014-08-20|1042.93
#2014-08-21|1046.53
#2014-08-22|1037.59
#2014-08-25|1045.60
#2014-08-26|1051.18
#2014-08-27|1051.47
#2014-08-28|1046.59
#2014-08-29|1052.06
#2014-09-01|1052.06
#2014-09-02|1053.19
#2014-09-03|1057.69
#2014-09-04|1058.77
#2014-09-05|1052.05
#2014-09-08|1046.64
#2014-09-09|1042.40
#2014-09-10|1040.61
#2014-09-11|1041.91
#2014-09-12|1036.60
#2014-09-15|1048.58
#2014-09-16|1046.51
#2014-09-17|1038.83
#2014-09-18|1040.82
#2014-09-19|1036.53
#2014-09-22|1033.24
#2014-09-23|1022.34
#2014-09-24|1024.19
#2014-09-25|1009.55
#2014-09-26|1006.59
#2014-09-29|1004.68
#2014-09-30|1011.40
#2014-10-01| 997.16
#2014-10-02| 985.66
#2014-10-03| 979.03
#2014-10-06| 984.94
#2014-10-07| 976.95
#2014-10-08| 981.30
#2014-10-09| 984.97
#2014-10-10| 970.75
#2014-10-13| 970.17
#2014-10-14| 968.50
#2014-10-15| 955.09
#2014-10-16| 944.14
#2014-10-17| 965.98
#2014-10-20| 971.65
#2014-10-21| 982.39
#2014-10-22| 980.99
#2014-10-23| 978.12
#2014-10-24| 976.37
#2014-10-27| 984.61
#2014-10-28| 997.57
#2014-10-29|1004.10
#2014-10-30| 996.73
#2014-10-31|1003.72
#2014-11-03| 993.54
#2014-11-04| 997.01
#2014-11-05|1004.85
#2014-11-06|1003.33
#2014-11-07| 995.28
#2014-11-10|1007.55
#2014-11-11|1010.58
#2014-11-12|1009.16
#2014-11-13|1016.43
#2014-11-14|1012.69
#2014-11-17|1013.30
#2014-11-18|1022.01
#2014-11-19|1022.73
#2014-11-20|1025.39
#2014-11-21|1029.34
#2014-11-24|1029.09
#2014-11-25|1030.28
#2014-11-26|1033.83
#2014-11-27|1039.40
#2014-11-28|1046.69
#2014-12-01|1043.47
#2014-12-02|1037.97
#2014-12-03|1026.92
#2014-12-04|1029.23
#2014-12-05|1034.47
#2014-12-08|1026.74
#2014-12-09|1020.03
#2014-12-10|1019.64
#2014-12-11|1015.84
#2014-12-12| 997.52
#2014-12-15| 976.95
#2014-12-16| 992.55
#2014-12-17| 980.68
#2014-12-18|1000.52
#2014-12-19|1006.22
#2014-12-22|1011.52
#2014-12-23|1010.23
#2014-12-24|1010.79
#2014-12-25|1010.79
#2014-12-26|1009.79
#2014-12-29|1012.86
#2014-12-30| 999.20
#2014-12-31|1000.79
#2015-01-01|1000.79
#2015-01-02| 986.51
#2015-01-05| 962.08
#2015-01-06| 953.76
#2015-01-07| 953.49
#2015-01-08| 979.85
#2015-01-09| 973.29
#2015-01-12| 983.91
#2015-01-13| 994.95
#2015-01-14| 987.10
#2015-01-15|1014.74
#2015-01-16|1015.06
#2015-01-19|1024.76
#2015-01-20|1019.17
#2015-01-21|1028.34
#2015-01-22|1023.40
#2015-01-23|1042.52
#2015-01-26|1043.82
#2015-01-27|1051.44
#2015-01-28|1049.76
#2015-01-29|1058.16
#2015-01-30|1047.90
#2015-02-02|1049.79
#2015-02-03|1050.57
#2015-02-04|1054.29
#2015-02-05|1051.40
#2015-02-06|1040.86
#2015-02-09|1035.99
#2015-02-10|1040.38
#2015-02-11|1039.10
#2015-02-12|1037.21
#2015-02-13|1031.48
#2015-02-16|1030.33
#2015-02-17|1040.54
#2015-02-18|1034.10
#2015-02-19|1046.40
#2015-02-20|1044.93
#2015-02-23|1060.57
#2015-02-24|1066.17
#2015-02-25|1063.91
#2015-02-26|1072.98
#2015-02-27|1076.57
#2015-03-02|1071.20
#2015-03-03|1066.63
#2015-03-04|1067.99
#2015-03-05|1073.29
#2015-03-06|1057.94
#2015-03-09|1048.63
#2015-03-10|1024.62
#2015-03-11|1022.61
#2015-03-12|1025.51
#2015-03-13|1021.89
#2015-03-16|1032.49
#2015-03-17|1030.01
#2015-03-18|1040.48
#2015-03-19|1039.91
#2015-03-20|1054.96
#2015-03-23|1060.64
#2015-03-24|1055.23
#2015-03-25|1046.13
#2015-03-26|1031.73
#2015-03-27|1035.62
#2015-03-30|1039.80
#2015-03-31|1024.25
#2015-04-01|1027.46
#2015-04-02|1043.59
#2015-04-03|1051.52
#2015-04-06|1054.20
#2015-04-07|1057.27
#2015-04-08|1051.23
#2015-04-09|1051.60
#2015-04-10|1053.98
#2015-04-13|1050.40
#2015-04-14|1058.82
#2015-04-15|1060.49
#2015-04-16|1070.35
#2015-04-17|1065.59
#2015-04-20|1052.46
#2015-04-21|1054.17
#2015-04-22|1045.91
#2015-04-23|1054.09
#2015-04-24|1062.04
#2015-04-27|1070.06
#2015-04-28|1065.32
#2015-04-29|1053.23
#2015-04-30|1054.35
#2015-05-01|1055.30
#2015-05-04|1050.96
#2015-05-05|1043.59
#2015-05-06|1049.63
#2015-05-07|1044.34
#2015-05-08|1062.13
#2015-05-11|1056.86
#2015-05-12|1050.05
#2015-05-13|1057.87
#2015-05-14|1067.79
#2015-05-15|1070.57
#2015-05-18|1069.42
#2015-05-19|1068.55
#2015-05-20|1066.28
#2015-05-21|1069.81
#2015-05-22|1061.89
#2015-05-25|1058.89
#2015-05-26|1044.85
#2015-05-27|1052.01
#2015-05-28|1057.75
#2015-05-29|1044.13
#2015-06-01|1039.53
#2015-06-02|1042.37
#2015-06-03|1044.53
#2015-06-04|1038.32
#2015-06-05|1011.67
#2015-06-08|1025.24
#2015-06-09|1026.38
#2015-06-10|1041.90
#2015-06-11|1043.02
#2015-06-12|1038.62
#2015-06-15|1026.04
#2015-06-16|1033.49
#2015-06-17|1030.74
#2015-06-18|1045.65
#2015-06-19|1040.98
#2015-06-22|1060.77
#2015-06-23|1053.87
#2015-06-24|1051.39
#2015-06-25|1047.23
#2015-06-26|1045.43
#2015-06-29|1027.88
#2015-06-30|1009.23
#2015-07-01|1020.41
#2015-07-02|1020.15
#2015-07-03|1014.55
#2015-07-06|1009.19
#2015-07-07| 993.16
#2015-07-08|1004.40
#2015-07-09|1023.12
#2015-07-10|1049.70
#2015-07-13|1048.75
#2015-07-14|1057.34
#2015-07-15|1053.46
#2015-07-16|1062.51
#2015-07-17|1061.22
#2015-07-20|1062.57
#2015-07-21|1061.47
#2015-07-22|1053.34
#2015-07-23|1053.03
#2015-07-24|1041.78
#2015-07-27|1028.57
#2015-07-28|1031.80
#2015-07-29|1045.35
#2015-07-30|1030.59
#2015-07-31|1038.88
#2015-08-03|1047.21
#2015-08-04|1042.88
#2015-08-05|1043.78
#2015-08-06|1041.68
#2015-08-07|1034.80
#2015-08-10|1040.53
#2015-08-11|1033.62
#2015-08-12|1022.44
#2015-08-13|1032.81
#2015-08-14|1035.02
#2015-08-17|1032.52
#2015-08-18|1033.30
#2015-08-19|1023.15
#2015-08-20|1014.84
#2015-08-21| 990.23
#2015-08-24| 964.26
#2015-08-25| 983.73
#2015-08-26| 968.70
#2015-08-27| 976.72
#2015-08-28| 981.31
#2015-08-31| 981.00
#2015-09-01| 963.60
#2015-09-02| 964.18
#2015-09-03| 968.76
#2015-09-04| 954.46
#2015-09-07| 960.75
#2015-09-08| 964.15
#2015-09-09| 981.40
#2015-09-10| 974.62
#2015-09-11| 969.01
#2015-09-14| 967.99
#2015-09-15| 979.79
#2015-09-16|1019.69
#2015-09-17|1027.72
#2015-09-18|1022.78
#2015-09-21|1017.27
#2015-09-22| 985.37
#2015-09-23| 987.12
#2015-09-24| 978.76
#2015-09-25| 994.43
#2015-09-28| 990.02
#2015-09-29| 980.24
#2015-09-30|1002.08
#2015-10-01|1001.01
#2015-10-02|1012.99
#2015-10-05|1029.48
#2015-10-06|1033.30
#2015-10-07|1024.29
#2015-10-08|1030.38
#2015-10-09|1037.92
#2015-10-12|1043.40
#2015-10-13|1053.22
#2015-10-14|1056.56
#2015-10-15|1068.28
#2015-10-16|1059.88
#2015-10-19|1058.53
#2015-10-20|1059.78
#2015-10-21|1056.82
#2015-10-22|1063.30
#2015-10-23|1068.32
#2015-10-26|1065.46
#2015-10-27|1059.01
#2015-10-28|1070.21
#2015-10-29|1067.91
#2015-10-30|1074.40
#2015-11-02|1069.04
#2015-11-03|1066.67
#2015-11-04|1067.97
#2015-11-05|1069.87
#2015-11-06|1054.03
#2015-11-09|1045.69
#2015-11-10|1044.67
#2015-11-11|1060.49
#2015-11-12|1055.02
#2015-11-13|1040.17
#2015-11-16|1044.38
#2015-11-17|1060.68
#2015-11-18|1060.46
#2015-11-19|1070.74
#2015-11-20|1071.17
#2015-11-23|1063.37
#2015-11-24|1056.40
#2015-11-25|1065.95
#2015-11-26|1070.22
#2015-11-27|1066.54
#2015-11-30|1066.50
#2015-12-01|1066.75
#2015-12-02|1070.36
#2015-12-03|1068.44
#2015-12-04|1067.42
#2015-12-07|1074.00
#2015-12-08|1063.97
#2015-12-09|1064.40
#2015-12-10|1059.20
#2015-12-11|1045.72
#2015-12-14|1034.19
#2015-12-15|1044.98
#2015-12-16|1049.90
#2015-12-17|1050.02
#2015-12-18|1040.67
#2015-12-21|1033.09
#2015-12-22|1030.25
#2015-12-23|1048.36
#2015-12-24|1056.30
#2015-12-25|1056.30
#2015-12-28|1055.35
#2015-12-29|1066.40
#2015-12-30|1063.26
#2015-12-31|1049.62
#2016-01-01|1049.62
#2016-01-04|1028.63
#2016-01-05|1028.82
#2016-01-06|1020.89
#2016-01-07|1005.40
#2016-01-08| 998.51
#2016-01-11| 995.90
#2016-01-12|1004.09
#2016-01-13|1011.46
#2016-01-14| 990.72
#2016-01-15| 986.59
#2016-01-18| 980.35
#2016-01-19| 997.58
#2016-01-20| 973.39
#2016-01-21| 981.81
#2016-01-22|1006.19
#2016-01-25|1008.37
#2016-01-26|1017.83
#2016-01-27|1025.44
#2016-01-28|1021.63
#2016-01-29|1037.19
#2016-02-01|1051.06
