Table Data - Nasdaq DM Europe Food, Beverage and Tobacco Large Mid Cap TR Index
| Title | Nasdaq DM Europe Food, Beverage and Tobacco Large Mid Cap TR Index |
|---|---|
| Series ID | NASDAQNQDMEU4510LMT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-02-09 |
| Last Updated | 2026-02-09 10:45 PM CST |
| Notes | For more information about this series, see: NQDMEU4510LMT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 216.79 |
| 2001-04-02 | 214.23 |
| 2001-04-03 | 212.85 |
| 2001-04-04 | 217.34 |
| 2001-04-05 | 218.64 |
| 2001-04-06 | 218.77 |
| 2001-04-09 | 220.66 |
| 2001-04-10 | 219.71 |
| 2001-04-11 | 217.81 |
| 2001-04-12 | 221.21 |
| 2001-04-13 | . |
| 2001-04-16 | 219.32 |
| 2001-04-17 | 219.88 |
| 2001-04-18 | 217.82 |
| 2001-04-19 | 215.17 |
| 2001-04-20 | 216.82 |
| 2001-04-23 | 217.34 |
| 2001-04-24 | 217.38 |
| 2001-04-25 | 217.22 |
| 2001-04-26 | 221.99 |
| 2001-04-27 | 224.01 |
| 2001-04-30 | 222.39 |
| 2001-05-01 | 223.39 |
| 2001-05-02 | 223.46 |
| 2001-05-03 | 221.62 |
| 2001-05-04 | 224.16 |
| 2001-05-07 | 224.47 |
| 2001-05-08 | 223.84 |
| 2001-05-09 | 220.38 |
| 2001-05-10 | 223.84 |
| 2001-05-11 | 221.09 |
| 2001-05-14 | 221.58 |
| 2001-05-15 | 224.90 |
| 2001-05-16 | 228.65 |
| 2001-05-17 | 226.72 |
| 2001-05-18 | 226.40 |
| 2001-05-21 | 224.54 |
| 2001-05-22 | 221.96 |
| 2001-05-23 | 222.14 |
| 2001-05-24 | 221.79 |
| 2001-05-25 | 220.91 |
| 2001-05-28 | . |
| 2001-05-29 | 219.78 |
| 2001-05-30 | 223.46 |
| 2001-05-31 | 223.17 |
| 2001-06-01 | 224.02 |
| 2001-06-04 | 224.89 |
| 2001-06-05 | 225.63 |
| 2001-06-06 | 225.16 |
| 2001-06-07 | 226.71 |
| 2001-06-08 | 225.42 |
| 2001-06-11 | 222.34 |
| 2001-06-12 | 224.49 |
| 2001-06-13 | 225.97 |
| 2001-06-14 | 227.23 |
| 2001-06-15 | 226.82 |
| 2001-06-18 | 226.58 |
| 2001-06-19 | 227.45 |
| 2001-06-20 | 229.02 |
| 2001-06-21 | 231.09 |
| 2001-06-22 | 230.95 |
| 2001-06-25 | 232.65 |
| 2001-06-26 | 231.21 |
| 2001-06-27 | 232.04 |
| 2001-06-28 | 231.74 |
| 2001-06-29 | 232.47 |
| 2001-07-02 | 235.09 |
| 2001-07-03 | 232.50 |
| 2001-07-04 | . |
| 2001-07-05 | 229.31 |
| 2001-07-06 | 231.41 |
| 2001-07-09 | 231.79 |
| 2001-07-10 | 229.64 |
| 2001-07-11 | 232.65 |
| 2001-07-12 | 227.79 |
| 2001-07-13 | 225.10 |
| 2001-07-16 | 226.92 |
| 2001-07-17 | 226.27 |
| 2001-07-18 | 230.20 |
| 2001-07-19 | 231.87 |
| 2001-07-20 | 232.91 |
| 2001-07-23 | 230.58 |
| 2001-07-24 | 229.14 |
| 2001-07-25 | 225.77 |
| 2001-07-26 | 225.71 |
| 2001-07-27 | 226.74 |
| 2001-07-30 | 227.18 |
| 2001-07-31 | 229.52 |
| 2001-08-01 | 232.99 |
| 2001-08-02 | 232.51 |
| 2001-08-03 | 231.76 |
| 2001-08-06 | 230.12 |
| 2001-08-07 | 229.82 |
| 2001-08-08 | 229.88 |
| 2001-08-09 | 230.27 |
| 2001-08-10 | 230.64 |
| 2001-08-13 | 233.75 |
| 2001-08-14 | 233.43 |
| 2001-08-15 | 234.03 |
| 2001-08-16 | 231.93 |
| 2001-08-17 | 231.49 |
| 2001-08-20 | 232.07 |
| 2001-08-21 | 235.87 |
| 2001-08-22 | 235.63 |
| 2001-08-23 | 232.30 |
| 2001-08-24 | 233.58 |
| 2001-08-27 | 233.62 |
| 2001-08-28 | 231.45 |
| 2001-08-29 | 228.04 |
| 2001-08-30 | 226.59 |
| 2001-08-31 | 228.88 |
| 2001-09-03 | . |
| 2001-09-04 | 227.20 |
| 2001-09-05 | 226.63 |
| 2001-09-06 | 226.32 |
| 2001-09-07 | 223.97 |
| 2001-09-10 | 221.62 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 224.56 |
| 2001-09-18 | 225.47 |
| 2001-09-19 | 226.13 |
| 2001-09-20 | 217.26 |
| 2001-09-21 | 208.84 |
| 2001-09-24 | 210.46 |
| 2001-09-25 | 212.39 |
| 2001-09-26 | 214.36 |
| 2001-09-27 | 217.33 |
| 2001-09-28 | 222.67 |
| 2001-10-01 | 216.87 |
| 2001-10-02 | 217.34 |
| 2001-10-03 | 218.39 |
| 2001-10-04 | 220.34 |
| 2001-10-05 | 222.04 |
| 2001-10-08 | 222.11 |
| 2001-10-09 | 219.86 |
| 2001-10-10 | 217.89 |
| 2001-10-11 | 211.72 |
| 2001-10-12 | 211.85 |
| 2001-10-15 | 211.13 |
| 2001-10-16 | 208.12 |
| 2001-10-17 | 208.19 |
| 2001-10-18 | 209.07 |
| 2001-10-19 | 212.28 |
| 2001-10-22 | 212.34 |
| 2001-10-23 | 211.56 |
| 2001-10-24 | 210.60 |
| 2001-10-25 | 209.80 |
| 2001-10-26 | 212.95 |
| 2001-10-29 | 212.68 |
| 2001-10-30 | 212.46 |
| 2001-10-31 | 214.03 |
| 2001-11-01 | 216.77 |
| 2001-11-02 | 218.10 |
| 2001-11-05 | 220.26 |
| 2001-11-06 | 219.71 |
| 2001-11-07 | 219.95 |
| 2001-11-08 | 220.50 |
| 2001-11-09 | 219.75 |
| 2001-11-12 | 218.25 |
| 2001-11-13 | 219.78 |
| 2001-11-14 | 220.49 |
| 2001-11-15 | 220.83 |
| 2001-11-16 | 223.37 |
| 2001-11-19 | 221.43 |
| 2001-11-20 | 220.55 |
| 2001-11-21 | 222.05 |
| 2001-11-22 | . |
| 2001-11-23 | 219.16 |
| 2001-11-26 | 221.47 |
| 2001-11-27 | 219.63 |
| 2001-11-28 | 217.71 |
| 2001-11-29 | 220.01 |
| 2001-11-30 | 221.81 |
| 2001-12-03 | 221.24 |
| 2001-12-04 | 222.11 |
| 2001-12-05 | 221.35 |
| 2001-12-06 | 221.01 |
| 2001-12-07 | 216.61 |
| 2001-12-10 | 213.23 |
| 2001-12-11 | 213.03 |
| 2001-12-12 | 216.73 |
| 2001-12-13 | 216.47 |
| 2001-12-14 | 216.24 |
| 2001-12-17 | 221.33 |
| 2001-12-18 | 221.49 |
| 2001-12-19 | 220.02 |
| 2001-12-20 | 225.17 |
| 2001-12-21 | 227.31 |
| 2001-12-24 | 224.04 |
| 2001-12-25 | . |
| 2001-12-26 | 224.50 |
| 2001-12-27 | 228.01 |
| 2001-12-28 | 228.42 |
| 2001-12-31 | 230.01 |
| 2002-01-01 | . |
| 2002-01-02 | 229.74 |
| 2002-01-03 | 228.34 |
| 2002-01-04 | 225.81 |
| 2002-01-07 | 224.67 |
| 2002-01-08 | 224.07 |
| 2002-01-09 | 223.47 |
| 2002-01-10 | 223.69 |
| 2002-01-11 | 224.32 |
| 2002-01-14 | 224.46 |
| 2002-01-15 | 226.43 |
| 2002-01-16 | 223.99 |
| 2002-01-17 | 225.83 |
| 2002-01-18 | 226.78 |
| 2002-01-21 | . |
| 2002-01-22 | 229.68 |
| 2002-01-23 | 230.40 |
| 2002-01-24 | 230.07 |
| 2002-01-25 | 225.25 |
| 2002-01-28 | 225.40 |
| 2002-01-29 | 224.44 |
| 2002-01-30 | 225.17 |
| 2002-01-31 | 228.69 |
| 2002-02-01 | 230.78 |
| 2002-02-04 | 230.97 |
| 2002-02-05 | 230.51 |
| 2002-02-06 | 229.00 |
| 2002-02-07 | 229.89 |
| 2002-02-08 | 229.29 |
| 2002-02-11 | 232.22 |
| 2002-02-12 | 233.30 |
| 2002-02-13 | 234.92 |
| 2002-02-14 | 233.78 |
| 2002-02-15 | 235.50 |
| 2002-02-18 | . |
| 2002-02-19 | 232.62 |
| 2002-02-20 | 232.19 |
| 2002-02-21 | 233.88 |
| 2002-02-22 | 235.28 |
| 2002-02-25 | 234.54 |
| 2002-02-26 | 232.68 |
| 2002-02-27 | 233.45 |
| 2002-02-28 | 234.02 |
| 2002-03-01 | 234.18 |
| 2002-03-04 | 233.96 |
| 2002-03-05 | 232.64 |
| 2002-03-06 | 234.20 |
| 2002-03-07 | 234.26 |
| 2002-03-08 | 235.90 |
| 2002-03-11 | 235.43 |
| 2002-03-12 | 236.33 |
| 2002-03-13 | 237.15 |
| 2002-03-14 | 238.59 |
| 2002-03-15 | 239.21 |
| 2002-03-18 | 239.22 |
| 2002-03-19 | 240.13 |
| 2002-03-20 | 240.40 |
| 2002-03-21 | 240.47 |
| 2002-03-22 | 240.12 |
| 2002-03-25 | 238.98 |
| 2002-03-26 | 238.76 |
| 2002-03-27 | 237.78 |
| 2002-03-28 | 240.07 |
| 2002-03-29 | . |
| 2002-04-01 | 242.47 |
| 2002-04-02 | 241.87 |
| 2002-04-03 | 241.99 |
| 2002-04-04 | 242.42 |
| 2002-04-05 | 242.23 |
| 2002-04-08 | 241.00 |
| 2002-04-09 | 242.27 |
| 2002-04-10 | 244.14 |
| 2002-04-11 | 243.89 |
| 2002-04-12 | 244.43 |
| 2002-04-15 | 244.80 |
| 2002-04-16 | 246.54 |
| 2002-04-17 | 247.23 |
| 2002-04-18 | 248.66 |
| 2002-04-19 | 249.90 |
| 2002-04-22 | 251.36 |
| 2002-04-23 | 252.56 |
| 2002-04-24 | 253.53 |
| 2002-04-25 | 254.80 |
| 2002-04-26 | 255.45 |
| 2002-04-29 | 256.58 |
| 2002-04-30 | 259.72 |
| 2002-05-01 | 261.50 |
| 2002-05-02 | 262.98 |
| 2002-05-03 | 267.15 |
| 2002-05-06 | 267.66 |
| 2002-05-07 | 264.86 |
| 2002-05-08 | 262.52 |
| 2002-05-09 | 262.19 |
| 2002-05-10 | 261.25 |
| 2002-05-13 | 262.61 |
| 2002-05-14 | 258.67 |
| 2002-05-15 | 260.91 |
| 2002-05-16 | 261.04 |
| 2002-05-17 | 261.65 |
| 2002-05-20 | 260.28 |
| 2002-05-21 | 258.62 |
| 2002-05-22 | 259.79 |
| 2002-05-23 | 258.13 |
| 2002-05-24 | 260.93 |
| 2002-05-27 | . |
| 2002-05-28 | 260.45 |
| 2002-05-29 | 261.38 |
| 2002-05-30 | 263.04 |
| 2002-05-31 | 262.85 |
| 2002-06-03 | 262.67 |
| 2002-06-04 | 261.65 |
| 2002-06-05 | 259.64 |
| 2002-06-06 | 261.78 |
| 2002-06-07 | 260.20 |
| 2002-06-10 | 261.00 |
| 2002-06-11 | 262.42 |
| 2002-06-12 | 259.58 |
| 2002-06-13 | 257.49 |
| 2002-06-14 | 252.93 |
| 2002-06-17 | 254.88 |
| 2002-06-18 | 254.79 |
| 2002-06-19 | 254.05 |
| 2002-06-20 | 252.84 |
| 2002-06-21 | 252.21 |
| 2002-06-24 | 251.05 |
| 2002-06-25 | 253.78 |
| 2002-06-26 | 253.10 |
| 2002-06-27 | 250.11 |
| 2002-06-28 | 260.24 |
| 2002-07-01 | 261.83 |
| 2002-07-02 | 260.57 |
| 2002-07-03 | 255.06 |
| 2002-07-04 | . |
| 2002-07-05 | 258.78 |
| 2002-07-08 | 260.72 |
| 2002-07-09 | 261.81 |
| 2002-07-10 | 253.93 |
| 2002-07-11 | 249.12 |
| 2002-07-12 | 246.94 |
| 2002-07-15 | 241.84 |
| 2002-07-16 | 237.71 |
| 2002-07-17 | 239.91 |
| 2002-07-18 | 241.06 |
| 2002-07-19 | 234.03 |
| 2002-07-22 | 220.62 |
| 2002-07-23 | 215.61 |
| 2002-07-24 | 216.53 |
| 2002-07-25 | 232.77 |
| 2002-07-26 | 231.55 |
| 2002-07-29 | 236.36 |