#2016-02-02|1047.92
#2016-02-03|1049.12
#2016-02-04|1042.85
#2016-02-05|1025.78
#2016-02-08|1010.52
#2016-02-09|1017.75
#2016-02-10|1018.53
#2016-02-11| 999.35
#2016-02-12|1007.09
#2016-02-15|1021.86
#2016-02-16|1015.61
#2016-02-17|1028.13
#2016-02-18|1011.30
#2016-02-19|1007.42
#2016-02-22|1008.73
#2016-02-23|1008.33
#2016-02-24| 995.58
#2016-02-25|1003.21
#2016-02-26| 994.40
#2016-02-29| 995.57
#2016-03-01|1009.80
#2016-03-02|1003.65
#2016-03-03|1004.77
#2016-03-04|1019.86
#2016-03-07|1015.11
#2016-03-08|1016.04
#2016-03-09|1019.37
#2016-03-10|1017.89
#2016-03-11|1033.55
#2016-03-14|1032.74
#2016-03-15|1027.96
#2016-03-16|1023.68
#2016-03-17|1044.12
#2016-03-18|1048.54
#2016-03-21|1046.15
#2016-03-22|1038.77
#2016-03-23|1046.47
#2016-03-24|1029.65
#2016-03-25|1029.65
#2016-03-28|1034.65
#2016-03-29|1044.55
#2016-03-30|1070.43
#2016-03-31|1062.84
#2016-04-01|1048.21
#2016-04-04|1058.12
#2016-04-05|1052.23
#2016-04-06|1059.25
#2016-04-07|1057.50
#2016-04-08|1062.77
#2016-04-11|1048.48
#2016-04-12|1043.71
#2016-04-13|1050.78
#2016-04-14|1061.83
#2016-04-15|1066.41
#2016-04-18|1070.84
#2016-04-19|1097.43
#2016-04-20|1093.02
#2016-04-21|1072.79
#2016-04-22|1056.54
#2016-04-25|1060.85
#2016-04-26|1061.36
#2016-04-27|1062.23
#2016-04-28|1061.28
#2016-04-29|1054.24
#2016-05-02|1063.56
#2016-05-03|1056.79
#2016-05-04|1044.93
#2016-05-05|1042.59
#2016-05-06|1046.50
#2016-05-09|1056.64
#2016-05-10|1062.35
#2016-05-11|1063.96
#2016-05-12|1062.44
#2016-05-13|1057.36
#2016-05-16|1057.71
#2016-05-17|1051.14
#2016-05-18|1046.93
#2016-05-19|1028.80
#2016-05-20|1037.89
#2016-05-23|1035.83
#2016-05-24|1051.46
#2016-05-25|1056.55
#2016-05-26|1066.54
#2016-05-27|1063.34
#2016-05-30|1065.72
#2016-05-31|1055.51
#2016-06-01|1059.06
#2016-06-02|1056.85
#2016-06-03|1067.90
#2016-06-06|1076.08
#2016-06-07|1085.46
#2016-06-08|1083.84
#2016-06-09|1070.53
#2016-06-10|1050.92
#2016-06-13|1031.87
#2016-06-14|1015.19
#2016-06-15|1024.73
#2016-06-16|1014.79
#2016-06-17|1019.82
#2016-06-20|1053.32
#2016-06-21|1060.15
#2016-06-22|1060.05
#2016-06-23|1071.99
#2016-06-24|1027.97
#2016-06-27|1001.11
#2016-06-28|1027.14
#2016-06-29|1056.66
#2016-06-30|1077.25
#2016-07-01|1088.93
#2016-07-04|1086.44
#2016-07-05|1075.92
#2016-07-06|1066.11
#2016-07-07|1079.54
#2016-07-08|1079.57
#2016-07-11|1088.69
#2016-07-12|1088.61
#2016-07-13|1089.34
#2016-07-14|1090.33
#2016-07-15|1085.16
#2016-07-18|1085.92
#2016-07-19|1078.27
#2016-07-20|1082.85
#2016-07-21|1080.56
#2016-07-22|1083.00
#2016-07-25|1083.95
#2016-07-26|1087.43
#2016-07-27|1077.66
#2016-07-28|1084.24
#2016-07-29|1109.00
#2016-08-01|1101.66
#2016-08-02|1096.35
#2016-08-03|1087.50
#2016-08-04|1093.44
#2016-08-05|1094.01
#2016-08-08|1083.37
#2016-08-09|1091.36
#2016-08-10|1094.04
#2016-08-11|1113.95
#2016-08-12|1116.33
#2016-08-15|1117.93
#2016-08-16|1114.66
#2016-08-17|1110.17
#2016-08-18|1122.29
#2016-08-19|1117.40
#2016-08-22|1109.65
#2016-08-23|1112.00
#2016-08-24|1102.15
#2016-08-25|1101.60
#2016-08-26|1104.91
#2016-08-29|1094.87
#2016-08-30|1096.75
#2016-08-31|1089.03
#2016-09-01|1090.90
#2016-09-02|1112.65
#2016-09-05|1110.56
#2016-09-06|1117.39
#2016-09-07|1120.68
#2016-09-08|1110.71
#2016-09-09|1091.86
#2016-09-12|1084.78
#2016-09-13|1076.66
#2016-09-14|1078.26
#2016-09-15|1085.08
#2016-09-16|1071.89
#2016-09-19|1081.59
#2016-09-20|1087.67
#2016-09-21|1086.49
#2016-09-22|1112.92
#2016-09-23|1100.92
#2016-09-26|1097.38
#2016-09-27|1100.06
#2016-09-28|1103.36
#2016-09-29|1103.70
#2016-09-30|1101.45
#2016-10-03|1102.00
#2016-10-04|1100.64
#2016-10-05|1089.14
#2016-10-06|1081.05
#2016-10-07|1068.07
#2016-10-10|1070.19
#2016-10-11|1060.35
#2016-10-12|1046.67
#2016-10-13|1044.69
#2016-10-14|1054.15
#2016-10-17|1042.98
#2016-10-18|1048.24
#2016-10-19|1050.07
#2016-10-20|1044.06
#2016-10-21|1032.86
#2016-10-24|1025.57
#2016-10-25|1019.81
#2016-10-26|1021.04
#2016-10-27|1028.59
#2016-10-28|1024.51
#2016-10-31|1018.66
#2016-11-01|1022.14
#2016-11-02|1026.77
#2016-11-03|1014.67
#2016-11-04|1014.23
#2016-11-07|1012.38
#2016-11-08|1018.06
#2016-11-09| 999.53
#2016-11-10| 968.70
#2016-11-11| 967.20
#2016-11-14| 947.09
#2016-11-15| 956.22
#2016-11-16| 956.56
#2016-11-17| 960.44
#2016-11-18| 950.05
#2016-11-21| 951.12
#2016-11-22| 942.51
#2016-11-23| 936.19
#2016-11-24| 940.25
#2016-11-25| 956.83
#2016-11-28| 949.85
#2016-11-29| 951.48
#2016-11-30| 948.44
#2016-12-01| 935.38
#2016-12-02| 943.10
#2016-12-05| 946.31
#2016-12-06| 951.11
#2016-12-07| 952.31
#2016-12-08| 951.46
#2016-12-09| 970.53
#2016-12-12| 974.48
#2016-12-13| 993.31
#2016-12-14| 993.07
#2016-12-15| 971.01
#2016-12-16| 971.59
#2016-12-19| 981.84
#2016-12-20| 974.57
#2016-12-21| 977.99
#2016-12-22| 979.57
#2016-12-23| 979.81
#2016-12-26| 979.81
#2016-12-27| 980.70
#2016-12-28| 975.28
#2016-12-29| 984.83
#2016-12-30| 993.19
#2017-01-02| 993.81
#2017-01-03| 977.20
#2017-01-04| 989.74
#2017-01-05|1009.88
#2017-01-06|1010.11
#2017-01-09|1008.74
#2017-01-10|1007.61
#2017-01-11| 997.20
#2017-01-12|1011.79
#2017-01-13|1011.81
#2017-01-16|1005.05
#2017-01-17|1006.94
#2017-01-18|1014.90
#2017-01-19|1004.45
#2017-01-20|1008.25
#2017-01-23|1013.11
#2017-01-24|1013.70
#2017-01-25|1015.10
#2017-01-26|1009.86
#2017-01-27|1015.39
#2017-01-30|1005.38
#2017-01-31|1011.41
#2017-02-01|1006.93
#2017-02-02|1007.95
#2017-02-03|1017.51
#2017-02-06|1012.36
#2017-02-07|1013.00
#2017-02-08|1031.80
#2017-02-09|1023.80
#2017-02-10|1017.80
#2017-02-13|1018.92
#2017-02-14|1008.39
#2017-02-15|1011.89
#2017-02-16|1015.91
#2017-02-17|1029.19
#2017-02-20|1024.27
#2017-02-21|1022.15
#2017-02-22|1030.92
#2017-02-23|1039.22
#2017-02-24|1033.18
#2017-02-27|1033.72
#2017-02-28|1035.07
#2017-03-01|1033.18
#2017-03-02|1030.12
#2017-03-03|1028.46
#2017-03-06|1032.24
#2017-03-07|1029.38
#2017-03-08|1024.21
#2017-03-09|1027.63
#2017-03-10|1035.77
#2017-03-13|1043.08
#2017-03-14|1043.86
#2017-03-15|1046.83
#2017-03-16|1063.39
#2017-03-17|1068.79
#2017-03-20|1074.08
#2017-03-21|1075.02
#2017-03-22|1073.31
#2017-03-23|1073.74
#2017-03-24|1071.96
#2017-03-27|1081.73
#2017-03-28|1078.04
#2017-03-29|1070.63
#2017-03-30|1069.70
#2017-03-31|1062.46
#2017-04-03|1058.64
#2017-04-04|1060.01
#2017-04-05|1056.90
#2017-04-06|1058.89
#2017-04-07|1055.89
#2017-04-10|1049.14
#2017-04-11|1054.63
#2017-04-12|1064.20
#2017-04-13|1064.03
#2017-04-14|1064.03
#2017-04-17|1068.04
#2017-04-18|1065.23
#2017-04-19|1058.36
#2017-04-20|1066.01
#2017-04-21|1059.04
#2017-04-24|1085.85
#2017-04-25|1087.44
#2017-04-26|1088.67
#2017-04-27|1089.44
#2017-04-28|1082.64
#2017-05-01|1083.98
#2017-05-02|1092.04
#2017-05-03|1094.57
#2017-05-04|1116.03
#2017-05-05|1126.24
#2017-05-08|1123.01
#2017-05-09|1125.18
#2017-05-10|1120.97
#2017-05-11|1122.75
#2017-05-12|1134.29
#2017-05-15|1136.55
#2017-05-16|1158.68
#2017-05-17|1158.77
#2017-05-18|1145.95
#2017-05-19|1164.61
#2017-05-22|1177.54
#2017-05-23|1175.14
#2017-05-24|1167.42
#2017-05-25|1171.43
#2017-05-26|1171.06
#2017-05-29|1166.33
#2017-05-30|1165.88
#2017-05-31|1177.05
#2017-06-01|1181.39
#2017-06-02|1189.82
#2017-06-05|1187.88
#2017-06-06|1192.19
#2017-06-07|1186.26
#2017-06-08|1162.34
#2017-06-09|1158.54
#2017-06-12|1153.00
#2017-06-13|1156.96
#2017-06-14|1162.15
#2017-06-15|1153.82
#2017-06-16|1180.19
#2017-06-19|1182.54
#2017-06-20|1184.97
#2017-06-21|1175.21
#2017-06-22|1168.69
#2017-06-23|1166.45
#2017-06-26|1196.70
#2017-06-27|1188.85
#2017-06-28|1200.59
#2017-06-29|1183.71
#2017-06-30|1179.92
#2017-07-03|1178.07
#2017-07-04|1169.37
#2017-07-05|1164.20
#2017-07-06|1162.18
#2017-07-07|1157.30
#2017-07-10|1166.96
#2017-07-11|1155.35
#2017-07-12|1177.91
#2017-07-13|1177.31
#2017-07-14|1184.30
#2017-07-17|1184.56