| 2002-07-30 | 236.15 |
| 2002-07-31 | 238.41 |
| 2002-08-01 | 234.39 |
| 2002-08-02 | 238.72 |
| 2002-08-05 | 235.92 |
| 2002-08-06 | 239.17 |
| 2002-08-07 | 235.33 |
| 2002-08-08 | 240.18 |
| 2002-08-09 | 244.10 |
| 2002-08-12 | 241.09 |
| 2002-08-13 | 244.02 |
| 2002-08-14 | 245.12 |
| 2002-08-15 | 249.38 |
| 2002-08-16 | 247.47 |
| 2002-08-19 | 250.04 |
| 2002-08-20 | 241.47 |
| 2002-08-21 | 245.61 |
| 2002-08-22 | 243.14 |
| 2002-08-23 | 242.37 |
| 2002-08-26 | 240.11 |
| 2002-08-27 | 243.70 |
| 2002-08-28 | 238.37 |
| 2002-08-29 | 237.01 |
| 2002-08-30 | 242.22 |
| 2002-09-02 | . |
| 2002-09-03 | 237.43 |
| 2002-09-04 | 239.42 |
| 2002-09-05 | 241.45 |
| 2002-09-06 | 244.68 |
| 2002-09-09 | 241.79 |
| 2002-09-10 | 242.62 |
| 2002-09-11 | 246.03 |
| 2002-09-12 | 241.09 |
| 2002-09-13 | 240.82 |
| 2002-09-16 | 238.33 |
| 2002-09-17 | 237.20 |
| 2002-09-18 | 239.16 |
| 2002-09-19 | 240.89 |
| 2002-09-20 | 239.91 |
| 2002-09-23 | 238.35 |
| 2002-09-24 | 235.08 |
| 2002-09-25 | 236.87 |
| 2002-09-26 | 242.06 |
| 2002-09-27 | 241.66 |
| 2002-09-30 | 241.55 |
| 2002-10-01 | 240.84 |
| 2002-10-02 | 247.44 |
| 2002-10-03 | 250.16 |
| 2002-10-04 | 247.30 |
| 2002-10-07 | 245.57 |
| 2002-10-08 | 236.92 |
| 2002-10-09 | 232.42 |
| 2002-10-10 | 236.26 |
| 2002-10-11 | 241.92 |
| 2002-10-14 | 241.54 |
| 2002-10-15 | 246.53 |
| 2002-10-16 | 242.19 |
| 2002-10-17 | 239.93 |
| 2002-10-18 | 238.08 |
| 2002-10-21 | 239.35 |
| 2002-10-22 | 241.24 |
| 2002-10-23 | 236.62 |
| 2002-10-24 | 237.25 |
| 2002-10-25 | 238.34 |
| 2002-10-28 | 236.76 |
| 2002-10-29 | 230.69 |
| 2002-10-30 | 238.47 |
| 2002-10-31 | 243.33 |
| 2002-11-01 | 244.28 |
| 2002-11-04 | 246.00 |
| 2002-11-05 | 245.85 |
| 2002-11-06 | 242.36 |
| 2002-11-07 | 242.91 |
| 2002-11-08 | 242.30 |
| 2002-11-11 | 243.35 |
| 2002-11-12 | 245.09 |
| 2002-11-13 | 239.99 |
| 2002-11-14 | 240.60 |
| 2002-11-15 | 243.01 |
| 2002-11-18 | 240.74 |
| 2002-11-19 | 241.51 |
| 2002-11-20 | 240.23 |
| 2002-11-21 | 241.19 |
| 2002-11-22 | 238.26 |
| 2002-11-25 | 232.93 |
| 2002-11-26 | 231.24 |
| 2002-11-27 | 231.87 |
| 2002-11-28 | . |
| 2002-11-29 | 228.02 |
| 2002-12-02 | 227.01 |
| 2002-12-03 | 225.67 |
| 2002-12-04 | 230.56 |
| 2002-12-05 | 229.41 |
| 2002-12-06 | 230.04 |
| 2002-12-09 | 227.97 |
| 2002-12-10 | 229.34 |
| 2002-12-11 | 229.45 |
| 2002-12-12 | 230.14 |
| 2002-12-13 | 231.98 |
| 2002-12-16 | 235.54 |
| 2002-12-17 | 232.75 |
| 2002-12-18 | 229.93 |
| 2002-12-19 | 231.68 |
| 2002-12-20 | 234.21 |
| 2002-12-23 | 234.71 |
| 2002-12-24 | 235.63 |
| 2002-12-25 | . |
| 2002-12-26 | 235.94 |
| 2002-12-27 | 231.99 |
| 2002-12-30 | 236.97 |
| 2002-12-31 | 239.13 |
| 2003-01-01 | . |
| 2003-01-02 | 239.79 |
| 2003-01-03 | 243.13 |
| 2003-01-06 | 244.19 |
| 2003-01-07 | 242.28 |
| 2003-01-08 | 241.03 |
| 2003-01-09 | 242.28 |
| 2003-01-10 | 241.06 |
| 2003-01-13 | 241.21 |
| 2003-01-14 | 242.86 |
| 2003-01-15 | 237.30 |
| 2003-01-16 | 235.69 |
| 2003-01-17 | 235.78 |
| 2003-01-20 | . |
| 2003-01-21 | 230.40 |
| 2003-01-22 | 227.80 |
| 2003-01-23 | 224.33 |
| 2003-01-24 | 226.83 |
| 2003-01-27 | 223.11 |
| 2003-01-28 | 224.58 |
| 2003-01-29 | 221.37 |
| 2003-01-30 | 222.04 |
| 2003-01-31 | 226.24 |
| 2003-02-03 | 227.34 |
| 2003-02-04 | 223.60 |
| 2003-02-05 | 225.07 |
| 2003-02-06 | 218.61 |
| 2003-02-07 | 215.84 |
| 2003-02-10 | 213.09 |
| 2003-02-11 | 215.10 |
| 2003-02-12 | 209.95 |
| 2003-02-13 | 212.28 |
| 2003-02-14 | 217.05 |
| 2003-02-17 | . |
| 2003-02-18 | 218.72 |
| 2003-02-19 | 214.31 |
| 2003-02-20 | 217.42 |
| 2003-02-21 | 219.73 |
| 2003-02-24 | 219.25 |
| 2003-02-25 | 216.43 |
| 2003-02-26 | 215.99 |
| 2003-02-27 | 215.27 |
| 2003-02-28 | 219.80 |
| 2003-03-03 | 219.84 |
| 2003-03-04 | 217.81 |
| 2003-03-05 | 217.00 |
| 2003-03-06 | 215.10 |
| 2003-03-07 | 211.05 |
| 2003-03-10 | 208.31 |
| 2003-03-11 | 208.76 |
| 2003-03-12 | 207.06 |
| 2003-03-13 | 214.23 |
| 2003-03-14 | 215.32 |
| 2003-03-17 | 219.15 |
| 2003-03-18 | 218.20 |
| 2003-03-19 | 220.29 |
| 2003-03-20 | 224.17 |
| 2003-03-21 | 227.54 |
| 2003-03-24 | 219.98 |
| 2003-03-25 | 224.91 |
| 2003-03-26 | 227.48 |
| 2003-03-27 | 226.45 |
| 2003-03-28 | 226.61 |
| 2003-03-31 | 225.58 |
| 2003-04-01 | 228.84 |
| 2003-04-02 | 230.72 |
| 2003-04-03 | 229.20 |
| 2003-04-04 | 231.11 |
| 2003-04-07 | 233.43 |
| 2003-04-08 | 233.43 |
| 2003-04-09 | 235.12 |
| 2003-04-10 | 234.66 |
| 2003-04-11 | 235.35 |
| 2003-04-14 | 238.28 |
| 2003-04-15 | 240.13 |
| 2003-04-16 | 239.42 |
| 2003-04-17 | 239.90 |
| 2003-04-18 | . |
| 2003-04-21 | 238.03 |
| 2003-04-22 | 238.51 |
| 2003-04-23 | 237.04 |
| 2003-04-24 | 236.48 |
| 2003-04-25 | 235.89 |
| 2003-04-28 | 239.84 |
| 2003-04-29 | 237.70 |
| 2003-04-30 | 240.73 |
| 2003-05-01 | 241.97 |
| 2003-05-02 | 233.13 |
| 2003-05-05 | 236.77 |
| 2003-05-06 | 239.89 |
| 2003-05-07 | 237.56 |
| 2003-05-08 | 237.26 |
| 2003-05-09 | 238.76 |
| 2003-05-12 | 240.24 |
| 2003-05-13 | 239.79 |
| 2003-05-14 | 239.13 |
| 2003-05-15 | 236.09 |
| 2003-05-16 | 236.03 |
| 2003-05-19 | 237.23 |
| 2003-05-20 | 240.60 |
| 2003-05-21 | 240.09 |
| 2003-05-22 | 237.37 |
| 2003-05-23 | 238.03 |
| 2003-05-26 | . |
| 2003-05-27 | 241.58 |
| 2003-05-28 | 240.39 |
| 2003-05-29 | 241.29 |
| 2003-05-30 | 239.03 |
| 2003-06-02 | 241.05 |
| 2003-06-03 | 239.77 |
| 2003-06-04 | 239.35 |
| 2003-06-05 | 241.88 |
| 2003-06-06 | 240.74 |
| 2003-06-09 | 239.90 |
| 2003-06-10 | 237.64 |
| 2003-06-11 | 244.21 |
| 2003-06-12 | 243.93 |
| 2003-06-13 | 243.28 |
| 2003-06-16 | 248.33 |
| 2003-06-17 | 249.37 |
| 2003-06-18 | 250.43 |
| 2003-06-19 | 249.91 |
| 2003-06-20 | 253.05 |
| 2003-06-23 | 238.63 |
| 2003-06-24 | 236.40 |
| 2003-06-25 | 238.49 |
| 2003-06-26 | 235.66 |
| 2003-06-27 | 232.61 |
| 2003-06-30 | 231.82 |
| 2003-07-01 | 230.66 |
| 2003-07-02 | 232.60 |
| 2003-07-03 | 233.27 |
| 2003-07-04 | . |
| 2003-07-07 | 232.65 |
| 2003-07-08 | 228.79 |
| 2003-07-09 | 228.78 |
| 2003-07-10 | 228.14 |
| 2003-07-11 | 228.27 |
| 2003-07-14 | 229.18 |
| 2003-07-15 | 225.34 |
| 2003-07-16 | 224.82 |
| 2003-07-17 | 224.03 |
| 2003-07-18 | 226.03 |
| 2003-07-21 | 227.00 |
| 2003-07-22 | 229.22 |
| 2003-07-23 | 233.21 |
| 2003-07-24 | 234.62 |
| 2003-07-25 | 233.50 |
| 2003-07-28 | 232.89 |
| 2003-07-29 | 232.61 |
| 2003-07-30 | 232.57 |
| 2003-07-31 | 230.18 |
| 2003-08-01 | 229.59 |
| 2003-08-04 | 230.09 |
| 2003-08-05 | 231.67 |
| 2003-08-06 | 231.36 |
| 2003-08-07 | 233.36 |
| 2003-08-08 | 235.48 |
| 2003-08-11 | 235.60 |
| 2003-08-12 | 235.59 |
| 2003-08-13 | 236.07 |
| 2003-08-14 | 237.95 |
| 2003-08-15 | 238.72 |
| 2003-08-18 | 236.87 |
| 2003-08-19 | 235.34 |
| 2003-08-20 | 238.37 |
| 2003-08-21 | 239.22 |
| 2003-08-22 | 239.77 |
| 2003-08-25 | 239.05 |
| 2003-08-26 | 238.11 |
| 2003-08-27 | 239.86 |
| 2003-08-28 | 240.11 |
| 2003-08-29 | 240.22 |
| 2003-09-01 | . |
| 2003-09-02 | 239.22 |
| 2003-09-03 | 240.01 |
| 2003-09-04 | 240.40 |
| 2003-09-05 | 241.50 |
| 2003-09-08 | 243.89 |
| 2003-09-09 | 241.89 |
| 2003-09-10 | 243.78 |
| 2003-09-11 | 246.67 |
| 2003-09-12 | 247.61 |
| 2003-09-15 | 249.55 |
| 2003-09-16 | 247.92 |
| 2003-09-17 | 250.64 |
| 2003-09-18 | 252.15 |
| 2003-09-19 | 252.55 |
| 2003-09-22 | 251.71 |
| 2003-09-23 | 249.84 |
| 2003-09-24 | 253.45 |
| 2003-09-25 | 254.07 |
| 2003-09-26 | 253.42 |
| 2003-09-29 | 253.37 |
| 2003-09-30 | 252.56 |
| 2003-10-01 | 254.67 |
| 2003-10-02 | 255.08 |
| 2003-10-03 | 255.74 |
| 2003-10-06 | 254.72 |
| 2003-10-07 | 255.79 |
| 2003-10-08 | 254.00 |
| 2003-10-09 | 255.03 |
| 2003-10-10 | 255.43 |
| 2003-10-13 | 255.66 |
| 2003-10-14 | 255.19 |
| 2003-10-15 | 255.98 |
| 2003-10-16 | 257.37 |
| 2003-10-17 | 257.69 |
| 2003-10-20 | 253.37 |
| 2003-10-21 | 255.13 |
| 2003-10-22 | 254.76 |
| 2003-10-23 | 253.77 |
| 2003-10-24 | 254.28 |
| 2003-10-27 | 255.43 |
| 2003-10-28 | 253.52 |
| 2003-10-29 | 252.18 |
| 2003-10-30 | 254.34 |
| 2003-10-31 | 252.05 |
| 2003-11-03 | 251.79 |
| 2003-11-04 | 252.13 |
| 2003-11-05 | 252.02 |
| 2003-11-06 | 253.38 |
| 2003-11-07 | 256.61 |
| 2003-11-10 | 255.29 |
| 2003-11-11 | 255.37 |
| 2003-11-12 | 258.23 |
| 2003-11-13 | 259.44 |
| 2003-11-14 | 260.69 |
| 2003-11-17 | 258.62 |
| 2003-11-18 | 259.16 |
| 2003-11-19 | 259.68 |
| 2003-11-20 | 259.67 |
| 2003-11-21 | 260.31 |
| 2003-11-24 | 259.61 |
| 2003-11-25 | 261.46 |
| 2003-11-26 | 263.57 |
| 2003-11-27 | . |
| 2003-11-28 | 265.68 |
| 2003-12-01 | 267.12 |
| 2003-12-02 | 268.14 |
| 2003-12-03 | 268.88 |
| 2003-12-04 | 266.21 |
| 2003-12-05 | 266.20 |
| 2003-12-08 | 267.88 |
| 2003-12-09 | 269.55 |
| 2003-12-10 | 268.68 |
| 2003-12-11 | 267.80 |
| 2003-12-12 | 268.86 |
| 2003-12-15 | 270.38 |
| 2003-12-16 | 271.37 |
| 2003-12-17 | 273.83 |
| 2003-12-18 | 273.91 |
| 2003-12-19 | 274.49 |
| 2003-12-22 | 273.84 |
| 2003-12-23 | 274.58 |
| 2003-12-24 | 276.23 |
| 2003-12-25 | . |
| 2003-12-26 | 276.08 |
| 2003-12-29 | 277.97 |
| 2003-12-30 | 281.27 |
| 2003-12-31 | 283.42 |
| 2004-01-01 | . |
| 2004-01-02 | 284.25 |
| 2004-01-05 | 287.96 |
| 2004-01-06 | 289.27 |
| 2004-01-07 | 288.60 |
| 2004-01-08 | 291.44 |
| 2004-01-09 | 292.94 |
| 2004-01-12 | 290.53 |
| 2004-01-13 | 291.01 |
| 2004-01-14 | 289.92 |
| 2004-01-15 | 287.08 |
| 2004-01-16 | 285.06 |
| 2004-01-19 | . |
| 2004-01-20 | 289.26 |
| 2004-01-21 | 293.46 |
| 2004-01-22 | 297.04 |
| 2004-01-23 | 298.09 |
| 2004-01-26 | 294.06 |
| 2004-01-27 | 293.87 |
| 2004-01-28 | 293.97 |
| 2004-01-29 | 290.28 |
| 2004-01-30 | 291.72 |
| 2004-02-02 | 292.26 |
| 2004-02-03 | 294.60 |
| 2004-02-04 | 296.36 |
| 2004-02-05 | 300.27 |
| 2004-02-06 | 303.46 |
| 2004-02-09 | 302.55 |
| 2004-02-10 | 301.99 |
| 2004-02-11 | 300.87 |
| 2004-02-12 | 305.87 |
| 2004-02-13 | 307.30 |
| 2004-02-16 | . |
| 2004-02-17 | 310.50 |
| 2004-02-18 | 310.60 |
| 2004-02-19 | 309.18 |
| 2004-02-20 | 309.36 |
| 2004-02-23 | 308.74 |
| 2004-02-24 | 311.10 |
| 2004-02-25 | 310.65 |
| 2004-02-26 | 303.79 |
| 2004-02-27 | 305.09 |
| 2004-03-01 | 307.41 |
| 2004-03-02 | 302.30 |
| 2004-03-03 | 297.37 |
| 2004-03-04 | 297.54 |
| 2004-03-05 | 302.29 |
| 2004-03-08 | 300.61 |
| 2004-03-09 | 301.85 |
| 2004-03-10 | 300.31 |
| 2004-03-11 | 298.86 |
| 2004-03-12 | 295.68 |
| 2004-03-15 | 293.05 |
| 2004-03-16 | 295.48 |
| 2004-03-17 | 294.36 |
| 2004-03-18 | 295.01 |
| 2004-03-19 | 295.85 |
| 2004-03-22 | 292.15 |
| 2004-03-23 | 290.66 |
| 2004-03-24 | 287.20 |
| 2004-03-25 | 287.73 |
| 2004-03-26 | 287.32 |
| 2004-03-29 | 290.40 |
| 2004-03-30 | 292.14 |
| 2004-03-31 | 294.09 |
| 2004-04-01 | 297.02 |
| 2004-04-02 | 295.11 |
| 2004-04-05 | 291.76 |
| 2004-04-06 | 292.02 |
| 2004-04-07 | 297.63 |
| 2004-04-08 | 296.08 |
| 2004-04-09 | . |
| 2004-04-12 | 295.62 |
| 2004-04-13 | 293.59 |
| 2004-04-14 | 293.37 |
| 2004-04-15 | 293.98 |
| 2004-04-16 | 298.26 |
| 2004-04-19 | 299.91 |
| 2004-04-20 | 298.22 |
| 2004-04-21 | 299.87 |
| 2004-04-22 | 301.64 |
| 2004-04-23 | 299.26 |
| 2004-04-26 | 301.49 |
| 2004-04-27 | 302.45 |
| 2004-04-28 | 295.02 |
| 2004-04-29 | 298.21 |
| 2004-04-30 | 295.22 |
| 2004-05-03 | 297.29 |
| 2004-05-04 | 303.65 |
| 2004-05-05 | 306.59 |
| 2004-05-06 | 302.25 |
| 2004-05-07 | 299.22 |
| 2004-05-10 | 291.52 |
| 2004-05-11 | 291.96 |
| 2004-05-12 | 293.09 |
| 2004-05-13 | 293.08 |
| 2004-05-14 | 292.23 |
| 2004-05-17 | 294.32 |
| 2004-05-18 | 294.23 |
| 2004-05-19 | 295.94 |
| 2004-05-20 | 293.99 |
| 2004-05-21 | 294.24 |
| 2004-05-24 | 294.23 |
| 2004-05-25 | 296.37 |
| 2004-05-26 | 296.81 |
| 2004-05-27 | 303.04 |
| 2004-05-28 | 302.36 |
| 2004-05-31 | . |
| 2004-06-01 | 300.47 |
| 2004-06-02 | 302.96 |
| 2004-06-03 | 306.47 |
| 2004-06-04 | 307.14 |
| 2004-06-07 | 310.06 |
| 2004-06-08 | 309.32 |
| 2004-06-09 | 306.42 |
| 2004-06-10 | 307.18 |
| 2004-06-11 | . |
| 2004-06-14 | 303.07 |
| 2004-06-15 | 304.44 |
| 2004-06-16 | 305.16 |
| 2004-06-17 | 307.87 |
| 2004-06-18 | 310.57 |
| 2004-06-21 | 310.70 |
| 2004-06-22 | 309.63 |
| 2004-06-23 | 310.35 |
| 2004-06-24 | 312.61 |
| 2004-06-25 | 311.67 |
| 2004-06-28 | 314.01 |
| 2004-06-29 | 310.75 |
| 2004-06-30 | 309.52 |
| 2004-07-01 | 308.93 |
| 2004-07-02 | 310.53 |
| 2004-07-05 | . |
| 2004-07-06 | 308.68 |
| 2004-07-07 | 310.39 |
| 2004-07-08 | 311.91 |
| 2004-07-09 | 308.85 |
| 2004-07-12 | 308.27 |
| 2004-07-13 | 305.54 |
| 2004-07-14 | 309.46 |
| 2004-07-15 | 308.24 |
| 2004-07-16 | 310.29 |
| 2004-07-19 | 307.17 |
| 2004-07-20 | 304.43 |
| 2004-07-21 | 300.16 |
| 2004-07-22 | 299.04 |
| 2004-07-23 | 297.31 |
| 2004-07-26 | 295.44 |
| 2004-07-27 | 295.94 |
| 2004-07-28 | 291.60 |
| 2004-07-29 | 293.83 |
| 2004-07-30 | 291.75 |
| 2004-08-02 | 290.74 |
| 2004-08-03 | 292.99 |
| 2004-08-04 | 291.71 |
| 2004-08-05 | 291.19 |
| 2004-08-06 | 291.34 |
| 2004-08-09 | 287.95 |
| 2004-08-10 | 290.29 |
| 2004-08-11 | 284.99 |
| 2004-08-12 | 285.87 |
| 2004-08-13 | 287.41 |
| 2004-08-16 | 287.46 |
| 2004-08-17 | 288.21 |
| 2004-08-18 | 281.17 |
| 2004-08-19 | 283.34 |
| 2004-08-20 | 281.66 |
| 2004-08-23 | 282.20 |
| 2004-08-24 | 278.69 |
| 2004-08-25 | 278.05 |
| 2004-08-26 | 278.45 |
| 2004-08-27 | 279.58 |
| 2004-08-30 | 279.56 |
| 2004-08-31 | 281.26 |
| 2004-09-01 | 283.70 |
| 2004-09-02 | 281.08 |
| 2004-09-03 | 282.38 |
| 2004-09-06 | . |
| 2004-09-07 | 284.36 |
| 2004-09-08 | 283.60 |
| 2004-09-09 | 282.65 |
| 2004-09-10 | 286.52 |
| 2004-09-13 | 286.67 |
| 2004-09-14 | 286.29 |
| 2004-09-15 | 280.77 |
| 2004-09-16 | 279.53 |
| 2004-09-17 | 280.64 |
| 2004-09-20 | 276.29 |
| 2004-09-21 | 280.65 |
| 2004-09-22 | 277.55 |
| 2004-09-23 | 277.12 |
| 2004-09-24 | 276.22 |
| 2004-09-27 | 275.75 |
| 2004-09-28 | 278.64 |
| 2004-09-29 | 279.21 |
| 2004-09-30 | 279.29 |
| 2004-10-01 | 281.09 |
| 2004-10-04 | 282.27 |
| 2004-10-05 | 282.50 |
| 2004-10-06 | 281.65 |
| 2004-10-07 | 279.41 |
| 2004-10-08 | 282.03 |
| 2004-10-11 | 280.52 |
| 2004-10-12 | 276.92 |
| 2004-10-13 | 277.93 |
| 2004-10-14 | 281.32 |
| 2004-10-15 | 283.00 |
| 2004-10-18 | 283.73 |
| 2004-10-19 | 286.91 |
| 2004-10-20 | 287.61 |
| 2004-10-21 | 289.94 |
| 2004-10-22 | 288.28 |
| 2004-10-25 | 288.71 |
| 2004-10-26 | 289.64 |
| 2004-10-27 | 290.81 |
| 2004-10-28 | 292.75 |
| 2004-10-29 | 291.26 |
| 2004-11-01 | 295.13 |
| 2004-11-02 | 298.42 |
| 2004-11-03 | 301.44 |
| 2004-11-04 | 304.36 |
| 2004-11-05 | 307.03 |
| 2004-11-08 | 308.64 |
| 2004-11-09 | 306.52 |
| 2004-11-10 | 308.54 |
| 2004-11-11 | 311.16 |
| 2004-11-12 | 312.52 |
| 2004-11-15 | 312.82 |
| 2004-11-16 | 312.51 |
| 2004-11-17 | 315.75 |
| 2004-11-18 | 314.21 |
| 2004-11-19 | 313.59 |
| 2004-11-22 | 311.01 |
| 2004-11-23 | 312.22 |
| 2004-11-24 | 312.89 |
| 2004-11-25 | . |
| 2004-11-26 | 318.85 |
| 2004-11-29 | 318.25 |
| 2004-11-30 | 315.00 |
| 2004-12-01 | 316.80 |
| 2004-12-02 | 318.35 |
| 2004-12-03 | 320.19 |
| 2004-12-06 | 318.73 |
| 2004-12-07 | 318.65 |
| 2004-12-08 | 315.51 |
| 2004-12-09 | 314.53 |
| 2004-12-10 | 314.43 |
| 2004-12-13 | 319.56 |
| 2004-12-14 | 319.14 |
| 2004-12-15 | 321.88 |
| 2004-12-16 | 318.13 |
| 2004-12-17 | 315.67 |
| 2004-12-20 | 320.64 |
| 2004-12-21 | 317.78 |
| 2004-12-22 | 319.59 |
| 2004-12-23 | 322.34 |
| 2004-12-24 | . |
| 2004-12-27 | 325.72 |
| 2004-12-28 | 325.61 |
| 2004-12-29 | 325.38 |
| 2004-12-30 | 326.33 |
| 2004-12-31 | 325.59 |
| 2005-01-03 | 324.97 |
| 2005-01-04 | 322.24 |
| 2005-01-05 | 319.57 |
| 2005-01-06 | 317.72 |
| 2005-01-07 | 316.02 |
| 2005-01-10 | 316.22 |
| 2005-01-11 | 317.64 |
| 2005-01-12 | 321.53 |
| 2005-01-13 | 319.90 |
| 2005-01-14 | 318.46 |
| 2005-01-17 | . |
| 2005-01-18 | 315.71 |
| 2005-01-19 | 315.67 |
| 2005-01-20 | 312.10 |
| 2005-01-21 | 312.29 |
| 2005-01-24 | 313.73 |
| 2005-01-25 | 314.24 |
| 2005-01-26 | 318.44 |
| 2005-01-27 | 318.01 |
#2005-01-28| 317.90
#2005-01-31| 319.59
#2005-02-01| 320.64
#2005-02-02| 323.93
#2005-02-03| 322.79
#2005-02-04| 323.17
#2005-02-07| 322.29
#2005-02-08| 319.26
#2005-02-09| 318.37
#2005-02-10| 320.92
#2005-02-11| 322.01
#2005-02-14| 324.25
#2005-02-15| 325.26
#2005-02-16| 323.97
#2005-02-17| 325.45
#2005-02-18| 327.87
#2005-02-21| .
#2005-02-22| 332.49
#2005-02-23| 329.66
#2005-02-24| 330.20
#2005-02-25| 333.83
#2005-02-28| 335.70
#2005-03-01| 336.79
#2005-03-02| 334.04
#2005-03-03| 333.74
#2005-03-04| 336.78
#2005-03-07| 335.55
#2005-03-08| 337.97
#2005-03-09| 337.63
#2005-03-10| 339.26
#2005-03-11| 341.97
#2005-03-14| 339.69
#2005-03-15| 339.33
#2005-03-16| 340.40
#2005-03-17| 338.91
#2005-03-18| 336.31
#2005-03-21| 332.31
#2005-03-22| 332.12
#2005-03-23| 329.23
#2005-03-24| 330.67
#2005-03-25| .
#2005-03-28| 328.93
#2005-03-29| 330.89
#2005-03-30| 333.56
#2005-03-31| 333.93
#2005-04-01| 333.72
#2005-04-04| 328.68
#2005-04-05| 333.33
#2005-04-06| 334.63
#2005-04-07| 336.81
#2005-04-08| 335.17
#2005-04-11| 337.73
#2005-04-12| 335.25
#2005-04-13| 336.72
#2005-04-14| 334.89
#2005-04-15| 336.04
#2005-04-18| 333.35
#2005-04-19| 336.58
#2005-04-20| 335.68
#2005-04-21| 336.46
#2005-04-22| 336.09
#2005-04-25| 334.83
#2005-04-26| 332.28
#2005-04-27| 329.35
#2005-04-28| 326.55
#2005-04-29| 326.96
#2005-05-02| 326.62
#2005-05-03| 329.71
#2005-05-04| 334.85
#2005-05-05| 335.59
#2005-05-06| 335.56
#2005-05-09| 334.39
#2005-05-10| 335.28
#2005-05-11| 334.92
#2005-05-12| 334.30
#2005-05-13| 332.91
#2005-05-16| 331.67
#2005-05-17| 332.62
#2005-05-18| 333.84
#2005-05-19| 333.13
#2005-05-20| 332.46
#2005-05-23| 334.76
#2005-05-24| 335.49
#2005-05-25| 336.03
#2005-05-26| 336.49
#2005-05-27| 336.44
#2005-05-30| .