#2017-07-18|1187.71
#2017-07-19|1190.78
#2017-07-20|1197.34
#2017-07-21|1188.92
#2017-07-24|1178.07
#2017-07-25|1179.85
#2017-07-26|1179.99
#2017-07-27|1184.79
#2017-07-28|1183.90
#2017-07-31|1188.64
#2017-08-01|1188.24
#2017-08-02|1192.52
#2017-08-03|1198.90
#2017-08-04|1206.34
#2017-08-07|1208.42
#2017-08-08|1204.49
#2017-08-09|1200.27
#2017-08-10|1193.16
#2017-08-11|1185.84
#2017-08-14|1198.51
#2017-08-15|1192.41
#2017-08-16|1197.12
#2017-08-17|1199.91
#2017-08-18|1192.66
#2017-08-21|1202.04
#2017-08-22|1203.20
#2017-08-23|1205.72
#2017-08-24|1200.57
#2017-08-25|1201.09
#2017-08-28|1202.40
#2017-08-29|1208.75
#2017-08-30|1203.30
#2017-08-31|1207.30
#2017-09-01|1205.19
#2017-09-04|1200.62
#2017-09-05|1208.92
#2017-09-06|1209.07
#2017-09-07|1215.65
#2017-09-08|1223.20
#2017-09-11|1226.53
#2017-09-12|1220.34
#2017-09-13|1214.11
#2017-09-14|1207.33
#2017-09-15|1212.04
#2017-09-18|1213.88
#2017-09-19|1209.52
#2017-09-20|1199.96
#2017-09-21|1187.22
#2017-09-22|1191.37
#2017-09-25|1193.29
#2017-09-26|1196.53
#2017-09-27|1183.84
#2017-09-28|1189.89
#2017-09-29|1196.48
#2017-10-02|1199.05
#2017-10-03|1207.50
#2017-10-04|1215.25
#2017-10-05|1213.09
#2017-10-06|1209.40
#2017-10-09|1217.00
#2017-10-10|1228.10
#2017-10-11|1230.37
#2017-10-12|1233.87
#2017-10-13|1241.28
#2017-10-16|1235.15
#2017-10-17|1229.03
#2017-10-18|1239.79
#2017-10-19|1241.30
#2017-10-20|1231.09
#2017-10-23|1225.31
#2017-10-24|1217.86
#2017-10-25|1202.30
#2017-10-26|1203.68
#2017-10-27|1203.12
#2017-10-30|1207.35
#2017-10-31|1219.00
#2017-11-01|1214.11
#2017-11-02|1212.55
#2017-11-03|1221.30
#2017-11-06|1217.82
#2017-11-07|1203.79
#2017-11-08|1207.59
#2017-11-09|1205.31
#2017-11-10|1204.99
#2017-11-13|1210.60
#2017-11-14|1207.76
#2017-11-15|1204.00
#2017-11-16|1209.44
#2017-11-17|1211.62
#2017-11-20|1215.79
#2017-11-21|1217.69
#2017-11-22|1220.20
#2017-11-23|1231.33
#2017-11-24|1239.89
#2017-11-27|1233.24
#2017-11-28|1241.76
#2017-11-29|1230.75
#2017-11-30|1229.57
#2017-12-01|1217.14
#2017-12-04|1225.06
#2017-12-05|1227.27
#2017-12-06|1233.12
#2017-12-07|1226.76
#2017-12-08|1221.61
#2017-12-11|1222.05
#2017-12-12|1224.36
#2017-12-13|1226.31
#2017-12-14|1220.56
#2017-12-15|1216.59
#2017-12-18|1229.87
#2017-12-19|1221.86
#2017-12-20|1216.85
#2017-12-21|1220.59
#2017-12-22|1220.79
#2017-12-25|1220.79
#2017-12-26|1222.11
#2017-12-27|1229.25
#2017-12-28|1233.86
#2017-12-29|1241.27
#2018-01-01|1241.27
#2018-01-02|1238.13
#2018-01-03|1234.12
#2018-01-04|1239.39
#2018-01-05|1247.06
#2018-01-08|1240.82
#2018-01-09|1241.32
#2018-01-10|1231.17
#2018-01-11|1229.67
#2018-01-12|1236.85
#2018-01-15|1249.68
#2018-01-16|1242.55
#2018-01-17|1247.68
#2018-01-18|1246.80
#2018-01-19|1244.91
#2018-01-22|1248.12
#2018-01-23|1257.55
#2018-01-24|1256.98
#2018-01-25|1257.38
#2018-01-26|1258.70
#2018-01-29|1240.98
#2018-01-30|1245.32
#2018-01-31|1252.27
#2018-02-01|1255.07
#2018-02-02|1236.19
#2018-02-05|1215.12
#2018-02-06|1180.91
#2018-02-07|1195.29
#2018-02-08|1175.49
#2018-02-09|1162.64
#2018-02-12|1176.63
#2018-02-13|1177.26
#2018-02-14|1193.11
#2018-02-15|1192.22
#2018-02-16|1203.72
#2018-02-19|1189.39
#2018-02-20|1184.12
#2018-02-21|1182.28
#2018-02-22|1184.78
#2018-02-23|1190.67
#2018-02-26|1200.99
#2018-02-27|1188.95
#2018-02-28|1176.12
#2018-03-01|1166.47
#2018-03-02|1162.20
#2018-03-05|1180.57
#2018-03-06|1181.19
#2018-03-07|1178.66
#2018-03-08|1194.95
#2018-03-09|1200.96
#2018-03-12|1208.03
#2018-03-13|1204.18
#2018-03-14|1197.93
#2018-03-15|1197.94
#2018-03-16|1191.74
#2018-03-19|1187.03
#2018-03-20|1185.21
#2018-03-21|1171.19
#2018-03-22|1168.16
#2018-03-23|1163.03
#2018-03-26|1160.23
#2018-03-27|1166.04
#2018-03-28|1182.18
#2018-03-29|1180.49
#2018-03-30|1180.49
#2018-04-02|1182.54
#2018-04-03|1166.50
#2018-04-04|1170.27
#2018-04-05|1187.22
#2018-04-06|1190.72
#2018-04-09|1196.52
#2018-04-10|1203.20
#2018-04-11|1194.79
#2018-04-12|1185.15
#2018-04-13|1187.62
#2018-04-16|1177.72
#2018-04-17|1183.50
#2018-04-18|1184.40
#2018-04-19|1180.10
#2018-04-20|1171.01
#2018-04-23|1158.09
#2018-04-24|1157.99
#2018-04-25|1154.37
#2018-04-26|1164.70
#2018-04-27|1165.25
#2018-04-30|1162.62
#2018-05-01|1154.81
#2018-05-02|1142.84
#2018-05-03|1139.32
#2018-05-04|1144.53
#2018-05-07|1152.59
#2018-05-08|1148.54
#2018-05-09|1150.65
#2018-05-10|1147.07
#2018-05-11|1152.43
#2018-05-14|1153.94
#2018-05-15|1143.03
#2018-05-16|1143.08
#2018-05-17|1146.22
#2018-05-18|1144.58
#2018-05-21|1147.48
#2018-05-22|1144.09
#2018-05-23|1137.68
#2018-05-24|1150.08
#2018-05-25|1151.83
#2018-05-28|1155.47
#2018-05-29|1139.96
#2018-05-30|1139.31
#2018-05-31|1136.15
#2018-06-01|1134.27
#2018-06-04|1146.96
#2018-06-05|1138.91
#2018-06-06|1135.50
#2018-06-07|1131.98
#2018-06-08|1131.80
#2018-06-11|1146.55
#2018-06-12|1151.32
#2018-06-13|1155.68
#2018-06-14|1145.90
#2018-06-15|1147.05
#2018-06-18|1128.79
#2018-06-19|1124.68
#2018-06-20|1129.98
#2018-06-21|1127.70
#2018-06-22|1145.49
#2018-06-25|1135.63
#2018-06-26|1136.28
#2018-06-27|1136.56
#2018-06-28|1137.99
#2018-06-29|1151.02
#2018-07-02|1149.14
#2018-07-03|1166.51
#2018-07-04|1169.17
#2018-07-05|1173.58
#2018-07-06|1186.53
#2018-07-09|1182.47
#2018-07-10|1180.75
#2018-07-11|1178.05
#2018-07-12|1180.19
#2018-07-13|1179.57
#2018-07-16|1180.25
#2018-07-17|1176.17
#2018-07-18|1178.23
#2018-07-19|1181.40
#2018-07-20|1200.44
#2018-07-23|1195.10
#2018-07-24|1191.44
#2018-07-25|1192.53
#2018-07-26|1192.09
#2018-07-27|1195.16
#2018-07-30|1188.98
#2018-07-31|1185.85
#2018-08-01|1185.59
#2018-08-02|1182.59
#2018-08-03|1190.21
#2018-08-06|1187.18
#2018-08-07|1190.64
#2018-08-08|1189.87
#2018-08-09|1188.53
#2018-08-10|1165.86
#2018-08-13|1165.10
#2018-08-14|1169.70
#2018-08-15|1159.74
#2018-08-16|1171.20
#2018-08-17|1173.75
#2018-08-20|1179.94
#2018-08-21|1186.34
#2018-08-22|1184.88
#2018-08-23|1182.69
#2018-08-24|1184.93
#2018-08-27|1188.84
#2018-08-28|1189.65
#2018-08-29|1194.02
#2018-08-30|1186.68
#2018-08-31|1183.36
#2018-09-03|1181.63
#2018-09-04|1165.02
#2018-09-05|1156.86
#2018-09-06|1155.67
#2018-09-07|1155.92
#2018-09-10|1161.43
#2018-09-11|1152.74
#2018-09-12|1159.86
#2018-09-13|1164.27
#2018-09-14|1167.86
#2018-09-17|1166.54
#2018-09-18|1164.21
#2018-09-19|1153.20
#2018-09-20|1173.90
#2018-09-21|1178.77
#2018-09-24|1168.87
#2018-09-25|1168.93
#2018-09-26|1173.77
#2018-09-27|1170.09
#2018-09-28|1167.21
#2018-10-01|1168.15
#2018-10-02|1163.93
#2018-10-03|1171.61
#2018-10-04|1148.45
#2018-10-05|1139.25
#2018-10-08|1134.75
#2018-10-09|1135.32
#2018-10-10|1126.75
#2018-10-11|1104.29
#2018-10-12|1106.07
#2018-10-15|1109.64
#2018-10-16|1127.25
#2018-10-17|1108.56
#2018-10-18|1113.51
#2018-10-19|1134.27
#2018-10-22|1135.55
#2018-10-23|1124.90
#2018-10-24|1128.34
#2018-10-25|1116.41
#2018-10-26|1117.31
#2018-10-29|1115.40
#2018-10-30|1115.31
#2018-10-31|1123.45
#2018-11-01|1133.33
#2018-11-02|1123.06
#2018-11-05|1130.10
#2018-11-06|1129.69
#2018-11-07|1140.89
#2018-11-08|1139.67
#2018-11-09|1145.86
#2018-11-12|1134.76
#2018-11-13|1137.16
#2018-11-14|1132.32
#2018-11-15|1132.66
#2018-11-16|1143.02
#2018-11-19|1140.64
#2018-11-20|1136.07
#2018-11-21|1141.58
#2018-11-22|1139.63
#2018-11-23|1140.23
#2018-11-26|1140.94
#2018-11-27|1140.76
#2018-11-28|1133.19
#2018-11-29|1146.27
#2018-11-30|1143.28
#2018-12-03|1141.57
#2018-12-04|1149.54
#2018-12-05|1136.00
#2018-12-06|1114.40
#2018-12-07|1127.13
#2018-12-10|1109.13
#2018-12-11|1120.18
#2018-12-12|1138.20
#2018-12-13|1132.07
#2018-12-14|1117.94
#2018-12-17|1109.19
#2018-12-18|1098.76
#2018-12-19|1106.30
#2018-12-20|1093.09
#2018-12-21|1095.06
#2018-12-24|1090.86
#2018-12-25|1090.86
#2018-12-26|1089.61
#2018-12-27|1061.04
#2018-12-28|1078.96
#2018-12-31|1082.09
#2019-01-01|1082.09
#2019-01-02|1072.98
#2019-01-03|1080.62
#2019-01-04|1101.97
#2019-01-07|1094.47
#2019-01-08|1099.54
#2019-01-09|1105.20
#2019-01-10|1115.67
#2019-01-11|1120.97
#2019-01-14|1116.10
#2019-01-15|1117.06
#2019-01-16|1103.85
#2019-01-17|1112.96
#2019-01-18|1124.22
#2019-01-21|1123.26
#2019-01-22|1122.39
#2019-01-23|1126.43
#2019-01-24|1131.22
#2019-01-25|1127.94
#2019-01-28|1126.10
#2019-01-29|1138.06
#2019-01-30|1148.00
#2019-01-31|1161.87
#2019-02-01|1162.31
#2019-02-04|1159.38
#2019-02-05|1173.00
#2019-02-06|1166.78
#2019-02-07|1160.41
#2019-02-08|1157.29
#2019-02-11|1159.89
#2019-02-12|1155.59
#2019-02-13|1167.35
#2019-02-14|1170.31
#2019-02-15|1183.46
#2019-02-18|1193.60
#2019-02-19|1191.61
#2019-02-20|1203.13
#2019-02-21|1213.08
#2019-02-22|1201.97
#2019-02-25|1201.93
#2019-02-26|1204.79
#2019-02-27|1194.46
#2019-02-28|1201.65
#2019-03-01|1215.99
#2019-03-04|1213.50
#2019-03-05|1215.84
#2019-03-06|1218.16
#2019-03-07|1222.50
#2019-03-08|1219.54
#2019-03-11|1221.23
#2019-03-12|1223.98
#2019-03-13|1233.39
#2019-03-14|1242.81
#2019-03-15|1244.46
#2019-03-18|1249.14
#2019-03-19|1255.31
#2019-03-20|1253.77
#2019-03-21|1267.35
#2019-03-22|1244.38
#2019-03-25|1245.89
#2019-03-26|1258.80
#2019-03-27|1256.44
#2019-03-28|1258.02
#2019-03-29|1259.14
#2019-04-01|1254.59
#2019-04-02|1257.01
#2019-04-03|1262.67
#2019-04-04|1259.90
#2019-04-05|1263.44
#2019-04-08|1267.81
#2019-04-09|1270.96
#2019-04-10|1276.06
#2019-04-11|1273.20
#2019-04-12|1271.51
#2019-04-15|1267.00
#2019-04-16|1264.49
#2019-04-17|1261.52
#2019-04-18|1264.32
#2019-04-19|1264.32
#2019-04-22|1263.02
#2019-04-23|1271.00
#2019-04-24|1273.06
#2019-04-25|1264.44
#2019-04-26|1272.36
#2019-04-29|1272.41
#2019-04-30|1283.08
#2019-05-01|1287.86
#2019-05-02|1274.60
#2019-05-03|1279.22
#2019-05-06|1281.05
#2019-05-07|1268.19
#2019-05-08|1278.63
#2019-05-09|1267.49
#2019-05-10|1275.01
#2019-05-13|1273.03
#2019-05-14|1275.33
#2019-05-15|1287.66
#2019-05-16|1302.79
#2019-05-17|1295.74
#2019-05-20|1288.68
#2019-05-21|1287.31
#2019-05-22|1289.59
#2019-05-23|1287.99
#2019-05-24|1295.70
#2019-05-27|1299.48
#2019-05-28|1291.26
#2019-05-29|1276.63
#2019-05-30|1282.06
#2019-05-31|1282.03
#2019-06-03|1306.89
#2019-06-04|1294.83
#2019-06-05|1310.80
#2019-06-06|1312.94
#2019-06-07|1332.13
#2019-06-10|1329.10
#2019-06-11|1327.15
#2019-06-12|1332.91
#2019-06-13|1324.04
#2019-06-14|1315.21
#2019-06-17|1313.85
#2019-06-18|1323.79
#2019-06-19|1323.14
#2019-06-20|1346.76
#2019-06-21|1345.63
#2019-06-24|1356.25
#2019-06-25|1352.54
#2019-06-26|1338.19
#2019-06-27|1334.04
#2019-06-28|1345.30
#2019-07-01|1334.23
#2019-07-02|1347.47
#2019-07-03|1363.28
#2019-07-04|1362.93
#2019-07-05|1344.75
#2019-07-08|1354.58
#2019-07-09|1350.37
#2019-07-10|1347.77
#2019-07-11|1343.59
#2019-07-12|1338.22
#2019-07-15|1343.76
#2019-07-16|1336.84
#2019-07-17|1346.42
#2019-07-18|1348.82
#2019-07-19|1354.20
#2019-07-22|1356.28
#2019-07-23|1358.29
#2019-07-24|1355.01
#2019-07-25|1354.53
#2019-07-26|1367.50
#2019-07-29|1374.35
#2019-07-30|1372.37
#2019-07-31|1377.47
#2019-08-01|1381.17
#2019-08-02|1369.73
#2019-08-05|1349.69
#2019-08-06|1341.13
#2019-08-07|1357.39
#2019-08-08|1374.59
#2019-08-09|1379.46
#2019-08-12|1382.96
#2019-08-13|1375.78
#2019-08-14|1367.93
#2019-08-15|1368.85
#2019-08-16|1384.32
#2019-08-19|1392.21
#2019-08-20|1382.78
#2019-08-21|1398.00
#2019-08-22|1385.62
#2019-08-23|1383.65
#2019-08-26|1386.22
#2019-08-27|1394.52
#2019-08-28|1393.02
#2019-08-29|1405.67
#2019-08-30|1406.08
#2019-09-02|1411.72
#2019-09-03|1413.11
#2019-09-04|1428.37
#2019-09-05|1418.22
#2019-09-06|1423.25
#2019-09-09|1398.22
#2019-09-10|1380.28
#2019-09-11|1384.50
#2019-09-12|1396.47
#2019-09-13|1370.08
#2019-09-16|1352.09
#2019-09-17|1372.34
#2019-09-18|1370.82
#2019-09-19|1369.47
#2019-09-20|1365.22
#2019-09-23|1369.97
#2019-09-24|1377.44
#2019-09-25|1360.64
#2019-09-26|1371.20
#2019-09-27|1371.86
#2019-09-30|1373.43
#2019-10-01|1353.83
#2019-10-02|1329.88
#2019-10-03|1346.09
#2019-10-04|1357.25
#2019-10-07|1372.78
#2019-10-08|1358.27
#2019-10-09|1364.34
#2019-10-10|1360.46
#2019-10-11|1359.27
#2019-10-14|1354.57
#2019-10-15|1355.92
#2019-10-16|1355.50
#2019-10-17|1349.65
#2019-10-18|1335.18
#2019-10-21|1330.02
#2019-10-22|1328.20
#2019-10-23|1323.64
#2019-10-24|1334.62
#2019-10-25|1315.21
#2019-10-28|1309.03
#2019-10-29|1313.53
#2019-10-30|1330.82
#2019-10-31|1329.64
#2019-11-01|1327.82
#2019-11-04|1320.84
#2019-11-05|1308.77
#2019-11-06|1321.17
#2019-11-07|1311.02
#2019-11-08|1309.82
#2019-11-11|1317.35
#2019-11-12|1310.58
#2019-11-13|1325.41
#2019-11-14|1318.75
#2019-11-15|1324.25
#2019-11-18|1331.06
#2019-11-19|1324.85
#2019-11-20|1319.11
#2019-11-21|1311.08
#2019-11-22|1308.35
#2019-11-25|1318.80
#2019-11-26|1321.37
#2019-11-27|1323.80
#2019-11-28|1323.70
#2019-11-29|1321.79
#2019-12-02|1311.11
#2019-12-03|1309.25
#2019-12-04|1313.39
#2019-12-05|1314.27
#2019-12-06|1326.62
#2019-12-09|1327.04
#2019-12-10|1320.46
#2019-12-11|1321.96
#2019-12-12|1314.65
#2019-12-13|1321.64
#2019-12-16|1337.08
#2019-12-17|1332.00
#2019-12-18|1334.54
#2019-12-19|1336.82
#2019-12-20|1354.77
#2019-12-23|1359.87
#2019-12-24|1360.81
#2019-12-25|1360.81
#2019-12-26|1361.34
#2019-12-27|1370.41
#2019-12-30|1361.82
#2019-12-31|1360.97
#2020-01-01|1360.97
#2020-01-02|1362.64
#2020-01-03|1369.06
#2020-01-06|1373.97
#2020-01-07|1361.79
#2020-01-08|1348.83
#2020-01-09|1346.52
#2020-01-10|1346.69
#2020-01-13|1350.12
#2020-01-14|1351.95
#2020-01-15|1363.50
#2020-01-16|1371.94
#2020-01-17|1383.13
#2020-01-20|1379.63
#2020-01-21|1387.54
#2020-01-22|1385.38
#2020-01-23|1379.24
#2020-01-24|1383.96
#2020-01-27|1362.54
#2020-01-28|1362.18
#2020-01-29|1361.47
#2020-01-30|1353.44
#2020-01-31|1349.55
#2020-02-03|1353.22
#2020-02-04|1364.68
#2020-02-05|1367.78
#2020-02-06|1370.80
#2020-02-07|1361.00
#2020-02-10|1357.43
#2020-02-11|1351.42
#2020-02-12|1346.36
#2020-02-13|1329.68
#2020-02-14|1346.37
#2020-02-17|1346.64
#2020-02-18|1349.24
#2020-02-19|1361.93
#2020-02-20|1355.74
#2020-02-21|1353.88
#2020-02-24|1311.25
#2020-02-25|1296.37
#2020-02-26|1290.89
#2020-02-27|1250.76
#2020-02-28|1208.51
#2020-03-02|1235.19
#2020-03-03|1263.11
#2020-03-04|1280.73
#2020-03-05|1280.44
#2020-03-06|1249.22
#2020-03-09|1203.07
#2020-03-10|1181.09
#2020-03-11|1165.54
#2020-03-12|1053.16
#2020-03-13|1065.15
#2020-03-16|1049.44
#2020-03-17|1059.11
#2020-03-18|1033.88
#2020-03-19|1079.47
#2020-03-20|1078.09
#2020-03-23|1021.63
#2020-03-24|1053.34
#2020-03-25|1088.02
#2020-03-26|1138.33
#2020-03-27|1111.20
#2020-03-30|1133.32
#2020-03-31|1136.59
#2020-04-01|1123.55
#2020-04-02|1120.58
#2020-04-03|1117.40
#2020-04-06|1144.46
#2020-04-07|1161.20
#2020-04-08|1157.06
#2020-04-09|1167.24
#2020-04-10|1167.24
#2020-04-13|1164.75
#2020-04-14|1185.89
#2020-04-15|1174.38
#2020-04-16|1181.12
#2020-04-17|1204.05
#2020-04-20|1215.47
#2020-04-21|1169.72
#2020-04-22|1178.60
#2020-04-23|1174.57
#2020-04-24|1176.29
#2020-04-27|1175.00
#2020-04-28|1182.29
#2020-04-29|1183.49
#2020-04-30|1182.27
#2020-05-01|1185.96
#2020-05-04|1147.27
#2020-05-05|1150.52
#2020-05-06|1154.95
#2020-05-07|1162.66
#2020-05-08|1186.68
#2020-05-11|1187.79
#2020-05-12|1197.45
#2020-05-13|1175.79
#2020-05-14|1141.56
#2020-05-15|1150.72
#2020-05-18|1182.65
#2020-05-19|1183.59
#2020-05-20|1190.64
#2020-05-21|1179.68
#2020-05-22|1164.09
#2020-05-25|1176.02
#2020-05-26|1187.43
#2020-05-27|1186.06
#2020-05-28|1211.93
#2020-05-29|1209.12
#2020-06-01|1222.01
#2020-06-02|1222.49
#2020-06-03|1243.27
#2020-06-04|1247.57
#2020-06-05|1250.51
#2020-06-08|1259.68
#2020-06-09|1268.74
#2020-06-10|1266.98
#2020-06-11|1235.72