#2005-05-31| 331.13
#2005-06-01| 333.02
#2005-06-02| 334.17
#2005-06-03| 333.36
#2005-06-06| 332.47
#2005-06-07| 337.52
#2005-06-08| 337.88
#2005-06-09| 334.43
#2005-06-10| 333.02
#2005-06-13| 330.94
#2005-06-14| 331.60
#2005-06-15| 331.13
#2005-06-16| 330.33
#2005-06-17| 333.04
#2005-06-20| 329.22
#2005-06-21| 331.72
#2005-06-22| 332.20
#2005-06-23| 330.72
#2005-06-24| 328.70
#2005-06-27| 328.69
#2005-06-28| 328.10
#2005-06-29| 327.95
#2005-06-30| 327.77
#2005-07-01| 326.20
#2005-07-04| .
#2005-07-05| 324.12
#2005-07-06| 326.76
#2005-07-07| 322.51
#2005-07-08| 326.04
#2005-07-11| 330.06
#2005-07-12| 332.50
#2005-07-13| 330.68
#2005-07-14| 332.51
#2005-07-15| 331.35
#2005-07-18| 332.04
#2005-07-19| 334.83
#2005-07-20| 336.01
#2005-07-21| 337.33
#2005-07-22| 336.78
#2005-07-25| 333.80
#2005-07-26| 334.17
#2005-07-27| 336.71
#2005-07-28| 340.99
#2005-07-29| 341.88
#2005-08-01| 343.96
#2005-08-02| 345.90
#2005-08-03| 346.41
#2005-08-04| 349.38
#2005-08-05| 348.92
#2005-08-08| 350.65
#2005-08-09| 350.69
#2005-08-10| 355.14
#2005-08-11| 357.04
#2005-08-12| 355.50
#2005-08-15| 354.11
#2005-08-16| 352.85
#2005-08-17| 350.53
#2005-08-18| 346.73
#2005-08-19| 348.73
#2005-08-22| 351.24
#2005-08-23| 348.16
#2005-08-24| 348.36
#2005-08-25| 348.36
#2005-08-26| 347.64
#2005-08-29| 346.81
#2005-08-30| 342.42
#2005-08-31| 349.82
#2005-09-01| 358.06
#2005-09-02| 360.75
#2005-09-05| .
#2005-09-06| 363.04
#2005-09-07| 364.26
#2005-09-08| 363.05
#2005-09-09| 363.66
#2005-09-12| 361.07
#2005-09-13| 360.10
#2005-09-14| 362.79
#2005-09-15| 360.57
#2005-09-16| 362.92
#2005-09-19| 363.40
#2005-09-20| 363.90
#2005-09-21| 360.94
#2005-09-22| 357.34
#2005-09-23| 358.76
#2005-09-26| 362.40
#2005-09-27| 361.58
#2005-09-28| 363.37
#2005-09-29| 360.36
#2005-09-30| 362.68
#2005-10-03| 362.76
#2005-10-04| 366.59
#2005-10-05| 366.19
#2005-10-06| 363.84
#2005-10-07| 362.49
#2005-10-10| 359.08
#2005-10-11| 358.90
#2005-10-12| 356.60
#2005-10-13| 353.28
#2005-10-14| 358.47
#2005-10-17| 357.00
#2005-10-18| 353.60
#2005-10-19| 348.11
#2005-10-20| 354.18
#2005-10-21| 355.10
#2005-10-24| 355.78
#2005-10-25| 358.39
#2005-10-26| 358.64
#2005-10-27| 358.32
#2005-10-28| 356.32
#2005-10-31| 359.20
#2005-11-01| 359.57
#2005-11-02| 362.61
#2005-11-03| 361.80
#2005-11-04| 355.38
#2005-11-07| 356.75
#2005-11-08| 353.82
#2005-11-09| 355.08
#2005-11-10| 355.44
#2005-11-11| 357.81
#2005-11-14| 356.61
#2005-11-15| 354.28
#2005-11-16| 351.32
#2005-11-17| 356.01
#2005-11-18| 355.74
#2005-11-21| 356.14
#2005-11-22| 354.58
#2005-11-23| 358.00
#2005-11-24| .
#2005-11-25| 358.09
#2005-11-28| 357.23
#2005-11-29| 357.26
#2005-11-30| 356.42
#2005-12-01| 357.86
#2005-12-02| 361.02
#2005-12-05| 362.73
#2005-12-06| 364.16
#2005-12-07| 361.77
#2005-12-08| 364.98
#2005-12-09| 364.71
#2005-12-12| 368.11
#2005-12-13| 367.23
#2005-12-14| 368.74
#2005-12-15| 365.70
#2005-12-16| 369.40
#2005-12-19| 366.46
#2005-12-20| 360.86
#2005-12-21| 360.40
#2005-12-22| 360.54
#2005-12-23| 360.62
#2005-12-26| .
#2005-12-27| 361.98
#2005-12-28| 363.72
#2005-12-29| 364.29
#2005-12-30| 361.48
#2006-01-02| .
#2006-01-03| 369.72
#2006-01-04| 375.36
#2006-01-05| 373.01
#2006-01-06| 375.47
#2006-01-09| 373.47
#2006-01-10| 373.40
#2006-01-11| 377.02
#2006-01-12| 375.76
#2006-01-13| 374.79
#2006-01-16| .
#2006-01-17| 370.88
#2006-01-18| 370.28
#2006-01-19| 372.41
#2006-01-20| 367.88
#2006-01-23| 371.85
#2006-01-24| 372.26
#2006-01-25| 372.93
#2006-01-26| 376.24
#2006-01-27| 372.97
#2006-01-30| 370.90
#2006-01-31| 371.54
#2006-02-01| 374.37
#2006-02-02| 371.68
#2006-02-03| 370.69
#2006-02-06| 368.58
#2006-02-07| 366.65
#2006-02-08| 367.93
#2006-02-09| 368.82
#2006-02-10| 367.20
#2006-02-13| 367.85
#2006-02-14| 365.48
#2006-02-15| 369.08
#2006-02-16| 371.99
#2006-02-17| 373.90
#2006-02-20| .
#2006-02-21| 376.66
#2006-02-22| 378.90
#2006-02-23| 374.87
#2006-02-24| 371.45
#2006-02-27| 373.02
#2006-02-28| 373.96
#2006-03-01| 376.60
#2006-03-02| 374.63
#2006-03-03| 376.07
#2006-03-06| 375.61
#2006-03-07| 371.78
#2006-03-08| 371.08
#2006-03-09| 374.19
#2006-03-10| 377.22
#2006-03-13| 378.51
#2006-03-14| 381.42
#2006-03-15| 380.89
#2006-03-16| 384.71
#2006-03-17| 385.01
#2006-03-20| 384.05
#2006-03-21| 380.87
#2006-03-22| 380.97
#2006-03-23| 378.39
#2006-03-24| 380.55
#2006-03-27| 378.09
#2006-03-28| 379.33
#2006-03-29| 376.15
#2006-03-30| 382.63
#2006-03-31| 381.14
#2006-04-03| 382.87
#2006-04-04| 384.51
#2006-04-05| 384.74
#2006-04-06| 382.53
#2006-04-07| 378.13
#2006-04-10| 379.64
#2006-04-11| 378.76
#2006-04-12| 379.01
#2006-04-13| 380.31
#2006-04-14| .
#2006-04-17| 386.25
#2006-04-18| 385.53
#2006-04-19| 390.79
#2006-04-20| 391.64
#2006-04-21| 394.40
#2006-04-24| 394.32
#2006-04-25| 394.66
#2006-04-26| 396.26
#2006-04-27| 398.05
#2006-04-28| 398.21
#2006-05-01| 400.13
#2006-05-02| 404.79
#2006-05-03| 399.10
#2006-05-04| 400.32
#2006-05-05| 404.71
#2006-05-08| 403.70
#2006-05-09| 405.61
#2006-05-10| 405.98
#2006-05-11| 406.93
#2006-05-12| 403.38
#2006-05-15| 396.41
#2006-05-16| 399.51
#2006-05-17| 391.70
#2006-05-18| 390.18
#2006-05-19| 383.65
#2006-05-22| 382.88
#2006-05-23| 390.89
#2006-05-24| 383.68
#2006-05-25| 386.79
#2006-05-26| 392.20
#2006-05-29| .
#2006-05-30| 390.39
#2006-05-31| 390.44
#2006-06-01| 390.00
#2006-06-02| 394.00
#2006-06-05| 394.07
#2006-06-06| 383.97
#2006-06-07| 386.92
#2006-06-08| 376.29
#2006-06-09| 380.90
#2006-06-12| 378.25
#2006-06-13| 370.75
#2006-06-14| 374.26
#2006-06-15| 380.49
#2006-06-16| 380.10
#2006-06-19| 379.09
#2006-06-20| 381.94
#2006-06-21| 384.39
#2006-06-22| 384.68
#2006-06-23| 383.57
#2006-06-26| 383.09
#2006-06-27| 382.97
#2006-06-28| 384.10
#2006-06-29| 388.11
#2006-06-30| 399.84
#2006-07-03| 401.38
#2006-07-04| .
#2006-07-05| 395.62
#2006-07-06| 398.75
#2006-07-07| 401.28
#2006-07-10| 400.00
#2006-07-11| 399.57
#2006-07-12| 399.47
#2006-07-13| 397.01
#2006-07-14| 393.13
#2006-07-17| 390.70
#2006-07-18| 389.76
#2006-07-19| 398.01
#2006-07-20| 402.20
#2006-07-21| 404.53
#2006-07-24| 409.14
#2006-07-25| 407.95
#2006-07-26| 408.11
#2006-07-27| 416.01
#2006-07-28| 421.18
#2006-07-31| 420.89
#2006-08-01| 418.32
#2006-08-02| 427.20
#2006-08-03| 420.00
#2006-08-04| 426.07
#2006-08-07| 419.13
#2006-08-08| 418.87
#2006-08-09| 422.89
#2006-08-10| 417.65
#2006-08-11| 419.21
#2006-08-14| 421.37
#2006-08-15| 427.33
#2006-08-16| 428.31
#2006-08-17| 425.08
#2006-08-18| 422.50
#2006-08-21| 424.08
#2006-08-22| 423.44
#2006-08-23| 425.69
#2006-08-24| 427.87
#2006-08-25| 425.83
#2006-08-28| 428.73
#2006-08-29| 429.27
#2006-08-30| 435.40
#2006-08-31| 432.53
#2006-09-01| 434.46
#2006-09-04| .
#2006-09-05| 435.23
#2006-09-06| 431.70
#2006-09-07| 430.46
#2006-09-08| 429.49
#2006-09-11| 429.41
#2006-09-12| 432.82
#2006-09-13| 432.71
#2006-09-14| 434.98
#2006-09-15| 432.65
#2006-09-18| 435.31
#2006-09-19| 434.87
#2006-09-20| 438.93
#2006-09-21| 438.92
#2006-09-22| 439.11
#2006-09-25| 437.93
#2006-09-26| 441.62
#2006-09-27| 441.21
#2006-09-28| 438.83
#2006-09-29| 437.53
#2006-10-02| 439.45
#2006-10-03| 438.33
#2006-10-04| 440.63
#2006-10-05| 442.13
#2006-10-06| 439.19
#2006-10-09| 439.82
#2006-10-10| 437.51
#2006-10-11| 437.56
#2006-10-12| 438.53
#2006-10-13| 435.91
#2006-10-16| 437.60
#2006-10-17| 436.19
#2006-10-18| 439.95
#2006-10-19| 438.26
#2006-10-20| 438.05
#2006-10-23| 438.11
#2006-10-24| 435.81
#2006-10-25| 438.54
#2006-10-26| 441.92
#2006-10-27| 443.10
#2006-10-30| 442.27
#2006-10-31| 442.66
#2006-11-01| 445.19
#2006-11-02| 450.01
#2006-11-03| 448.35
#2006-11-06| 453.41
#2006-11-07| 457.12
#2006-11-08| 455.04
#2006-11-09| 460.35
#2006-11-10| 465.66
#2006-11-13| 464.94
#2006-11-14| 464.17
#2006-11-15| 466.58
#2006-11-16| 465.52
#2006-11-17| 464.59
#2006-11-20| 463.13
#2006-11-21| 465.14
#2006-11-22| 467.88
#2006-11-23| .
#2006-11-24| 470.02
#2006-11-27| 466.02
#2006-11-28| 467.69
#2006-11-29| 470.95
#2006-11-30| 470.89
#2006-12-01| 470.62
#2006-12-04| 472.63
#2006-12-05| 470.96
#2006-12-06| 472.15
#2006-12-07| 472.35
#2006-12-08| 472.20
#2006-12-11| 470.69
#2006-12-12| 475.00
#2006-12-13| 477.57
#2006-12-14| 480.57
#2006-12-15| 479.14
#2006-12-18| 476.90
#2006-12-19| 479.05
#2006-12-20| 479.52
#2006-12-21| 478.12
#2006-12-22| 476.57
#2006-12-25| .
#2006-12-26| 475.84
#2006-12-27| 480.36
#2006-12-28| 480.84
#2006-12-29| 480.01
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 483.46
#2007-01-04| 477.64
#2007-01-05| 468.89
#2007-01-08| 468.59
#2007-01-09| 468.79
#2007-01-10| 465.98
#2007-01-11| 467.84
#2007-01-12| 475.02
#2007-01-15| .
#2007-01-16| 474.45
#2007-01-17| 476.76
#2007-01-18| 476.71
#2007-01-19| 478.88
#2007-01-22| 477.53
#2007-01-23| 477.14
#2007-01-24| 477.05
#2007-01-25| 475.65
#2007-01-26| 472.73
#2007-01-29| 476.82
#2007-01-30| 480.30
#2007-01-31| 481.28
#2007-02-01| 486.48
#2007-02-02| 486.47
#2007-02-05| 486.28
#2007-02-06| 488.60
#2007-02-07| 490.41
#2007-02-08| 484.32
#2007-02-09| 488.80
#2007-02-12| 484.53
#2007-02-13| 489.44
#2007-02-14| 496.90
#2007-02-15| 503.42
#2007-02-16| 498.71
#2007-02-19| .