#2020-06-12|1220.77
#2020-06-15|1216.34
#2020-06-16|1243.40
#2020-06-17|1261.92
#2020-06-18|1252.63
#2020-06-19|1262.84
#2020-06-22|1249.36
#2020-06-23|1264.85
#2020-06-24|1230.16
#2020-06-25|1228.02
#2020-06-26|1225.36
#2020-06-29|1223.42
#2020-06-30|1223.97
#2020-07-01|1230.00
#2020-07-02|1241.46
#2020-07-03|1234.06
#2020-07-06|1254.98
#2020-07-07|1246.02
#2020-07-08|1252.92
#2020-07-09|1240.20
#2020-07-10|1264.41
#2020-07-13|1269.72
#2020-07-14|1261.80
#2020-07-15|1285.97
#2020-07-16|1279.27
#2020-07-17|1278.35
#2020-07-20|1280.01
#2020-07-21|1290.56
#2020-07-22|1295.01
#2020-07-23|1317.26
#2020-07-24|1304.15
#2020-07-27|1314.05
#2020-07-28|1324.99
#2020-07-29|1336.90
#2020-07-30|1328.07
#2020-07-31|1309.54
#2020-08-03|1309.28
#2020-08-04|1305.43
#2020-08-05|1304.93
#2020-08-06|1288.34
#2020-08-07|1283.41
#2020-08-10|1284.98
#2020-08-11|1294.31
#2020-08-12|1315.42
#2020-08-13|1316.33
#2020-08-14|1307.13
#2020-08-17|1317.96
#2020-08-18|1321.08
#2020-08-19|1333.58
#2020-08-20|1316.24
#2020-08-21|1306.32
#2020-08-24|1325.45
#2020-08-25|1320.33
#2020-08-26|1327.51
#2020-08-27|1323.62
#2020-08-28|1318.24
#2020-08-31|1319.19
#2020-09-01|1307.33
#2020-09-02|1321.33
#2020-09-03|1321.07
#2020-09-04|1299.06
#2020-09-07|1308.64
#2020-09-08|1296.52
#2020-09-09|1319.06
#2020-09-10|1320.69
#2020-09-11|1316.86
#2020-09-14|1320.46
#2020-09-15|1321.22
#2020-09-16|1326.71
#2020-09-17|1317.07
#2020-09-18|1309.37
#2020-09-21|1276.28
#2020-09-22|1281.16
#2020-09-23|1280.93
#2020-09-24|1266.89
#2020-09-25|1273.82
#2020-09-28|1297.31
#2020-09-29|1294.85
#2020-09-30|1298.03
#2020-10-01|1299.56
#2020-10-02|1303.35
#2020-10-05|1312.87
#2020-10-06|1306.94
#2020-10-07|1302.10
#2020-10-08|1308.90
#2020-10-09|1319.68
#2020-10-12|1330.75
#2020-10-13|1318.78
#2020-10-14|1311.56
#2020-10-15|1281.03
#2020-10-16|1290.16
#2020-10-19|1291.07
#2020-10-20|1295.34
#2020-10-21|1281.31
#2020-10-22|1278.67
#2020-10-23|1289.48
#2020-10-26|1282.70
#2020-10-27|1271.36
#2020-10-28|1229.56
#2020-10-29|1216.63
#2020-10-30|1214.95
#2020-11-02|1223.46
#2020-11-03|1257.68
#2020-11-04|1282.75
#2020-11-05|1286.39
#2020-11-06|1286.87
#2020-11-09|1322.21
#2020-11-10|1343.18
#2020-11-11|1353.13
#2020-11-12|1350.81
#2020-11-13|1347.77
#2020-11-16|1365.09
#2020-11-17|1367.24
#2020-11-18|1367.75
#2020-11-19|1344.64
#2020-11-20|1339.31
#2020-11-23|1317.42
#2020-11-24|1326.35
#2020-11-25|1329.63
#2020-11-26|1332.01
#2020-11-27|1339.82
#2020-11-30|1326.07
#2020-12-01|1332.46
#2020-12-02|1334.74
#2020-12-03|1343.69
#2020-12-04|1347.28
#2020-12-07|1353.56
#2020-12-08|1355.94
#2020-12-09|1360.91
#2020-12-10|1367.54
#2020-12-11|1362.96
#2020-12-14|1363.49
#2020-12-15|1359.50
#2020-12-16|1374.61
#2020-12-17|1384.20
#2020-12-18|1383.20
#2020-12-21|1350.50
#2020-12-22|1364.21
#2020-12-23|1369.31
#2020-12-24|1368.55
#2020-12-25|1368.55
#2020-12-28|1383.52
#2020-12-29|1410.61
#2020-12-30|1408.01
#2020-12-31|1392.77
#2021-01-01|1392.77
#2021-01-04|1402.74
#2021-01-05|1397.38
#2021-01-06|1392.11
#2021-01-07|1388.66
#2021-01-08|1388.94
#2021-01-11|1361.22
#2021-01-12|1357.91
#2021-01-13|1362.28
#2021-01-14|1363.79
#2021-01-15|1358.85
#2021-01-18|1360.80
#2021-01-19|1360.73
#2021-01-20|1359.91
#2021-01-21|1361.89
#2021-01-22|1361.41
#2021-01-25|1355.59
#2021-01-26|1371.39
#2021-01-27|1363.97
#2021-01-28|1366.69
#2021-01-29|1339.12
#2021-02-01|1347.75
#2021-02-02|1360.63
#2021-02-03|1353.73
#2021-02-04|1350.61
#2021-02-05|1349.33
#2021-02-08|1343.38
#2021-02-09|1354.22
#2021-02-10|1356.02
#2021-02-11|1357.59
#2021-02-12|1357.21
#2021-02-15|1375.34
#2021-02-16|1364.84
#2021-02-17|1352.51
#2021-02-18|1344.97
#2021-02-19|1343.39
#2021-02-22|1340.42
#2021-02-23|1334.57
#2021-02-24|1328.06
#2021-02-25|1322.40
#2021-02-26|1283.26
#2021-03-01|1302.60
#2021-03-02|1303.59
#2021-03-03|1300.15
#2021-03-04|1316.19
#2021-03-05|1306.51
#2021-03-08|1310.17
#2021-03-09|1325.06
#2021-03-10|1334.67
#2021-03-11|1336.97
#2021-03-12|1333.01
#2021-03-15|1339.18
#2021-03-16|1347.34
#2021-03-17|1352.68
#2021-03-18|1353.11
#2021-03-19|1355.61
#2021-03-22|1360.53
#2021-03-23|1363.93
#2021-03-24|1352.36
#2021-03-25|1342.52
#2021-03-26|1348.10
#2021-03-29|1363.92
#2021-03-30|1360.48
#2021-03-31|1354.18
#2021-04-01|1355.25
#2021-04-02|1355.25
#2021-04-05|1362.27
#2021-04-06|1382.06
#2021-04-07|1392.12
#2021-04-08|1415.50
#2021-04-09|1416.09
#2021-04-12|1412.86
#2021-04-13|1408.88
#2021-04-14|1408.02
#2021-04-15|1423.76
#2021-04-16|1436.58
#2021-04-19|1437.00
#2021-04-20|1415.80
#2021-04-21|1429.96
#2021-04-22|1453.25
#2021-04-23|1447.84
#2021-04-26|1438.49
#2021-04-27|1436.58
#2021-04-28|1441.46
#2021-04-29|1450.29
#2021-04-30|1439.77
#2021-05-03|1450.07
#2021-05-04|1440.00
#2021-05-05|1445.43
#2021-05-06|1466.22
#2021-05-07|1479.94
#2021-05-10|1484.46
#2021-05-11|1460.34
#2021-05-12|1465.44
#2021-05-13|1467.04
#2021-05-14|1480.75
#2021-05-17|1488.03
#2021-05-18|1493.02
#2021-05-19|1485.35
#2021-05-20|1503.21
#2021-05-21|1507.47
#2021-05-24|1510.95
#2021-05-25|1514.76
#2021-05-26|1516.61
#2021-05-27|1503.61
#2021-05-28|1503.89
#2021-05-31|1502.32
#2021-06-01|1507.36
#2021-06-02|1513.18
#2021-06-03|1502.71
#2021-06-04|1515.48
#2021-06-07|1524.61
#2021-06-08|1532.13
#2021-06-09|1538.09
#2021-06-10|1536.00
#2021-06-11|1529.48
#2021-06-14|1528.50
#2021-06-15|1540.42
#2021-06-16|1543.59
#2021-06-17|1523.37
#2021-06-18|1499.14
#2021-06-21|1513.72
#2021-06-22|1515.49
#2021-06-23|1515.12
#2021-06-24|1517.62
#2021-06-25|1522.09
#2021-06-28|1520.25
#2021-06-29|1516.87
#2021-06-30|1499.91
#2021-07-01|1508.94
#2021-07-02|1506.57
#2021-07-05|1507.62
#2021-07-06|1499.77
#2021-07-07|1509.53
#2021-07-08|1498.31
#2021-07-09|1500.30
#2021-07-12|1508.78
#2021-07-13|1510.77
#2021-07-14|1506.99
#2021-07-15|1497.31
#2021-07-16|1504.49
#2021-07-19|1478.46
#2021-07-20|1478.11
#2021-07-21|1490.61
#2021-07-22|1483.83
#2021-07-23|1496.61
#2021-07-26|1493.45
#2021-07-27|1499.96
#2021-07-28|1497.36
#2021-07-29|1508.70
#2021-07-30|1504.80
#2021-08-02|1513.29
#2021-08-03|1505.68
#2021-08-04|1498.91
#2021-08-05|1495.20
#2021-08-06|1479.52
#2021-08-09|1478.25
#2021-08-10|1477.32
#2021-08-11|1480.73
#2021-08-12|1477.03
#2021-08-13|1494.88
#2021-08-16|1498.00
#2021-08-17|1499.18
#2021-08-18|1496.39
#2021-08-19|1476.15
#2021-08-20|1476.39
#2021-08-23|1487.92
#2021-08-24|1485.86
#2021-08-25|1477.34
#2021-08-26|1474.12
#2021-08-27|1487.20
#2021-08-30|1490.51
#2021-08-31|1486.10
#2021-09-01|1497.14
#2021-09-02|1495.26
#2021-09-03|1489.71
#2021-09-06|1494.32
#2021-09-07|1482.61
#2021-09-08|1470.12
#2021-09-09|1469.56
#2021-09-10|1469.43
#2021-09-13|1470.23
#2021-09-14|1463.97
#2021-09-15|1451.92
#2021-09-16|1450.77
#2021-09-17|1447.88
#2021-09-20|1439.01
#2021-09-21|1455.77
#2021-09-22|1463.51
#2021-09-23|1467.78
#2021-09-24|1448.09
#2021-09-27|1439.05
#2021-09-28|1418.53
#2021-09-29|1426.13
#2021-09-30|1423.87
#2021-10-01|1413.84
#2021-10-04|1422.11
#2021-10-05|1420.78
#2021-10-06|1411.61
#2021-10-07|1425.76
#2021-10-08|1423.32
#2021-10-11|1419.82
#2021-10-12|1420.47
#2021-10-13|1438.92
#2021-10-14|1455.74
#2021-10-15|1458.44
#2021-10-18|1452.88
#2021-10-19|1444.87
#2021-10-20|1471.75
#2021-10-21|1473.44
#2021-10-22|1477.95
#2021-10-25|1472.01
#2021-10-26|1480.43
#2021-10-27|1479.69
#2021-10-28|1509.74
#2021-10-29|1499.88
#2021-11-01|1503.76
#2021-11-02|1502.91
#2021-11-03|1515.79
#2021-11-04|1516.19
#2021-11-05|1518.73
#2021-11-08|1511.85
#2021-11-09|1517.20
#2021-11-10|1517.78
#2021-11-11|1511.70
#2021-11-12|1516.09
#2021-11-15|1516.29
#2021-11-16|1509.41
#2021-11-17|1503.19
#2021-11-18|1505.84
#2021-11-19|1498.28
#2021-11-22|1492.31
#2021-11-23|1480.67
#2021-11-24|1471.28
#2021-11-25|1485.23
#2021-11-26|1463.94
#2021-11-29|1461.48
#2021-11-30|1432.66
#2021-12-01|1447.68
#2021-12-02|1445.33
#2021-12-03|1446.18
#2021-12-06|1475.27
#2021-12-07|1485.73
#2021-12-08|1494.84
#2021-12-09|1494.53
#2021-12-10|1507.12
#2021-12-13|1499.78
#2021-12-14|1494.31
#2021-12-15|1497.39
#2021-12-16|1524.76
#2021-12-17|1527.81
#2021-12-20|1520.52
#2021-12-21|1524.68
#2021-12-22|1538.50
#2021-12-23|1541.52
#2021-12-24|1541.90
#2021-12-27|1545.86
#2021-12-28|1553.34
#2021-12-29|1563.78
#2021-12-30|1556.69
#2021-12-31|1559.29
#2022-01-03|1562.98
#2022-01-04|1585.76
#2022-01-05|1566.90
#2022-01-06|1542.98
#2022-01-07|1533.28
#2022-01-10|1517.64
#2022-01-11|1522.28
#2022-01-12|1532.98
#2022-01-13|1539.45
#2022-01-14|1534.18
#2022-01-17|1545.90
#2022-01-18|1531.81
#2022-01-19|1520.70
#2022-01-20|1527.54
#2022-01-21|1524.01
#2022-01-24|1484.41
#2022-01-25|1477.86
#2022-01-26|1479.76
#2022-01-27|1474.88
#2022-01-28|1465.12
#2022-01-31|1473.53
#2022-02-01|1489.00
#2022-02-02|1512.43
#2022-02-03|1499.49
#2022-02-04|1487.16
#2022-02-07|1490.37
#2022-02-08|1484.76
#2022-02-09|1495.02
#2022-02-10|1496.14
#2022-02-11|1501.90
#2022-02-14|1472.35
#2022-02-15|1487.90
#2022-02-16|1491.58
#2022-02-17|1493.94
#2022-02-18|1495.82
#2022-02-21|1487.51
#2022-02-22|1481.40
#2022-02-23|1489.74
#2022-02-24|1415.51
#2022-02-25|1479.29
#2022-02-28|1476.71
#2022-03-01|1459.87
#2022-03-02|1446.31
#2022-03-03|1423.74
#2022-03-04|1381.18
#2022-03-07|1335.85
#2022-03-08|1307.66
#2022-03-09|1380.09
#2022-03-10|1356.09
#2022-03-11|1349.07
#2022-03-14|1364.32
#2022-03-15|1365.94
#2022-03-16|1392.86
#2022-03-17|1424.21
#2022-03-18|1444.23
#2022-03-21|1439.15
#2022-03-22|1442.01
#2022-03-23|1425.34
#2022-03-24|1436.91
#2022-03-25|1439.50
#2022-03-28|1441.23
#2022-03-29|1463.68
#2022-03-30|1470.96
#2022-03-31|1457.73
#2022-04-01|1456.10
#2022-04-04|1466.19
#2022-04-05|1477.06
#2022-04-06|1466.25
#2022-04-07|1465.52
#2022-04-08|1479.54
#2022-04-11|1477.92
#2022-04-12|1465.07
#2022-04-13|1457.46
#2022-04-14|1459.98
#2022-04-15|1459.98
#2022-04-18|1459.17
#2022-04-19|1435.99
#2022-04-20|1457.88
#2022-04-21|1463.59
#2022-04-22|1454.43
#2022-04-25|1446.38
#2022-04-26|1432.31
#2022-04-27|1427.16
#2022-04-28|1430.91
#2022-04-29|1445.12
#2022-05-02|1428.57
#2022-05-03|1426.55
#2022-05-04|1406.28
#2022-05-05|1405.45
#2022-05-06|1376.13
#2022-05-09|1339.28
#2022-05-10|1347.12
#2022-05-11|1370.49
#2022-05-12|1351.86
#2022-05-13|1370.11
#2022-05-16|1380.41
#2022-05-17|1397.26
#2022-05-18|1369.02
#2022-05-19|1330.10
#2022-05-20|1329.25
#2022-05-23|1360.53
#2022-05-24|1357.26
#2022-05-25|1361.40
#2022-05-26|1365.04
#2022-05-27|1384.42
#2022-05-30|1389.99
#2022-05-31|1388.67
#2022-06-01|1364.01
#2022-06-02|1370.72
#2022-06-03|1371.01
#2022-06-06|1375.23
#2022-06-07|1362.81
#2022-06-08|1348.28
#2022-06-09|1326.86
#2022-06-10|1300.10
#2022-06-13|1285.14
#2022-06-14|1258.47
#2022-06-15|1269.36
#2022-06-16|1269.89
#2022-06-17|1271.84
#2022-06-20|1290.04
#2022-06-21|1289.06
#2022-06-22|1303.19
#2022-06-23|1293.94
#2022-06-24|1333.42
#2022-06-27|1343.93
#2022-06-28|1335.09
#2022-06-29|1334.75
#2022-06-30|1317.98
#2022-07-01|1318.46
#2022-07-04|1328.43
#2022-07-05|1301.56
#2022-07-06|1323.17
#2022-07-07|1314.08
#2022-07-08|1319.90
#2022-07-11|1314.64
#2022-07-12|1319.65
#2022-07-13|1315.11
#2022-07-14|1289.69
#2022-07-15|1319.25
#2022-07-18|1332.59
#2022-07-19|1347.41
#2022-07-20|1327.99
#2022-07-21|1338.39
#2022-07-22|1354.29
#2022-07-25|1358.29
#2022-07-26|1362.28
#2022-07-27|1362.16
#2022-07-28|1366.47
#2022-07-29|1369.17
#2022-08-01|1377.86
#2022-08-02|1367.97
#2022-08-03|1356.82
#2022-08-04|1363.96
#2022-08-05|1344.59
#2022-08-08|1360.69
#2022-08-09|1360.43
#2022-08-10|1374.63
#2022-08-11|1379.66
#2022-08-12|1364.14
#2022-08-15|1373.13
#2022-08-16|1367.33
#2022-08-17|1375.65
#2022-08-18|1369.50
#2022-08-19|1362.96
#2022-08-22|1353.00
#2022-08-23|1336.60
#2022-08-24|1345.32
#2022-08-25|1342.94
#2022-08-26|1328.57
#2022-08-29|1315.05
#2022-08-30|1306.06
#2022-08-31|1301.37
#2022-09-01|1274.05
#2022-09-02|1293.06
#2022-09-05|1277.59
#2022-09-06|1275.90
#2022-09-07|1268.71
#2022-09-08|1271.29
#2022-09-09|1296.69
#2022-09-12|1321.21
#2022-09-13|1299.24
#2022-09-14|1273.61
#2022-09-15|1266.67
#2022-09-16|1252.30
#2022-09-19|1256.57
#2022-09-20|1244.94
#2022-09-21|1241.23
#2022-09-22|1230.08
#2022-09-23|1203.87
#2022-09-26|1192.71
#2022-09-27|1190.99
#2022-09-28|1186.41
#2022-09-29|1192.23
#2022-09-30|1202.08
#2022-10-03|1193.11
#2022-10-04|1228.18
#2022-10-05|1210.59
#2022-10-06|1197.43
#2022-10-07|1189.26
#2022-10-10|1173.86
#2022-10-11|1177.56
#2022-10-12|1181.76
#2022-10-13|1170.17
#2022-10-14|1182.14
#2022-10-17|1205.76
#2022-10-18|1209.17
#2022-10-19|1186.80
#2022-10-20|1185.38
#2022-10-21|1170.26
#2022-10-24|1198.35
#2022-10-25|1218.88
#2022-10-26|1226.61
#2022-10-27|1217.30
#2022-10-28|1217.42
#2022-10-31|1221.15
#2022-11-01|1218.31
#2022-11-02|1211.30
#2022-11-03|1186.90
#2022-11-04|1220.00
#2022-11-07|1226.47
#2022-11-08|1236.02
#2022-11-09|1238.15
#2022-11-10|1276.66
#2022-11-11|1278.08
#2022-11-14|1282.90
#2022-11-15|1281.31
#2022-11-16|1291.54
#2022-11-17|1286.39
#2022-11-18|1302.51
#2022-11-21|1303.11
#2022-11-22|1313.08
#2022-11-23|1333.52
#2022-11-24|1337.16
#2022-11-25|1333.23
#2022-11-28|1336.04
#2022-11-29|1315.15
#2022-11-30|1318.70
#2022-12-01|1358.72
#2022-12-02|1354.81
#2022-12-05|1343.13
#2022-12-06|1341.68
#2022-12-07|1327.17
#2022-12-08|1323.97
#2022-12-09|1329.63
#2022-12-12|1323.14
#2022-12-13|1342.84
#2022-12-14|1355.14
#2022-12-15|1315.28
#2022-12-16|1303.40
#2022-12-19|1308.36
#2022-12-20|1307.38
#2022-12-21|1325.31
#2022-12-22|1313.13
#2022-12-23|1310.52
#2022-12-26|1310.52
#2022-12-27|1315.56
#2022-12-28|1316.28
#2022-12-29|1322.86
#2022-12-30|1308.81
#2023-01-02|1310.99
#2023-01-03|1310.43
#2023-01-04|1338.06
#2023-01-05|1320.96
#2023-01-06|1337.84
#2023-01-09|1352.94
#2023-01-10|1338.54
#2023-01-11|1346.97
#2023-01-12|1354.41
#2023-01-13|1362.78
#2023-01-16|1372.72
#2023-01-17|1381.11
#2023-01-18|1366.27
#2023-01-19|1362.67
#2023-01-20|1362.05
#2023-01-23|1370.09
#2023-01-24|1363.14
#2023-01-25|1363.66
#2023-01-26|1332.39
#2023-01-27|1324.87
#2023-01-30|1339.32
#2023-01-31|1350.33
#2023-02-01|1358.35
#2023-02-02|1356.43
#2023-02-03|1353.78
#2023-02-06|1336.50
#2023-02-07|1324.53
#2023-02-08|1331.23
#2023-02-09|1327.02
#2023-02-10|1316.55
#2023-02-13|1337.78
#2023-02-14|1337.34
#2023-02-15|1335.88
#2023-02-16|1326.64
#2023-02-17|1332.73
#2023-02-20|1343.26
#2023-02-21|1344.64
#2023-02-22|1350.17
#2023-02-23|1334.69
#2023-02-24|1322.64
#2023-02-27|1333.24
#2023-02-28|1314.26
#2023-03-01|1306.93
#2023-03-02|1322.95
#2023-03-03|1323.91
#2023-03-06|1315.00
#2023-03-07|1302.17
#2023-03-08|1301.68
#2023-03-09|1309.06
#2023-03-10|1322.63
#2023-03-13|1323.39
#2023-03-14|1329.19
#2023-03-15|1303.75
#2023-03-16|1332.95
#2023-03-17|1322.94
#2023-03-20|1334.11
#2023-03-21|1337.19
#2023-03-22|1355.67
#2023-03-23|1358.78
#2023-03-24|1351.88
#2023-03-27|1356.36
#2023-03-28|1357.79
#2023-03-29|1374.36
#2023-03-30|1377.36
#2023-03-31|1384.38
#2023-04-03|1391.90
#2023-04-04|1396.67
#2023-04-05|1407.95
#2023-04-06|1415.86
#2023-04-07|1415.86
#2023-04-10|1405.50
#2023-04-11|1413.59
#2023-04-12|1417.14
#2023-04-13|1416.70
#2023-04-14|1419.65
#2023-04-17|1418.90
#2023-04-18|1422.04
#2023-04-19|1435.99
#2023-04-20|1442.30
#2023-04-21|1453.82
#2023-04-24|1454.47
#2023-04-25|1457.81
#2023-04-26|1458.46
#2023-04-27|1438.31
#2023-04-28|1443.41
#2023-05-01|1436.12
#2023-05-02|1431.09
#2023-05-03|1452.67
#2023-05-04|1450.16
#2023-05-05|1450.80
#2023-05-08|1455.39
#2023-05-09|1443.82