#2007-02-20| 501.45
#2007-02-21| 494.49
#2007-02-22| 498.47
#2007-02-23| 502.87
#2007-02-26| 504.47
#2007-02-27| 493.00
#2007-02-28| 484.83
#2007-03-01| 482.69
#2007-03-02| 485.33
#2007-03-05| 476.97
#2007-03-06| 481.12
#2007-03-07| 487.85
#2007-03-08| 488.20
#2007-03-09| 489.60
#2007-03-12| 492.32
#2007-03-13| 489.29
#2007-03-14| 483.05
#2007-03-15| 491.65
#2007-03-16| 497.67
#2007-03-19| 502.18
#2007-03-20| 502.40
#2007-03-21| 504.51
#2007-03-22| 510.56
#2007-03-23| 510.65
#2007-03-26| 506.10
#2007-03-27| 506.79
#2007-03-28| 504.40
#2007-03-29| 508.28
#2007-03-30| 510.30
#2007-04-02| 514.46
#2007-04-03| 517.65
#2007-04-04| 518.33
#2007-04-05| 520.40
#2007-04-06| .
#2007-04-09| 516.99
#2007-04-10| 522.96
#2007-04-11| 523.50
#2007-04-12| 522.75
#2007-04-13| 525.67
#2007-04-16| 529.30
#2007-04-17| 528.10
#2007-04-18| 528.96
#2007-04-19| 529.75
#2007-04-20| 532.39
#2007-04-23| 534.40
#2007-04-24| 535.37
#2007-04-25| 539.34
#2007-04-26| 536.84
#2007-04-27| 538.49
#2007-04-30| 539.03
#2007-05-01| 536.33
#2007-05-02| 538.90
#2007-05-03| 543.28
#2007-05-04| 545.32
#2007-05-07| 546.03
#2007-05-08| 543.22
#2007-05-09| 545.76
#2007-05-10| 538.44
#2007-05-11| 538.21
#2007-05-14| 537.90
#2007-05-15| 537.66
#2007-05-16| 532.93
#2007-05-17| 529.36
#2007-05-18| 531.78
#2007-05-21| 530.76
#2007-05-22| 529.49
#2007-05-23| 534.60
#2007-05-24| 531.42
#2007-05-25| 531.27
#2007-05-28| .
#2007-05-29| 535.13
#2007-05-30| 534.22
#2007-05-31| 537.92
#2007-06-01| 540.25
#2007-06-04| 540.86
#2007-06-05| 538.72
#2007-06-06| 531.74
#2007-06-07| 522.46
#2007-06-08| 518.17
#2007-06-11| 521.33
#2007-06-12| 521.37
#2007-06-13| 518.53
#2007-06-14| 526.04
#2007-06-15| 533.92
#2007-06-18| 534.11
#2007-06-19| 528.98
#2007-06-20| 529.24
#2007-06-21| 524.24
#2007-06-22| 524.65
#2007-06-25| 527.33
#2007-06-26| 529.68
#2007-06-27| 528.28
#2007-06-28| 533.25
#2007-06-29| 538.27
#2007-07-02| 543.54
#2007-07-03| 545.69
#2007-07-04| .
#2007-07-05| 543.37
#2007-07-06| 544.73
#2007-07-09| 547.49
#2007-07-10| 556.64
#2007-07-11| 561.28
#2007-07-12| 563.17
#2007-07-13| 561.40
#2007-07-16| 559.69
#2007-07-17| 557.46
#2007-07-18| 555.51
#2007-07-19| 563.23
#2007-07-20| 559.33
#2007-07-23| 562.27
#2007-07-24| 555.03
#2007-07-25| 548.17
#2007-07-26| 533.57
#2007-07-27| 532.79
#2007-07-30| 531.81
#2007-07-31| 539.00
#2007-08-01| 531.91
#2007-08-02| 534.79
#2007-08-03| 535.02
#2007-08-06| 532.65
#2007-08-07| 534.70
#2007-08-08| 546.43
#2007-08-09| 534.71
#2007-08-10| 519.37
#2007-08-13| 525.25
#2007-08-14| 518.27
#2007-08-15| 532.31
#2007-08-16| 516.18
#2007-08-17| 528.18
#2007-08-20| 529.28
#2007-08-21| 531.56
#2007-08-22| 536.90
#2007-08-23| 540.35
#2007-08-24| 548.62
#2007-08-27| 553.74
#2007-08-28| 547.08
#2007-08-29| 548.69
#2007-08-30| 555.91
#2007-08-31| 562.65
#2007-09-03| .
#2007-09-04| 560.99
#2007-09-05| 557.10
#2007-09-06| 557.98
#2007-09-07| 556.79
#2007-09-10| 556.38
#2007-09-11| 565.22
#2007-09-12| 571.94
#2007-09-13| 576.97
#2007-09-14| 571.06
#2007-09-17| 566.24
#2007-09-18| 573.78
#2007-09-19| 582.28
#2007-09-20| 577.63
#2007-09-21| 580.18
#2007-09-24| 578.37
#2007-09-25| 576.86
#2007-09-26| 579.05
#2007-09-27| 580.94
#2007-09-28| 581.21
#2007-10-01| 584.96
#2007-10-02| 577.06
#2007-10-03| 574.37
#2007-10-04| 573.97
#2007-10-05| 577.55
#2007-10-08| 574.55
#2007-10-09| 578.00
#2007-10-10| 580.65
#2007-10-11| 584.56
#2007-10-12| 580.67
#2007-10-15| 580.72
#2007-10-16| 577.88
#2007-10-17| 586.21
#2007-10-18| 589.22
#2007-10-19| 585.76
#2007-10-22| 581.23
#2007-10-23| 589.72
#2007-10-24| 589.18
#2007-10-25| 599.85
#2007-10-26| 604.45
#2007-10-29| 608.64
#2007-10-30| 605.13
#2007-10-31| 607.38
#2007-11-01| 607.48
#2007-11-02| 612.20
#2007-11-05| 613.53
#2007-11-06| 619.13
#2007-11-07| 622.80
#2007-11-08| 619.35
#2007-11-09| 611.58
#2007-11-12| 603.07
#2007-11-13| 616.00
#2007-11-14| 621.19
#2007-11-15| 618.54
#2007-11-16| 620.15
#2007-11-19| 615.57
#2007-11-20| 623.18
#2007-11-21| 608.09
#2007-11-22| .
#2007-11-23| 613.82
#2007-11-26| 616.94
#2007-11-27| 617.25
#2007-11-28| 622.65
#2007-11-29| 623.90
#2007-11-30| 618.00
#2007-12-03| 614.41
#2007-12-04| 615.20
#2007-12-05| 616.74
#2007-12-06| 614.60
#2007-12-07| 614.21
#2007-12-10| 617.14
#2007-12-11| 612.23
#2007-12-12| 615.29
#2007-12-13| 601.31
#2007-12-14| 596.61
#2007-12-17| 596.31
#2007-12-18| 592.95
#2007-12-19| 586.04
#2007-12-20| 587.66
#2007-12-21| 600.97
#2007-12-24| 603.74
#2007-12-25| .
#2007-12-26| 607.26
#2007-12-27| 611.11
#2007-12-28| 614.83
#2007-12-31| 610.64
#2008-01-01| .
#2008-01-02| 613.27
#2008-01-03| 611.51
#2008-01-04| 604.77
#2008-01-07| 611.80
#2008-01-08| 617.57
#2008-01-09| 607.30
#2008-01-10| 597.87
#2008-01-11| 576.10
#2008-01-14| 580.56
#2008-01-15| 563.88
#2008-01-16| 559.26
#2008-01-17| 559.00
#2008-01-18| 555.27
#2008-01-21| .
#2008-01-22| 538.22
#2008-01-23| 525.75
#2008-01-24| 551.75
#2008-01-25| 551.84
#2008-01-28| 551.06
#2008-01-29| 555.19
#2008-01-30| 550.62
#2008-01-31| 557.80
#2008-02-01| 571.03
#2008-02-04| 562.32
#2008-02-05| 541.59
#2008-02-06| 545.72
#2008-02-07| 533.00
#2008-02-08| 536.35
#2008-02-11| 531.57
#2008-02-12| 547.15
#2008-02-13| 541.33
#2008-02-14| 547.79
#2008-02-15| 543.48
#2008-02-18| .
#2008-02-19| 552.29
#2008-02-20| 537.37
#2008-02-21| 548.15
#2008-02-22| 553.08
#2008-02-25| 557.61
#2008-02-26| 562.28
#2008-02-27| 575.50
#2008-02-28| 579.20
#2008-02-29| 576.62
#2008-03-03| 570.16
#2008-03-04| 570.01
#2008-03-05| 575.98
#2008-03-06| 577.06
#2008-03-07| 572.48
#2008-03-10| 571.24
#2008-03-11| 571.75
#2008-03-12| 576.58
#2008-03-13| 597.30
#2008-03-14| 595.03
#2008-03-17| 583.48
#2008-03-18| 593.73
#2008-03-19| 590.59
#2008-03-20| 583.98
#2008-03-21| .
#2008-03-24| 581.24
#2008-03-25| 594.68
#2008-03-26| 602.74
#2008-03-27| 606.90
#2008-03-28| 599.12
#2008-03-31| 601.36
#2008-04-01| 607.32
#2008-04-02| 607.06
#2008-04-03| 608.75
#2008-04-04| 614.43
#2008-04-07| 613.22
#2008-04-08| 612.83
#2008-04-09| 610.23
#2008-04-10| 611.39
#2008-04-11| 603.49
#2008-04-14| 606.64
#2008-04-15| 613.09
#2008-04-16| 619.69
#2008-04-17| 616.48
#2008-04-18| 617.45
#2008-04-21| 617.89
#2008-04-22| 613.06
#2008-04-23| 604.84
#2008-04-24| 600.84
#2008-04-25| 599.50
#2008-04-28| 601.81
#2008-04-29| 593.58
#2008-04-30| 598.79
#2008-05-01| 595.64
#2008-05-02| 597.87
#2008-05-05| 599.88
#2008-05-06| 597.33
#2008-05-07| 597.03
#2008-05-08| 600.39
#2008-05-09| 600.25
#2008-05-12| 602.42
#2008-05-13| 601.10
#2008-05-14| 597.78
#2008-05-15| 603.33
#2008-05-16| 607.59
#2008-05-19| 609.19
#2008-05-20| 604.43
#2008-05-21| 604.50
#2008-05-22| 601.26
#2008-05-23| 598.26
#2008-05-26| .
#2008-05-27| 598.93
#2008-05-28| 601.23
#2008-05-29| 599.88
#2008-05-30| 602.40
#2008-06-02| 598.83
#2008-06-03| 601.05
#2008-06-04| 598.30
#2008-06-05| 604.37
#2008-06-06| 599.99
#2008-06-09| 597.92
#2008-06-10| 587.61
#2008-06-11| 580.76
#2008-06-12| 580.12
#2008-06-13| 572.96
#2008-06-16| 567.26
#2008-06-17| 566.76
#2008-06-18| 564.47
#2008-06-19| 555.95
#2008-06-20| 551.29
#2008-06-23| 546.34
#2008-06-24| 540.21
#2008-06-25| 542.44
#2008-06-26| 541.96
#2008-06-27| 530.62
#2008-06-30| 539.07
#2008-07-01| 533.13
#2008-07-02| 526.34
#2008-07-03| 525.04
#2008-07-04| .
#2008-07-07| 523.81
#2008-07-08| 525.11
#2008-07-09| 531.66
#2008-07-10| 513.24
#2008-07-11| 508.31
#2008-07-14| 512.18
#2008-07-15| 509.03
#2008-07-16| 510.09
#2008-07-17| 527.21
#2008-07-18| 518.59
#2008-07-21| 521.18
#2008-07-22| 524.16
#2008-07-23| 522.62
#2008-07-24| 516.73
#2008-07-25| 521.17
#2008-07-28| 530.03
#2008-07-29| 530.15
#2008-07-30| 532.61
#2008-07-31| 518.84
#2008-08-01| 513.99
#2008-08-04| 518.16
#2008-08-05| 530.58
#2008-08-06| 535.37
#2008-08-07| 531.12
#2008-08-08| 534.67
#2008-08-11| 542.29
#2008-08-12| 542.39
#2008-08-13| 536.24
#2008-08-14| 532.72
#2008-08-15| 534.20
#2008-08-18| 531.99
#2008-08-19| 526.66
#2008-08-20| 525.56
#2008-08-21| 521.97
#2008-08-22| 525.31
#2008-08-25| 524.04
#2008-08-26| 519.40
#2008-08-27| 518.78
#2008-08-28| 522.67
#2008-08-29| 524.44
#2008-09-01| .
#2008-09-02| 529.22
#2008-09-03| 517.11
#2008-09-04| 515.71
#2008-09-05| 513.36
#2008-09-08| 517.70
#2008-09-09| 524.71
#2008-09-10| 520.63
#2008-09-11| 515.96
#2008-09-12| 531.00
#2008-09-15| 524.50
#2008-09-16| 516.97
#2008-09-17| 513.19
#2008-09-18| 514.01
#2008-09-19| 527.18
#2008-09-22| 523.70
#2008-09-23| 519.32
#2008-09-24| 509.78
#2008-09-25| 522.31
#2008-09-26| 512.41
#2008-09-29| 495.66
#2008-09-30| 496.80
#2008-10-01| 501.19
#2008-10-02| 483.63
#2008-10-03| 483.94
#2008-10-06| 446.98
#2008-10-07| 463.36
#2008-10-08| 441.60
#2008-10-09| 423.89
#2008-10-10| 395.35
#2008-10-13| 426.60
#2008-10-14| 444.17
#2008-10-15| 416.23
#2008-10-16| 403.06
#2008-10-17| 422.20
#2008-10-20| 434.70
#2008-10-21| 430.84
#2008-10-22| 398.01
#2008-10-23| 405.55
#2008-10-24| 394.28
#2008-10-27| 382.00
#2008-10-28| 391.61
#2008-10-29| 419.23
#2008-10-30| 413.00
#2008-10-31| 417.71
#2008-11-03| 428.57
#2008-11-04| 445.26
#2008-11-05| 436.27
#2008-11-06| 416.57
#2008-11-07| 422.71
#2008-11-10| 429.15
#2008-11-11| 410.01
#2008-11-12| 400.61
#2008-11-13| 397.91
#2008-11-14| 402.99
#2008-11-17| 394.81
#2008-11-18| 402.80
#2008-11-19| 397.41
#2008-11-20| 376.76
#2008-11-21| 362.25
#2008-11-24| 385.52
#2008-11-25| 385.22
#2008-11-26| 378.08
#2008-11-27| .