#2023-05-10|1426.55
#2023-05-11|1425.97
#2023-05-12|1413.60
#2023-05-15|1417.27
#2023-05-16|1412.05
#2023-05-17|1388.54
#2023-05-18|1382.65
#2023-05-19|1391.14
#2023-05-22|1389.26
#2023-05-23|1384.92
#2023-05-24|1370.61
#2023-05-25|1355.11
#2023-05-26|1358.54
#2023-05-29|1360.77
#2023-05-30|1323.81
#2023-05-31|1302.90
#2023-06-01|1317.27
#2023-06-02|1328.01
#2023-06-05|1316.92
#2023-06-06|1321.80
#2023-06-07|1313.98
#2023-06-08|1313.93
#2023-06-09|1311.89
#2023-06-12|1306.29
#2023-06-13|1315.47
#2023-06-14|1327.44
#2023-06-15|1341.80
#2023-06-16|1346.50
#2023-06-19|1333.68
#2023-06-20|1324.26
#2023-06-21|1331.51
#2023-06-22|1334.18
#2023-06-23|1333.26
#2023-06-26|1327.86
#2023-06-27|1326.96
#2023-06-28|1321.65
#2023-06-29|1322.59
#2023-06-30|1338.78
#2023-07-03|1341.89
#2023-07-04|1339.72
#2023-07-05|1331.30
#2023-07-06|1314.54
#2023-07-07|1314.91
#2023-07-10|1320.68
#2023-07-11|1327.00
#2023-07-12|1349.79
#2023-07-13|1365.39
#2023-07-14|1370.69
#2023-07-17|1360.09
#2023-07-18|1364.24
#2023-07-19|1368.61
#2023-07-20|1361.46
#2023-07-21|1365.96
#2023-07-24|1361.17
#2023-07-25|1363.67
#2023-07-26|1365.26
#2023-07-27|1377.13
#2023-07-28|1376.00
#2023-07-31|1359.52
#2023-08-01|1347.57
#2023-08-02|1338.69
#2023-08-03|1324.60
#2023-08-04|1324.48
#2023-08-07|1321.94
#2023-08-08|1314.35
#2023-08-09|1319.97
#2023-08-10|1336.13
#2023-08-11|1316.39
#2023-08-14|1316.15
#2023-08-15|1305.12
#2023-08-16|1305.77
#2023-08-17|1294.59
#2023-08-18|1294.94
#2023-08-21|1297.02
#2023-08-22|1294.76
#2023-08-23|1301.40
#2023-08-24|1305.45
#2023-08-25|1302.74
#2023-08-28|1311.65
#2023-08-29|1321.56
#2023-08-30|1329.92
#2023-08-31|1310.55
#2023-09-01|1297.03
#2023-09-04|1288.62
#2023-09-05|1271.20
#2023-09-06|1269.92
#2023-09-07|1273.09
#2023-09-08|1277.56
#2023-09-11|1286.12
#2023-09-12|1274.61
#2023-09-13|1269.58
#2023-09-14|1271.30
#2023-09-15|1271.59
#2023-09-18|1270.88
#2023-09-19|1273.00
#2023-09-20|1287.97
#2023-09-21|1277.29
#2023-09-22|1266.62
#2023-09-25|1244.45
#2023-09-26|1233.40
#2023-09-27|1210.23
#2023-09-28|1207.33
#2023-09-29|1220.52
#2023-10-02|1197.41
#2023-10-03|1192.90
#2023-10-04|1194.31
#2023-10-05|1206.84
#2023-10-06|1185.80
#2023-10-09|1198.23
#2023-10-10|1224.06
#2023-10-11|1239.83
#2023-10-12|1221.26
#2023-10-13|1207.14
#2023-10-16|1216.40
#2023-10-17|1218.12
#2023-10-18|1213.41
#2023-10-19|1198.46
#2023-10-20|1195.69
#2023-10-23|1193.66
#2023-10-24|1198.71
#2023-10-25|1205.41
#2023-10-26|1199.05
#2023-10-27|1181.12
#2023-10-30|1192.76
#2023-10-31|1198.43
#2023-11-01|1208.53
#2023-11-02|1230.62
#2023-11-03|1245.70
#2023-11-06|1243.36
#2023-11-07|1237.98
#2023-11-08|1241.32
#2023-11-09|1252.05
#2023-11-10|1214.52
#2023-11-13|1222.00
#2023-11-14|1246.59
#2023-11-15|1249.33
#2023-11-16|1236.80
#2023-11-17|1242.18
#2023-11-20|1241.97
#2023-11-21|1253.41
#2023-11-22|1256.90
#2023-11-23|1260.03
#2023-11-24|1265.51
#2023-11-27|1259.87
#2023-11-28|1255.59
#2023-11-29|1251.98
#2023-11-30|1257.35
#2023-12-01|1252.18
#2023-12-04|1255.93
#2023-12-05|1253.27
#2023-12-06|1241.47
#2023-12-07|1236.69
#2023-12-08|1243.08
#2023-12-11|1238.34
#2023-12-12|1239.85
#2023-12-13|1235.35
#2023-12-14|1262.63
#2023-12-15|1254.48
#2023-12-18|1254.40
#2023-12-19|1257.78
#2023-12-20|1256.77
#2023-12-21|1257.02
#2023-12-22|1262.86
#2023-12-25|1262.86
#2023-12-26|1263.30
#2023-12-27|1274.53
#2023-12-28|1279.42
#2023-12-29|1278.41
#2024-01-01|1278.41
#2024-01-02|1265.03
#2024-01-03|1266.93
#2024-01-04|1273.53
#2024-01-05|1270.02
#2024-01-08|1275.56
#2024-01-09|1269.62
#2024-01-10|1269.90
#2024-01-11|1258.83
#2024-01-12|1271.20
#2024-01-15|1265.31
#2024-01-16|1265.80
#2024-01-17|1248.87
#2024-01-18|1240.21
#2024-01-19|1242.33
#2024-01-22|1243.13
#2024-01-23|1227.95
#2024-01-24|1238.64
#2024-01-25|1236.87
#2024-01-26|1269.78
#2024-01-29|1273.33
#2024-01-30|1272.55
#2024-01-31|1275.28
#2024-02-01|1269.59
#2024-02-02|1266.81
#2024-02-05|1272.07
#2024-02-06|1272.52
#2024-02-07|1270.47
#2024-02-08|1273.07
#2024-02-09|1249.96
#2024-02-12|1256.54
#2024-02-13|1241.40
#2024-02-14|1237.14
#2024-02-15|1259.52
#2024-02-16|1254.90
#2024-02-19|1263.03
#2024-02-20|1273.06
#2024-02-21|1269.64
#2024-02-22|1245.22
#2024-02-23|1250.70
#2024-02-26|1242.73
#2024-02-27|1240.48
#2024-02-28|1225.13
#2024-02-29|1216.07
#2024-03-01|1218.33
#2024-03-04|1214.05
#2024-03-05|1214.51
#2024-03-06|1219.09
#2024-03-07|1228.74
#2024-03-08|1237.66
#2024-03-11|1238.80
#2024-03-12|1241.86
#2024-03-13|1254.92
#2024-03-14|1239.19
#2024-03-15|1234.17
#2024-03-18|1228.78
#2024-03-19|1219.79
#2024-03-20|1220.67
#2024-03-21|1218.40
#2024-03-22|1219.13
#2024-03-25|1222.14
#2024-03-26|1226.29
#2024-03-27|1230.24
#2024-03-28|1232.27
#2024-03-29|1232.27
#2024-04-01|1225.92
#2024-04-02|1218.04
#2024-04-03|1212.81
#2024-04-04|1214.23
#2024-04-05|1196.06
#2024-04-08|1198.53
#2024-04-09|1200.43
#2024-04-10|1189.19
#2024-04-11|1186.98
#2024-04-12|1176.31
#2024-04-15|1168.60
#2024-04-16|1161.83
#2024-04-17|1173.49
#2024-04-18|1180.45
#2024-04-19|1198.48
#2024-04-22|1195.97
#2024-04-23|1202.74
#2024-04-24|1197.79
#2024-04-25|1187.54
#2024-04-26|1188.70
#2024-04-29|1191.96
#2024-04-30|1189.96
#2024-05-01|1186.05
#2024-05-02|1186.28
#2024-05-03|1192.28
#2024-05-06|1190.43
#2024-05-07|1203.82
#2024-05-08|1221.68
#2024-05-09|1224.74
#2024-05-10|1231.97
#2024-05-13|1237.45
#2024-05-14|1239.22
#2024-05-15|1250.39
#2024-05-16|1253.86
#2024-05-17|1259.33
#2024-05-20|1256.51
#2024-05-21|1245.75
#2024-05-22|1237.41
#2024-05-23|1220.87
#2024-05-24|1215.17
#2024-05-27|1217.45
#2024-05-28|1207.30
#2024-05-29|1189.81
#2024-05-30|1211.61
#2024-05-31|1222.91
#2024-06-03|1231.11
#2024-06-04|1239.60
#2024-06-05|1241.28
#2024-06-06|1254.36
#2024-06-07|1241.42
#2024-06-10|1217.48
#2024-06-11|1208.16
#2024-06-12|1225.61
#2024-06-13|1214.40
#2024-06-14|1211.39
#2024-06-17|1210.10
#2024-06-18|1215.82
#2024-06-19|1215.94
#2024-06-20|1216.17
#2024-06-21|1202.59
#2024-06-24|1217.75
#2024-06-25|1208.78
#2024-06-26|1195.70
#2024-06-27|1182.86
#2024-06-28|1174.91
#2024-07-01|1175.22
#2024-07-02|1179.61
#2024-07-03|1194.54
#2024-07-04|1200.56
#2024-07-05|1197.59
#2024-07-08|1198.75
#2024-07-09|1194.19
#2024-07-10|1202.52
#2024-07-11|1214.65
#2024-07-12|1224.36
#2024-07-15|1205.10
#2024-07-16|1197.94
#2024-07-17|1220.21
#2024-07-18|1228.64
#2024-07-19|1215.83
#2024-07-22|1224.86
#2024-07-23|1217.47
#2024-07-24|1216.68
#2024-07-25|1206.05
#2024-07-26|1205.83
#2024-07-29|1191.27
#2024-07-30|1191.84
#2024-07-31|1201.71
#2024-08-01|1204.81
#2024-08-02|1223.80
#2024-08-05|1202.06
#2024-08-06|1199.90
#2024-08-07|1213.17
#2024-08-08|1210.02
#2024-08-09|1211.28
#2024-08-12|1207.41
#2024-08-13|1212.01
#2024-08-14|1222.01
#2024-08-15|1217.70
#2024-08-16|1220.19
#2024-08-19|1231.29
#2024-08-20|1225.64
#2024-08-21|1236.98
#2024-08-22|1239.42
#2024-08-23|1249.18
#2024-08-26|1252.68
#2024-08-27|1259.05
#2024-08-28|1263.77
#2024-08-29|1261.91
#2024-08-30|1261.35
#2024-09-02|1259.63
#2024-09-03|1261.23
#2024-09-04|1259.87
#2024-09-05|1251.62
#2024-09-06|1249.19
#2024-09-09|1254.60
#2024-09-10|1254.03
#2024-09-11|1249.66
#2024-09-12|1253.42
#2024-09-13|1257.02
#2024-09-16|1255.76
#2024-09-17|1251.26
#2024-09-18|1238.23
#2024-09-19|1241.54
#2024-09-20|1216.83
#2024-09-23|1229.45
#2024-09-24|1242.54
#2024-09-25|1238.38
#2024-09-26|1251.95
#2024-09-27|1269.17
#2024-09-30|1258.78
#2024-10-01|1251.18
#2024-10-02|1242.95
#2024-10-03|1228.32
#2024-10-04|1220.03
#2024-10-07|1219.01
#2024-10-08|1209.40
#2024-10-09|1214.62
#2024-10-10|1212.24
#2024-10-11|1216.79
#2024-10-14|1215.49
#2024-10-15|1218.87
#2024-10-16|1213.38
#2024-10-17|1228.17
#2024-10-18|1228.90
#2024-10-21|1222.39
#2024-10-22|1213.73