#2008-11-28| 392.13
#2008-12-01| 375.39
#2008-12-02| 378.86
#2008-12-03| 378.10
#2008-12-04| 381.58
#2008-12-05| 367.10
#2008-12-08| 388.50
#2008-12-09| 390.50
#2008-12-10| 388.02
#2008-12-11| 389.14
#2008-12-12| 389.72
#2008-12-15| 395.23
#2008-12-16| 400.49
#2008-12-17| 416.62
#2008-12-18| 423.62
#2008-12-19| 410.05
#2008-12-22| 407.37
#2008-12-23| 410.21
#2008-12-24| 412.36
#2008-12-25| .
#2008-12-26| 413.62
#2008-12-29| 422.75
#2008-12-30| 421.97
#2008-12-31| 418.12
#2009-01-01| .
#2009-01-02| 426.97
#2009-01-05| 422.34
#2009-01-06| 417.76
#2009-01-07| 424.30
#2009-01-08| 423.74
#2009-01-09| 412.40
#2009-01-12| 406.07
#2009-01-13| 400.78
#2009-01-14| 389.14
#2009-01-15| 387.55
#2009-01-16| 399.20
#2009-01-19| .
#2009-01-20| 391.66
#2009-01-21| 387.63
#2009-01-22| 383.96
#2009-01-23| 380.08
#2009-01-26| 395.15
#2009-01-27| 396.34
#2009-01-28| 398.08
#2009-01-29| 392.96
#2009-01-30| 386.51
#2009-02-02| 375.64
#2009-02-03| 388.55
#2009-02-04| 385.82
#2009-02-05| 373.26
#2009-02-06| 375.02
#2009-02-09| 382.47
#2009-02-10| 377.59
#2009-02-11| 372.52
#2009-02-12| 363.78
#2009-02-13| 367.57
#2009-02-16| .
#2009-02-17| 353.51
#2009-02-18| 350.65
#2009-02-19| 366.69
#2009-02-20| 361.30
#2009-02-23| 362.05
#2009-02-24| 358.38
#2009-02-25| 357.87
#2009-02-26| 355.98
#2009-02-27| 358.57
#2009-03-02| 342.26
#2009-03-03| 329.47
#2009-03-04| 338.00
#2009-03-05| 333.24
#2009-03-06| 333.15
#2009-03-09| 327.86
#2009-03-10| 341.40
#2009-03-11| 342.68
#2009-03-12| 339.47
#2009-03-13| 342.83
#2009-03-16| 352.33
#2009-03-17| 347.73
#2009-03-18| 344.94
#2009-03-19| 351.60
#2009-03-20| 344.53
#2009-03-23| 355.67
#2009-03-24| 362.39
#2009-03-25| 368.42
#2009-03-26| 370.14
#2009-03-27| 357.60
#2009-03-30| 348.86
#2009-03-31| 364.42
#2009-04-01| 367.47
#2009-04-02| 381.03
#2009-04-03| 374.02
#2009-04-06| 375.44
#2009-04-07| 377.17
#2009-04-08| 372.20
#2009-04-09| 368.88
#2009-04-10| .
#2009-04-13| 372.62
#2009-04-14| 370.52
#2009-04-15| 371.18
#2009-04-16| 373.32
#2009-04-17| 365.90
#2009-04-20| 359.37
#2009-04-21| 362.73
#2009-04-22| 359.96
#2009-04-23| 358.38
#2009-04-24| 368.46
#2009-04-27| 368.62
#2009-04-28| 366.91
#2009-04-29| 381.32
#2009-04-30| 380.93
#2009-05-01| 381.51
#2009-05-04| 394.52
#2009-05-05| 392.20
#2009-05-06| 397.61
#2009-05-07| 412.31
#2009-05-08| 414.55
#2009-05-11| 418.62
#2009-05-12| 423.43
#2009-05-13| 426.28
#2009-05-14| 426.02
#2009-05-15| 425.06
#2009-05-18| 428.09
#2009-05-19| 430.26
#2009-05-20| 439.65
#2009-05-21| 435.63
#2009-05-22| 438.18
#2009-05-25| .
#2009-05-26| 440.32
#2009-05-27| 436.27
#2009-05-28| 430.42
#2009-05-29| 433.61
#2009-06-01| 437.37
#2009-06-02| 446.83
#2009-06-03| 440.28
#2009-06-04| 442.29
#2009-06-05| 433.90
#2009-06-08| 430.41
#2009-06-09| 437.34
#2009-06-10| 440.33
#2009-06-11| 442.28
#2009-06-12| 437.27
#2009-06-15| 428.04
#2009-06-16| 432.23
#2009-06-17| 429.38
#2009-06-18| 434.74
#2009-06-19| 442.85
#2009-06-22| 437.81
#2009-06-23| 444.52
#2009-06-24| 448.85
#2009-06-25| 444.28
#2009-06-26| 447.80
#2009-06-29| 451.92
#2009-06-30| 445.41
#2009-07-01| 458.91
#2009-07-02| 451.21
#2009-07-03| .
#2009-07-06| 449.09
#2009-07-07| 449.97
#2009-07-08| 444.98
#2009-07-09| 446.78
#2009-07-10| 443.58
#2009-07-13| 447.73
#2009-07-14| 449.39
#2009-07-15| 464.33
#2009-07-16| 466.57
#2009-07-17| 470.56
#2009-07-20| 471.40
#2009-07-21| 476.41
#2009-07-22| 477.78
#2009-07-23| 482.58
#2009-07-24| 477.53
#2009-07-27| 479.51
#2009-07-28| 479.63
#2009-07-29| 479.82
#2009-07-30| 488.36
#2009-07-31| 489.98
#2009-08-03| 496.25
#2009-08-04| 493.04
#2009-08-05| 489.14
#2009-08-06| 496.08
#2009-08-07| 491.84
#2009-08-10| 487.07
#2009-08-11| 488.47
#2009-08-12| 486.56
#2009-08-13| 480.77
#2009-08-14| 483.47
#2009-08-17| 473.74
#2009-08-18| 480.17
#2009-08-19| 487.08
#2009-08-20| 489.65
#2009-08-21| 499.77
#2009-08-24| 499.41
#2009-08-25| 499.43
#2009-08-26| 497.93
#2009-08-27| 491.85
#2009-08-28| 499.59
#2009-08-31| 504.06
#2009-09-01| 498.63
#2009-09-02| 497.39
#2009-09-03| 492.81
#2009-09-04| 492.18
#2009-09-07| .
#2009-09-08| 510.63
#2009-09-09| 512.96
#2009-09-10| 512.64
#2009-09-11| 516.80
#2009-09-14| 519.71
#2009-09-15| 517.43
#2009-09-16| 523.08
#2009-09-17| 528.40
#2009-09-18| 531.96
#2009-09-21| 529.07
#2009-09-22| 530.21
#2009-09-23| 531.28
#2009-09-24| 523.96
#2009-09-25| 521.66
#2009-09-28| 523.15
#2009-09-29| 521.33
#2009-09-30| 524.52
#2009-10-01| 518.62
#2009-10-02| 513.18
#2009-10-05| 515.61
#2009-10-06| 525.17
#2009-10-07| 521.21
#2009-10-08| 528.72
#2009-10-09| 528.43
#2009-10-12| 534.91
#2009-10-13| 533.13
#2009-10-14| 536.16
#2009-10-15| 540.98
#2009-10-16| 537.70
#2009-10-19| 553.44
#2009-10-20| 555.94
#2009-10-21| 562.55
#2009-10-22| 562.99
#2009-10-23| 560.14
#2009-10-26| 554.25
#2009-10-27| 555.86
#2009-10-28| 552.40
#2009-10-29| 564.11
#2009-10-30| 556.75
#2009-11-02| 562.86
#2009-11-03| 549.96
#2009-11-04| 557.26
#2009-11-05| 563.18
#2009-11-06| 560.44
#2009-11-09| 569.83
#2009-11-10| 571.41
#2009-11-11| 570.85
#2009-11-12| 565.05
#2009-11-13| 568.57
#2009-11-16| 578.87
#2009-11-17| 576.78
#2009-11-18| 575.82
#2009-11-19| 565.77
#2009-11-20| 566.17
#2009-11-23| 577.80
#2009-11-24| 576.81
#2009-11-25| 582.44
#2009-11-26| .
#2009-11-27| 571.86
#2009-11-30| 565.66
#2009-12-01| 581.87
#2009-12-02| 587.41
#2009-12-03| 592.59
#2009-12-04| 590.98
#2009-12-07| 588.15
#2009-12-08| 574.73
#2009-12-09| 571.65
#2009-12-10| 581.72
#2009-12-11| 582.00
#2009-12-14| 583.85
#2009-12-15| 583.42
#2009-12-16| 587.05
#2009-12-17| 573.87
#2009-12-18| 572.58
#2009-12-21| 578.38
#2009-12-22| 580.43
#2009-12-23| 583.63
#2009-12-24| 584.61
#2009-12-25| .
#2009-12-28| 587.47
#2009-12-29| 591.13
#2009-12-30| 583.66
#2009-12-31| 586.81
#2010-01-01| .
#2010-01-04| 596.40
#2010-01-05| 583.60
#2010-01-06| 579.21
#2010-01-07| 572.27
#2010-01-08| 575.65
#2010-01-11| 582.71
#2010-01-12| 581.50
#2010-01-13| 583.33
#2010-01-14| 587.67
#2010-01-15| 581.53
#2010-01-18| .
#2010-01-19| 587.45
#2010-01-20| 578.20
#2010-01-21| 577.55
#2010-01-22| 576.51
#2010-01-25| 572.28
#2010-01-26| 567.84
#2010-01-27| 570.85
#2010-01-28| 567.05
#2010-01-29| 569.21
#2010-02-01| 567.90
#2010-02-02| 573.53
#2010-02-03| 572.04
#2010-02-04| 554.06
#2010-02-05| 533.53
#2010-02-08| 543.14
#2010-02-09| 541.28
#2010-02-10| 543.53
#2010-02-11| 545.57
#2010-02-12| 550.83
#2010-02-15| .
#2010-02-16| 556.53
#2010-02-17| 561.69
#2010-02-18| 564.65
#2010-02-19| 568.62
#2010-02-22| 566.91
#2010-02-23| 567.82
#2010-02-24| 573.42
#2010-02-25| 561.26
#2010-02-26| 570.08
#2010-03-01| 572.52
#2010-03-02| 577.86
#2010-03-03| 580.90
#2010-03-04| 578.53
#2010-03-05| 577.84
#2010-03-08| 577.92
#2010-03-09| 580.14
#2010-03-10| 584.99
#2010-03-11| 584.38
#2010-03-12| 587.61
#2010-03-15| 583.18
#2010-03-16| 592.80
#2010-03-17| 593.07
#2010-03-18| 588.92
#2010-03-19| 582.04
#2010-03-22| 586.94
#2010-03-23| 587.12
#2010-03-24| 579.91
#2010-03-25| 582.55
#2010-03-26| 580.71
#2010-03-29| 584.47
#2010-03-30| 586.25
#2010-03-31| 591.98
#2010-04-01| 599.56
#2010-04-02| .
#2010-04-05| 596.12
#2010-04-06| 590.27
#2010-04-07| 588.55
#2010-04-08| 586.00
#2010-04-09| 593.66
#2010-04-12| 599.34
#2010-04-13| 596.47
#2010-04-14| 600.54
#2010-04-15| 596.88
#2010-04-16| 589.85
#2010-04-19| 585.00
#2010-04-20| 592.54
#2010-04-21| 591.31
#2010-04-22| 592.04
#2010-04-23| 597.02
#2010-04-26| 601.17
#2010-04-27| 589.11
#2010-04-28| 574.17
#2010-04-29| 589.58
#2010-04-30| 589.91
#2010-05-03| 584.69
#2010-05-04| 571.97
#2010-05-05| 560.84
#2010-05-06| 556.54
#2010-05-07| 533.65
#2010-05-10| 563.32
#2010-05-11| 564.43
#2010-05-12| 569.68
#2010-05-13| 567.26
#2010-05-14| 550.04
#2010-05-17| 549.28
#2010-05-18| 556.10
#2010-05-19| 544.48
#2010-05-20| 533.30
#2010-05-21| 530.95
#2010-05-24| 529.22
#2010-05-25| 516.23
#2010-05-26| 522.71
#2010-05-27| 535.98
#2010-05-28| 539.55
#2010-05-31| .
#2010-06-01| 544.08
#2010-06-02| 547.37
#2010-06-03| 552.46
#2010-06-04| 541.87
#2010-06-07| 537.71
#2010-06-08| 539.25
#2010-06-09| 554.00
#2010-06-10| 560.29
#2010-06-11| 554.52
#2010-06-14| 568.48
#2010-06-15| 569.04
#2010-06-16| 568.98
#2010-06-17| 572.51
#2010-06-18| 570.35
#2010-06-21| 575.65
#2010-06-22| 573.06
#2010-06-23| 563.18
#2010-06-24| 562.57
#2010-06-25| 560.39
#2010-06-28| 570.63
#2010-06-29| 557.07
#2010-06-30| 558.56
#2010-07-01| 556.21
#2010-07-02| 554.91
#2010-07-05| .
#2010-07-06| 568.74
#2010-07-07| 573.34
#2010-07-08| 580.48
#2010-07-09| 579.17
#2010-07-12| 582.31
#2010-07-13| 593.24
#2010-07-14| 597.01
#2010-07-15| 601.62
#2010-07-16| 595.82
#2010-07-19| 592.88
#2010-07-20| 588.45
#2010-07-21| 594.39
#2010-07-22| 605.42
#2010-07-23| 604.40
#2010-07-26| 608.29
#2010-07-27| 598.02
#2010-07-28| 595.22
#2010-07-29| 591.20
#2010-07-30| 587.47
#2010-08-02| 601.42
#2010-08-03| 601.65
#2010-08-04| 600.93
#2010-08-05| 586.45
#2010-08-06| 581.43
#2010-08-09| 586.36
#2010-08-10| 581.07
#2010-08-11| 573.25
#2010-08-12| 583.61
#2010-08-13| 581.44
#2010-08-16| 587.94
#2010-08-17| 589.53
#2010-08-18| 589.79
#2010-08-19| 586.53
#2010-08-20| 575.43
#2010-08-23| 576.79
#2010-08-24| 576.01
#2010-08-25| 573.49
#2010-08-26| 580.82
#2010-08-27| 581.37
#2010-08-30| 582.54
#2010-08-31| 585.85
#2010-09-01| 602.50
#2010-09-02| 600.69
#2010-09-03| 601.89
#2010-09-06| .
#2010-09-07| 598.55
#2010-09-08| 606.11
#2010-09-09| 607.65
#2010-09-10| 603.67
#2010-09-13| 607.28
#2010-09-14| 614.78
#2010-09-15| 613.42
#2010-09-16| 608.30
#2010-09-17| 601.37
#2010-09-20| 612.94
#2010-09-21| 610.95
#2010-09-22| 619.36
#2010-09-23| 618.81
#2010-09-24| 627.25
#2010-09-27| 628.66
#2010-09-28| 632.62
#2010-09-29| 632.36
#2010-09-30| 631.86
#2010-10-01| 631.63
#2010-10-04| 628.04
#2010-10-05| 638.53
#2010-10-06| 642.46
#2010-10-07| 643.50
#2010-10-08| 642.69
#2010-10-11| 639.79
#2010-10-12| 640.91
#2010-10-13| 650.57
#2010-10-14| 653.45
#2010-10-15| 648.51
#2010-10-18| 646.82
#2010-10-19| 635.23
#2010-10-20| 644.28
#2010-10-21| 657.31
#2010-10-22| 649.51
#2010-10-25| 655.45
#2010-10-26| 647.52
#2010-10-27| 637.69
#2010-10-28| 646.56
#2010-10-29| 649.42
#2010-11-01| 649.82
#2010-11-02| 658.46
#2010-11-03| 653.85
#2010-11-04| 679.56
#2010-11-05| 676.26
#2010-11-08| 670.53
#2010-11-09| 670.41
#2010-11-10| 657.94
#2010-11-11| 658.15
#2010-11-12| 655.79
#2010-11-15| 655.41
#2010-11-16| 645.10
#2010-11-17| 647.36
#2010-11-18| 661.60
#2010-11-19| 660.13
#2010-11-22| 659.22
#2010-11-23| 643.06
#2010-11-24| 648.70
#2010-11-25| .
#2010-11-26| 645.09
#2010-11-29| 631.25
#2010-11-30| 624.48
#2010-12-01| 632.02
#2010-12-02| 644.85
#2010-12-03| 651.92
#2010-12-06| 646.90
#2010-12-07| 656.92
#2010-12-08| 653.21
#2010-12-09| 654.21
#2010-12-10| 657.47
#2010-12-13| 666.73
#2010-12-14| 669.53
#2010-12-15| 666.03
#2010-12-16| 665.69
#2010-12-17| 663.58
#2010-12-20| 664.86
#2010-12-21| 672.62
#2010-12-22| 672.80
#2010-12-23| 673.55
#2010-12-24| .
#2010-12-27| 673.50
#2010-12-28| 675.44
#2010-12-29| 676.45
#2010-12-30| 672.94
#2010-12-31| 674.96
#2011-01-03| 677.19
#2011-01-04| 669.61
#2011-01-05| 657.06
#2011-01-06| 653.70
#2011-01-07| 652.75
#2011-01-10| 646.47
#2011-01-11| 649.56
#2011-01-12| 653.37
#2011-01-13| 652.80
#2011-01-14| 649.78
#2011-01-17| .
#2011-01-18| 658.51
#2011-01-19| 656.77
#2011-01-20| 643.16
#2011-01-21| 653.78
#2011-01-24| 663.14
#2011-01-25| 658.68
#2011-01-26| 659.54
#2011-01-27| 652.13
#2011-01-28| 644.52
#2011-01-31| 644.56
#2011-02-01| 653.20
#2011-02-02| 660.03
#2011-02-03| 652.79
#2011-02-04| 648.78
#2011-02-07| 651.58
#2011-02-08| 651.62
#2011-02-09| 647.60
#2011-02-10| 642.38
#2011-02-11| 643.09
#2011-02-14| 639.32
#2011-02-15| 648.26
#2011-02-16| 647.01
#2011-02-17| 653.79
#2011-02-18| 653.78
#2011-02-21| .
#2011-02-22| 656.32
#2011-02-23| 658.55
#2011-02-24| 658.57
#2011-02-25| 658.14
#2011-02-28| 663.23
#2011-03-01| 666.92
#2011-03-02| 665.84
#2011-03-03| 668.69
#2011-03-04| 665.96
#2011-03-07| 664.33
#2011-03-08| 662.56
#2011-03-09| 662.61
#2011-03-10| 655.48
#2011-03-11| 654.95
#2011-03-14| 652.66
#2011-03-15| 634.55
#2011-03-16| 632.69
#2011-03-17| 645.65
#2011-03-18| 648.15
#2011-03-21| 660.86
#2011-03-22| 657.53
#2011-03-23| 663.81
#2011-03-24| 670.87
#2011-03-25| 672.19
#2011-03-28| 670.47
#2011-03-29| 670.35
#2011-03-30| 678.19
#2011-03-31| 678.50
#2011-04-01| 679.27
#2011-04-04| 684.90
#2011-04-05| 688.11
#2011-04-06| 692.23
#2011-04-07| 688.49
#2011-04-08| 694.97
#2011-04-11| 694.57
#2011-04-12| 694.03
#2011-04-13| 699.75
#2011-04-14| 704.70
#2011-04-15| 713.91
#2011-04-18| 698.39
#2011-04-19| 713.67
#2011-04-20| 723.47
#2011-04-21| 730.70
#2011-04-22| .
#2011-04-25| 729.56
#2011-04-26| 736.54
#2011-04-27| 734.33
#2011-04-28| 738.52
#2011-04-29| 742.51
#2011-05-02| 748.31
#2011-05-03| 748.36
#2011-05-04| 742.57
#2011-05-05| 731.87
#2011-05-06| 737.34
#2011-05-09| 728.33
#2011-05-10| 733.37
#2011-05-11| 735.98
#2011-05-12| 733.88
#2011-05-13| 736.25
#2011-05-16| 737.98
#2011-05-17| 730.17
#2011-05-18| 736.97
#2011-05-19| 739.08
#2011-05-20| 736.78
#2011-05-23| 724.64
#2011-05-24| 727.75
#2011-05-25| 727.75
#2011-05-26| 730.06
#2011-05-27| 741.49
#2011-05-30| .
#2011-05-31| 752.11
#2011-06-01| 756.11
#2011-06-02| 750.06
#2011-06-03| 752.53
#2011-06-06| 751.77
#2011-06-07| 750.78
#2011-06-08| 742.91
#2011-06-09| 742.25
#2011-06-10| 729.95
#2011-06-13| 734.13
#2011-06-14| 737.41
#2011-06-15| 724.89
#2011-06-16| 718.89
#2011-06-17| 727.28
#2011-06-20| 730.57
#2011-06-21| 730.95
#2011-06-22| 730.06
#2011-06-23| 714.72
#2011-06-24| 719.38
#2011-06-27| 726.49
#2011-06-28| 728.81
#2011-06-29| 730.80
#2011-06-30| 735.92
#2011-07-01| 737.21
#2011-07-04| .
#2011-07-05| 745.56
#2011-07-06| 740.30
#2011-07-07| 745.38
#2011-07-08| 742.39
#2011-07-11| 729.24
#2011-07-12| 724.56
#2011-07-13| 729.06
#2011-07-14| 730.48
#2011-07-15| 728.42
#2011-07-18| 716.45
#2011-07-19| 722.58
#2011-07-20| 727.40
#2011-07-21| 739.40
#2011-07-22| 745.35
#2011-07-25| 748.81
#2011-07-26| 752.71
#2011-07-27| 743.14
#2011-07-28| 741.58
#2011-07-29| 738.42
#2011-08-01| 732.87
#2011-08-02| 731.30
#2011-08-03| 724.21
#2011-08-04| 709.15
#2011-08-05| 704.12
#2011-08-08| 685.50
#2011-08-09| 696.81
#2011-08-10| 683.52
#2011-08-11| 689.52
#2011-08-12| 711.00
#2011-08-15| 717.36
#2011-08-16| 721.70
#2011-08-17| 729.56
#2011-08-18| 704.27
#2011-08-19| 693.40
#2011-08-22| 702.69
#2011-08-23| 706.95
#2011-08-24| 707.00
#2011-08-25| 700.27
#2011-08-26| 698.97
#2011-08-29| 705.58
#2011-08-30| 701.51
#2011-08-31| 717.05
#2011-09-01| 721.34
#2011-09-02| 718.19
#2011-09-05| .
#2011-09-06| 679.84
#2011-09-07| 686.40
#2011-09-08| 681.49
#2011-09-09| 663.61
#2011-09-12| 647.01
#2011-09-13| 649.45
#2011-09-14| 656.19
#2011-09-15| 665.08
#2011-09-16| 664.79
#2011-09-19| 650.54
#2011-09-20| 665.30
#2011-09-21| 657.29
#2011-09-22| 630.92
#2011-09-23| 640.21
#2011-09-26| 648.79
#2011-09-27| 667.30
#2011-09-28| 661.52
#2011-09-29| 667.27
#2011-09-30| 656.19
#2011-10-03| 650.52
#2011-10-04| 641.90
#2011-10-05| 644.14
#2011-10-06| 658.92
#2011-10-07| 661.87
#2011-10-10| 670.62
#2011-10-11| 670.90
#2011-10-12| 683.12
#2011-10-13| 682.55
#2011-10-14| 696.04
#2011-10-17| 686.47
#2011-10-18| 680.42
#2011-10-19| 690.91
#2011-10-20| 685.35
#2011-10-21| 705.39
#2011-10-24| 704.86
#2011-10-25| 699.16
#2011-10-26| 696.62
#2011-10-27| 718.67
#2011-10-28| 724.19
#2011-10-31| 709.91
#2011-11-01| 690.16
#2011-11-02| 693.54
#2011-11-03| 697.46
#2011-11-04| 694.13
#2011-11-07| 690.63
#2011-11-08| 700.18
#2011-11-09| 687.77
#2011-11-10| 683.93
#2011-11-11| 702.93
#2011-11-14| 691.34
#2011-11-15| 688.30
#2011-11-16| 688.90
#2011-11-17| 687.19
#2011-11-18| 685.42
#2011-11-21| 670.75
#2011-11-22| 678.09
#2011-11-23| 662.81
#2011-11-24| .
#2011-11-25| 658.14
#2011-11-28| 675.56
#2011-11-29| 680.33
#2011-11-30| 698.97
#2011-12-01| 696.59
#2011-12-02| 689.70
#2011-12-05| 694.77
#2011-12-06| 690.42
#2011-12-07| 695.89
#2011-12-08| 690.77
#2011-12-09| 691.88
#2011-12-12| 685.83
#2011-12-13| 682.26
#2011-12-14| 669.17
#2011-12-15| 675.07
#2011-12-16| 671.64
#2011-12-19| 681.36
#2011-12-20| 689.14
#2011-12-21| 686.10
#2011-12-22| 690.04
#2011-12-23| 695.68
#2011-12-26| .
#2011-12-27| 698.94
#2011-12-28| 696.29
#2011-12-29| 698.90
#2011-12-30| 706.92
#2012-01-02| .
#2012-01-03| 718.84
#2012-01-04| 706.80
#2012-01-05| 703.19
#2012-01-06| 693.93
#2012-01-09| 701.07
#2012-01-10| 707.36
#2012-01-11| 689.82
#2012-01-12| 691.46
#2012-01-13| 680.38
#2012-01-16| .
#2012-01-17| 687.84
#2012-01-18| 693.94
#2012-01-19| 695.48
#2012-01-20| 698.04
#2012-01-23| 702.53
#2012-01-24| 701.42
#2012-01-25| 703.02
#2012-01-26| 714.65
#2012-01-27| 707.23
#2012-01-30| 708.01
#2012-01-31| 704.88
#2012-02-01| 721.13
#2012-02-02| 710.63
#2012-02-03| 719.86
#2012-02-06| 717.20
#2012-02-07| 728.03
#2012-02-08| 724.81
#2012-02-09| 729.90
#2012-02-10| 724.62
#2012-02-13| 732.05
#2012-02-14| 730.09
#2012-02-15| 732.52
#2012-02-16| 737.70
#2012-02-17| 743.06
#2012-02-20| .
#2012-02-21| 747.15
#2012-02-22| 745.93
#2012-02-23| 750.87
#2012-02-24| 754.82
#2012-02-27| 753.85
#2012-02-28| 754.12
#2012-02-29| 754.54
#2012-03-01| 758.66
#2012-03-02| 748.80
#2012-03-05| 755.43
#2012-03-06| 740.18
#2012-03-07| 745.01
#2012-03-08| 765.50
#2012-03-09| 759.55
#2012-03-12| 765.07
#2012-03-13| 769.29
#2012-03-14| 759.92
#2012-03-15| 762.76
#2012-03-16| 770.28
#2012-03-19| 770.87
#2012-03-20| 765.36
#2012-03-21| 763.86
#2012-03-22| 762.17
#2012-03-23| 763.66
#2012-03-26| 776.34
#2012-03-27| 773.88
#2012-03-28| 767.98
#2012-03-29| 762.37
#2012-03-30| 772.05
#2012-04-02| 781.75
#2012-04-03| 780.11
#2012-04-04| 758.52
#2012-04-05| 753.07
#2012-04-06| .
#2012-04-09| 753.97
#2012-04-10| 744.86
#2012-04-11| 747.87
#2012-04-12| 757.29
#2012-04-13| 748.00
#2012-04-16| 755.69
#2012-04-17| 771.03
#2012-04-18| 775.17
#2012-04-19| 779.55
#2012-04-20| 781.14
#2012-04-23| 773.70
#2012-04-24| 782.08
#2012-04-25| 784.34
#2012-04-26| 790.79
#2012-04-27| 790.14
#2012-04-30| 785.59
#2012-05-01| 787.03
#2012-05-02| 787.32
#2012-05-03| 791.74
#2012-05-04| 782.55
#2012-05-07| 784.87
#2012-05-08| 770.32
#2012-05-09| 767.17
#2012-05-10| 764.63
#2012-05-11| 774.17
#2012-05-14| 761.31
#2012-05-15| 758.89
#2012-05-16| 749.66
#2012-05-17| 745.32
#2012-05-18| 737.86
#2012-05-21| 740.22
#2012-05-22| 744.90
#2012-05-23| 727.24
#2012-05-24| 730.80
#2012-05-25| 730.77
#2012-05-28| .