#2024-10-23|1208.10
#2024-10-24|1207.52
#2024-10-25|1208.32
#2024-10-28|1210.77
#2024-10-29|1193.37
#2024-10-30|1180.05
#2024-10-31|1160.51
#2024-11-01|1168.38
#2024-11-04|1165.12
#2024-11-05|1161.07
#2024-11-06|1128.37
#2024-11-07|1139.44
#2024-11-08|1129.73
#2024-11-11|1124.37
#2024-11-12|1108.32
#2024-11-13|1102.78
#2024-11-14|1111.29
#2024-11-15|1098.98
#2024-11-18|1108.18
#2024-11-19|1104.31
#2024-11-20|1099.04
#2024-11-21|1093.58
#2024-11-22|1094.04
#2024-11-25|1101.22
#2024-11-26|1093.40
#2024-11-27|1107.52
#2024-11-28|1104.83
#2024-11-29|1106.05
#2024-12-02|1101.57
#2024-12-03|1101.40
#2024-12-04|1099.79
#2024-12-05|1108.29
#2024-12-06|1106.54
#2024-12-09|1109.81
#2024-12-10|1098.03
#2024-12-11|1102.24
#2024-12-12|1103.53
#2024-12-13|1105.76
#2024-12-16|1099.66
#2024-12-17|1092.37
#2024-12-18|1081.63
#2024-12-19|1069.71
#2024-12-20|1066.68
#2024-12-23|1063.37
#2024-12-24|1064.47
#2024-12-25|1064.47
#2024-12-26|1064.64
#2024-12-27|1074.24
#2024-12-30|1065.26
#2024-12-31|1068.58
#2025-01-01|1068.58
#2025-01-02|1065.26
#2025-01-03|1055.68
#2025-01-06|1064.92
#2025-01-07|1068.53
#2025-01-08|1059.84
#2025-01-09|1062.30
#2025-01-10|1034.67
#2025-01-13|1024.44
#2025-01-14|1027.80
#2025-01-15|1031.11
#2025-01-16|1037.09
#2025-01-17|1048.19
#2025-01-20|1059.58
#2025-01-21|1059.51
#2025-01-22|1054.29
#2025-01-23|1056.97
#2025-01-24|1075.28
#2025-01-27|1100.84
#2025-01-28|1102.77
#2025-01-29|1095.93
#2025-01-30|1104.04
#2025-01-31|1094.78
#2025-02-03|1083.93
#2025-02-04|1083.37
#2025-02-05|1082.78
#2025-02-06|1090.22
#2025-02-07|1086.20
#2025-02-10|1084.32
#2025-02-11|1089.22
#2025-02-12|1103.22
#2025-02-13|1132.61
#2025-02-14|1135.41
#2025-02-17|1130.49
#2025-02-18|1127.33
#2025-02-19|1119.75
#2025-02-20|1123.89
#2025-02-21|1142.49
#2025-02-24|1165.85
#2025-02-25|1176.54
#2025-02-26|1183.73
#2025-02-27|1169.33
#2025-02-28|1172.04
#2025-03-03|1189.00
#2025-03-04|1209.90
#2025-03-05|1205.94
#2025-03-06|1208.31
#2025-03-07|1229.13
#2025-03-10|1231.22
#2025-03-11|1214.98
#2025-03-12|1213.63
#2025-03-13|1206.72
#2025-03-14|1208.98
#2025-03-17|1226.23
#2025-03-18|1226.13
#2025-03-19|1216.31
#2025-03-20|1222.16
#2025-03-21|1220.10
#2025-03-24|1200.55
#2025-03-25|1196.23
#2025-03-26|1194.16
#2025-03-27|1200.23
#2025-03-28|1211.11
#2025-03-31|1199.99
#2025-04-01|1208.09
#2025-04-02|1207.07
#2025-04-03|1216.45
#2025-04-04|1203.85
#2025-04-07|1151.73
#2025-04-08|1181.55
#2025-04-09|1167.93
#2025-04-10|1198.31
#2025-04-11|1228.59
#2025-04-14|1248.86
#2025-04-15|1253.86
#2025-04-16|1271.77
#2025-04-17|1274.01
#2025-04-18|1274.01
#2025-04-21|1291.26
#2025-04-22|1284.67
#2025-04-23|1272.29
#2025-04-24|1277.02
#2025-04-25|1257.02
#2025-04-28|1269.02
#2025-04-29|1268.05
#2025-04-30|1286.74
#2025-05-01|1274.48
#2025-05-02|1291.43
#2025-05-05|1287.87
#2025-05-06|1296.30
#2025-05-07|1298.10
#2025-05-08|1282.94
#2025-05-09|1282.54
#2025-05-12|1250.50
#2025-05-13|1239.53
#2025-05-14|1243.77
#2025-05-15|1260.66
#2025-05-16|1263.95
#2025-05-19|1283.03
#2025-05-20|1293.30
#2025-05-21|1306.80
#2025-05-22|1291.94
#2025-05-23|1301.04
#2025-05-26|1312.04
#2025-05-27|1305.85
#2025-05-28|1293.14
#2025-05-29|1295.74
#2025-05-30|1302.12
#2025-06-02|1304.78
#2025-06-03|1297.86
#2025-06-04|1314.37
#2025-06-05|1309.68
#2025-06-06|1299.42
#2025-06-09|1305.22
#2025-06-10|1303.72
#2025-06-11|1300.85
#2025-06-12|1313.18
#2025-06-13|1303.12
#2025-06-16|1294.10
#2025-06-17|1283.12
#2025-06-18|1284.66
#2025-06-19|1273.25
#2025-06-20|1271.92
#2025-06-23|1269.91
#2025-06-24|1280.58
#2025-06-25|1250.48
#2025-06-26|1255.99
#2025-06-27|1258.99
#2025-06-30|1257.41
#2025-07-01|1273.26
#2025-07-02|1270.14
#2025-07-03|1274.39
#2025-07-04|1276.02
#2025-07-07|1265.82
#2025-07-08|1259.62
#2025-07-09|1261.25
#2025-07-10|1266.94
#2025-07-11|1260.54
#2025-07-14|1263.61
#2025-07-15|1250.66
#2025-07-16|1250.19
#2025-07-17|1252.96
#2025-07-18|1267.58
#2025-07-21|1266.86
#2025-07-22|1273.12
#2025-07-23|1279.02
#2025-07-24|1265.48
#2025-07-25|1252.37
#2025-07-28|1220.93
#2025-07-29|1216.08
#2025-07-30|1211.20
#2025-07-31|1184.91
#2025-08-01|1188.58
#2025-08-04|1193.66
#2025-08-05|1206.26
#2025-08-06|1210.35
#2025-08-07|1220.77
#2025-08-08|1226.26
#2025-08-11|1224.84
#2025-08-12|1227.57
#2025-08-13|1233.37
#2025-08-14|1227.42
#2025-08-15|1233.00
#2025-08-18|1232.36
#2025-08-19|1247.46
#2025-08-20|1278.45
#2025-08-21|1271.02
#2025-08-22|1275.47
#2025-08-25|1267.62
#2025-08-26|1250.42
#2025-08-27|1245.27
#2025-08-28|1252.09
#2025-08-29|1256.02
#2025-09-01|1255.32
#2025-09-02|1240.42
#2025-09-03|1238.37
#2025-09-04|1243.29
#2025-09-05|1254.57
#2025-09-08|1246.82
#2025-09-09|1240.13
#2025-09-10|1231.83
#2025-09-11|1237.03
#2025-09-12|1227.30
#2025-09-15|1220.79
#2025-09-16|1219.45
#2025-09-17|1218.69
#2025-09-18|1207.84
#2025-09-19|1206.56
#2025-09-22|1193.65
#2025-09-23|1191.98
#2025-09-24|1188.25
#2025-09-25|1179.07
#2025-09-26|1181.80
#2025-09-29|1189.58
#2025-09-30|1199.72
#2025-10-01|1199.93
#2025-10-02|1201.32
#2025-10-03|1197.03
#2025-10-06|1191.44
#2025-10-07|1197.25
#2025-10-08|1199.03
#2025-10-09|1198.61
#2025-10-10|1202.66
#2025-10-13|1196.44
#2025-10-14|1197.35
#2025-10-15|1210.09
#2025-10-16|1264.48
#2025-10-17|1280.55
#2025-10-20|1277.43
#2025-10-21|1260.24
#2025-10-22|1264.16
#2025-10-23|1256.56
#2025-10-24|1252.29
#2025-10-27|1249.09
#2025-10-28|1247.29
#2025-10-29|1233.55
#2025-10-30|1212.36
#2025-10-31|1208.42
#2025-11-03|1215.07
#2025-11-04|1223.38
#2025-11-05|1231.15
#2025-11-06|1230.14
#2025-11-07|1238.76
#2025-11-10|1245.05
#2025-11-11|1275.52
#2025-11-12|1280.55
#2025-11-13|1275.05
#2025-11-14|1255.20
#2025-11-17|1248.70
#2025-11-18|1231.47
#2025-11-19|1227.46
#2025-11-20|1225.26
#2025-11-21|1245.13
#2025-11-24|1236.68
#2025-11-25|1246.62
#2025-11-26|1246.84
#2025-11-27|1251.24
#2025-11-28|1254.58
#2025-12-01|1259.53
#2025-12-02|1243.70
#2025-12-03|1247.92
#2025-12-04|1248.53
#2025-12-05|1238.69
#2025-12-08|1226.43
#2025-12-09|1222.39
#2025-12-10|1230.46
#2025-12-11|1249.99
#2025-12-12|1240.75
#2025-12-15|1255.63
#2025-12-16|1254.34
#2025-12-17|1261.89
#2025-12-18|1265.43
#2025-12-19|1254.17
#2025-12-22|1245.34
#2025-12-23|1243.85
#2025-12-24|1246.20
#2025-12-25|1246.20
#2025-12-26|1246.16
#2025-12-29|1250.27
#2025-12-30|1251.30
#2025-12-31|1249.89
#2026-01-01|1249.89
#2026-01-02|1247.94
#2026-01-05|1220.99
#2026-01-06|1219.91
#2026-01-07|1200.02
#2026-01-08|1206.70
#2026-01-09|1216.68
#2026-01-12|1225.45
#2026-01-13|1224.31
#2026-01-14|1240.79
#2026-01-15|1240.11
#2026-01-16|1228.05
#2026-01-19|1227.63
#2026-01-20|1224.31
#2026-01-21|1209.34
#2026-01-22|1224.11
#2026-01-23|1220.29
#2026-01-26|1230.54
#2026-01-27|1239.62
#2026-01-28|1239.90
#2026-01-29|1250.36
#2026-01-30|1253.57
#2026-02-02|1263.62
#2026-02-03|1285.57
#2026-02-04|1312.79
#2026-02-05|1318.29
#2026-02-06|1325.65
#2026-02-09|1323.77
#2026-02-10|1332.11
#2026-02-11|1332.43
#2026-02-12|1357.77
#2026-02-13|1346.46
#2026-02-16|1345.42
#2026-02-17|1329.56
#2026-02-18|1327.42
#2026-02-19|1346.20
#2026-02-20|1357.47
#2026-02-23|1361.37
#2026-02-24|1370.11
#2026-02-25|1355.13
#2026-02-26|1353.31
#2026-02-27|1371.84
#2026-03-02|1338.84
#2026-03-03|1294.81
#2026-03-04|1296.57
#2026-03-05|1280.13
#2026-03-06|1273.76
#2026-03-09|1269.90
#2026-03-10|1276.16
#2026-03-11|1258.48
#2026-03-12|1259.77
#2026-03-13|1267.89
#2026-03-16|1272.50
#2026-03-17|1275.34
#2026-03-18|1235.30
#2026-03-19|1212.26
#2026-03-20|1201.21
#2026-03-23|1195.40
#2026-03-24|1204.26
#2026-03-25|1212.08
#2026-03-26|1204.71
#2026-03-27|1202.07
#2026-03-30|1217.73
#2026-03-31|1214.74
#2026-04-01|1228.42
#2026-04-02|1226.79
#2026-04-03|1226.79
#2026-04-06|1226.87