#2012-05-29| 737.66
#2012-05-30| 726.50
#2012-05-31| 725.92
#2012-06-01| 711.94
#2012-06-04| 714.57
#2012-06-05| 712.06
#2012-06-06| 726.68
#2012-06-07| 731.17
#2012-06-08| 728.68
#2012-06-11| 731.36
#2012-06-12| 735.41
#2012-06-13| 747.20
#2012-06-14| 749.96
#2012-06-15| 749.49
#2012-06-18| 750.86
#2012-06-19| 752.59
#2012-06-20| 749.99
#2012-06-21| 745.13
#2012-06-22| 741.93
#2012-06-25| 738.29
#2012-06-26| 741.45
#2012-06-27| 748.51
#2012-06-28| 746.26
#2012-06-29| 775.71
#2012-07-02| 778.45
#2012-07-03| 787.79
#2012-07-04| .
#2012-07-05| 776.13
#2012-07-06| 774.89
#2012-07-09| 770.80
#2012-07-10| 776.25
#2012-07-11| 771.17
#2012-07-12| 765.25
#2012-07-13| 774.65
#2012-07-16| 775.13
#2012-07-17| 773.80
#2012-07-18| 782.11
#2012-07-19| 789.97
#2012-07-20| 779.83
#2012-07-23| 762.38
#2012-07-24| 760.49
#2012-07-25| 757.67
#2012-07-26| 789.65
#2012-07-27| 802.19
#2012-07-30| 801.87
#2012-07-31| 799.94
#2012-08-01| 806.04
#2012-08-02| 794.72
#2012-08-03| 812.55
#2012-08-06| 812.20
#2012-08-07| 810.71
#2012-08-08| 807.24
#2012-08-09| 812.65
#2012-08-10| 807.44
#2012-08-13| 807.79
#2012-08-14| 808.22
#2012-08-15| 806.42
#2012-08-16| 808.13
#2012-08-17| 802.02
#2012-08-20| 805.55
#2012-08-21| 813.84
#2012-08-22| 807.36
#2012-08-23| 813.99
#2012-08-24| 817.41
#2012-08-27| 818.95
#2012-08-28| 819.60
#2012-08-29| 818.96
#2012-08-30| 814.15
#2012-08-31| 818.61
#2012-09-03| .
#2012-09-04| 821.08
#2012-09-05| 827.07
#2012-09-06| 839.00
#2012-09-07| 830.32
#2012-09-10| 819.69
#2012-09-11| 825.80
#2012-09-12| 819.46
#2012-09-13| 822.16
#2012-09-14| 832.51
#2012-09-17| 833.97
#2012-09-18| 838.51
#2012-09-19| 844.21
#2012-09-20| 842.07
#2012-09-21| 844.58
#2012-09-24| 839.51
#2012-09-25| 848.82
#2012-09-26| 838.35
#2012-09-27| 838.68
#2012-09-28| 831.77
#2012-10-01| 843.85
#2012-10-02| 843.81
#2012-10-03| 843.50
#2012-10-04| 851.62
#2012-10-05| 861.83
#2012-10-08| 854.15
#2012-10-09| 846.13
#2012-10-10| 844.28
#2012-10-11| 848.21
#2012-10-12| 851.01
#2012-10-15| 854.27
#2012-10-16| 864.27
#2012-10-17| 867.27
#2012-10-18| 854.44
#2012-10-19| 850.95
#2012-10-22| 850.70
#2012-10-23| 832.62
#2012-10-24| 837.60
#2012-10-25| 842.65
#2012-10-26| 839.48
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 837.29
#2012-11-01| 840.33
#2012-11-02| 837.54
#2012-11-05| 833.64
#2012-11-06| 837.50
#2012-11-07| 832.28
#2012-11-08| 833.47
#2012-11-09| 835.75
#2012-11-12| 834.49
#2012-11-13| 841.11
#2012-11-14| 835.95
#2012-11-15| 829.97
#2012-11-16| 820.80
#2012-11-19| 839.76
#2012-11-20| 842.71
#2012-11-21| 842.70
#2012-11-22| .
#2012-11-23| 863.40
#2012-11-26| 862.11
#2012-11-27| 864.97
#2012-11-28| 867.25
#2012-11-29| 875.69
#2012-11-30| 872.83
#2012-12-03| 878.54
#2012-12-04| 878.42
#2012-12-05| 875.68
#2012-12-06| 873.87
#2012-12-07| 874.15
#2012-12-10| 876.69
#2012-12-11| 879.86
#2012-12-12| 879.29
#2012-12-13| 880.45
#2012-12-14| 878.77
#2012-12-17| 878.28
#2012-12-18| 882.07
#2012-12-19| 888.13
#2012-12-20| 888.02
#2012-12-21| 879.16
#2012-12-24| 880.53
#2012-12-25| 880.53
#2012-12-26| 881.76
#2012-12-27| 878.96
#2012-12-28| 875.58
#2012-12-31| 875.32
#2013-01-01| 875.32
#2013-01-02| 886.93
#2013-01-03| 882.56
#2013-01-04| 883.58
#2013-01-07| 881.20
#2013-01-08| 876.61
#2013-01-09| 873.38
#2013-01-10| 880.94
#2013-01-11| 888.79
#2013-01-14| 883.67
#2013-01-15| 892.51
#2013-01-16| 894.02
#2013-01-17| 899.78
#2013-01-18| 898.46
#2013-01-21| 898.03
#2013-01-22| 900.80
#2013-01-23| 910.97
#2013-01-24| 912.39
#2013-01-25| 923.02
#2013-01-28| 921.38
#2013-01-29| 928.67
#2013-01-30| 932.83
#2013-01-31| 927.71
#2013-02-01| 940.63
#2013-02-04| 924.19
#2013-02-05| 924.07
#2013-02-06| 924.79
#2013-02-07| 914.74
#2013-02-08| 920.58
#2013-02-11| 916.60
#2013-02-12| 924.40
#2013-02-13| 926.78
#2013-02-14| 925.32
#2013-02-15| 925.07
#2013-02-18| 919.76
#2013-02-19| 935.51
#2013-02-20| 939.71
#2013-02-21| 924.10
#2013-02-22| 930.54
#2013-02-25| 932.02
#2013-02-26| 920.71
#2013-02-27| 926.44
#2013-02-28| 937.63
#2013-03-01| 929.64
#2013-03-04| 935.56
#2013-03-05| 947.68
#2013-03-06| 940.55
#2013-03-07| 951.19
#2013-03-08| 949.22
#2013-03-11| 953.53
#2013-03-12| 955.87
#2013-03-13| 952.25
#2013-03-14| 963.52
#2013-03-15| 966.97
#2013-03-18| 961.72
#2013-03-19| 959.48
#2013-03-20| 964.33
#2013-03-21| 956.31
#2013-03-22| 964.87
#2013-03-25| 959.45
#2013-03-26| 959.22
#2013-03-27| 953.28
#2013-03-28| 971.80
#2013-03-29| 971.80
#2013-04-01| 972.53
#2013-04-02| 982.82
#2013-04-03| 980.10
#2013-04-04| 968.20
#2013-04-05| 962.85
#2013-04-08| 969.16
#2013-04-09| 959.05
#2013-04-10| 973.83
#2013-04-11| 977.46
#2013-04-12| 973.78
#2013-04-15| 972.19
#2013-04-16| 970.41
#2013-04-17| 953.72
#2013-04-18| 963.07
#2013-04-19| 969.93
#2013-04-22| 965.06
#2013-04-23| 983.05
#2013-04-24| 977.32
#2013-04-25| 969.89
#2013-04-26| 966.34
#2013-04-29| 980.53
#2013-04-30| 983.93
#2013-05-01| 985.42
#2013-05-02| 980.84
#2013-05-03| 983.72
#2013-05-06| 980.37
#2013-05-07| 980.73
#2013-05-08| 995.12
#2013-05-09| 987.02
#2013-05-10| 980.26
#2013-05-13| 983.32
#2013-05-14| 989.35
#2013-05-15| 988.30
#2013-05-16| 984.81
#2013-05-17| 971.46
#2013-05-20| 976.87
#2013-05-21| 973.67
#2013-05-22| 973.34
#2013-05-23| 961.47
#2013-05-24| 967.28
#2013-05-27| 966.46
#2013-05-28| 965.21
#2013-05-29| 954.97
#2013-05-30| 958.94
#2013-05-31| 938.08
#2013-06-03| 933.22
#2013-06-04| 948.79
#2013-06-05| 934.99
#2013-06-06| 937.36
#2013-06-07| 952.68
#2013-06-10| 945.36
#2013-06-11| 939.90
#2013-06-12| 946.82
#2013-06-13| 942.14
#2013-06-14| 942.87
#2013-06-17| 950.21
#2013-06-18| 948.52
#2013-06-19| 955.58
#2013-06-20| 908.78
#2013-06-21| 903.51
#2013-06-24| 885.56
#2013-06-25| 896.18
#2013-06-26| 906.00
#2013-06-27| 914.50
#2013-06-28| 912.64
#2013-07-01| 924.48
#2013-07-02| 920.35
#2013-07-03| 908.29
#2013-07-04| 926.07
#2013-07-05| 910.35
#2013-07-08| 920.18
#2013-07-09| 919.32
#2013-07-10| 926.19
#2013-07-11| 949.22
#2013-07-12| 944.78
#2013-07-15| 949.38
#2013-07-16| 947.49
#2013-07-17| 946.12
#2013-07-18| 944.96
#2013-07-19| 947.58
#2013-07-22| 950.81
#2013-07-23| 945.26
#2013-07-24| 949.65
#2013-07-25| 938.97
#2013-07-26| 934.36
#2013-07-29| 939.16
#2013-07-30| 940.52
#2013-07-31| 956.58
#2013-08-01| 962.12
#2013-08-02| 976.09
#2013-08-05| 976.65
#2013-08-06| 984.65
#2013-08-07| 978.47
#2013-08-08| 976.55
#2013-08-09| 973.38
#2013-08-12| 967.26
#2013-08-13| 969.49
#2013-08-14| 971.51
#2013-08-15| 961.08
#2013-08-16| 965.53
#2013-08-19| 964.80
#2013-08-20| 964.46
#2013-08-21| 954.34
#2013-08-22| 954.26
#2013-08-23| 961.93
#2013-08-26| 961.60
#2013-08-27| 951.55
#2013-08-28| 940.11
#2013-08-29| 933.41
#2013-08-30| 928.44
#2013-09-02| 938.81
#2013-09-03| 929.26
#2013-09-04| 928.75
#2013-09-05| 925.80
#2013-09-06| 935.45
#2013-09-09| 932.65
#2013-09-10| 945.04
#2013-09-11| 947.18
#2013-09-12| 948.13
#2013-09-13| 951.92
#2013-09-16| 964.14
#2013-09-17| 964.93
#2013-09-18| 971.21
#2013-09-19|1000.95
#2013-09-20| 993.65
#2013-09-23| 990.03
#2013-09-24| 983.12
#2013-09-25| 979.79
#2013-09-26| 979.84
#2013-09-27| 977.69
#2013-09-30| 977.84
#2013-10-01| 967.49
#2013-10-02| 960.03
#2013-10-03| 962.22
#2013-10-04| 960.71
#2013-10-07| 957.82
#2013-10-08| 949.91
#2013-10-09| 936.61
#2013-10-10| 943.94
#2013-10-11| 952.00
#2013-10-14| 952.60
#2013-10-15| 952.24
#2013-10-16| 950.16
#2013-10-17| 981.19
#2013-10-18| 996.76
#2013-10-21| 996.21
#2013-10-22|1010.65
#2013-10-23|1008.78
#2013-10-24|1010.17
#2013-10-25|1011.09
#2013-10-28|1013.99
#2013-10-29|1015.50
#2013-10-30|1009.37
#2013-10-31|1002.77
#2013-11-01| 989.99
#2013-11-04| 994.84
#2013-11-05| 991.88
#2013-11-06| 998.54
#2013-11-07| 990.94
#2013-11-08| 986.50
#2013-11-11| 994.30
#2013-11-12| 994.70
#2013-11-13| 991.59
#2013-11-14|1003.09
#2013-11-15|1005.66
#2013-11-18|1015.87
#2013-11-19|1014.64
#2013-11-20|1010.60
#2013-11-21|1002.71
#2013-11-22|1004.50
#2013-11-25|1011.37
#2013-11-26| 998.69
#2013-11-27|1001.59
#2013-11-28|1002.49
#2013-11-29|1003.56
#2013-12-02| 993.42
#2013-12-03| 986.34
#2013-12-04| 981.21
#2013-12-05| 985.73
#2013-12-06| 997.18
#2013-12-09|1001.29
#2013-12-10| 998.43
#2013-12-11| 992.89
#2013-12-12| 978.26
#2013-12-13| 969.63
#2013-12-16| 983.03
#2013-12-17| 975.42
#2013-12-18| 981.00
#2013-12-19| 987.11
#2013-12-20| 993.08
#2013-12-23| 998.13
#2013-12-24| 996.64
#2013-12-25| 996.64
#2013-12-26| 998.54
#2013-12-27|1018.08
#2013-12-30|1019.23
#2013-12-31|1020.68
#2014-01-01|1020.68
#2014-01-02|1000.87
#2014-01-03|1006.19
#2014-01-06|1000.58
#2014-01-07|1002.83
#2014-01-08| 998.98
#2014-01-09| 990.77
#2014-01-10|1000.00
#2014-01-13|1004.02
#2014-01-14|1007.77
#2014-01-15|1000.53
#2014-01-16|1007.88
#2014-01-17|1004.90
#2014-01-20|1012.43
#2014-01-21|1022.75
#2014-01-22|1029.26
#2014-01-23|1027.58
#2014-01-24|1006.12
#2014-01-27| 996.41
#2014-01-28| 992.63
#2014-01-29| 986.59
#2014-01-30| 969.42
#2014-01-31| 961.49
#2014-02-03| 958.04
#2014-02-04| 948.79
#2014-02-05| 952.16
#2014-02-06| 972.92
#2014-02-07| 983.21
#2014-02-10| 987.12
#2014-02-11| 993.81
#2014-02-12| 990.42
#2014-02-13| 987.04
#2014-02-14| 990.75
#2014-02-17| 999.10
#2014-02-18|1000.64
#2014-02-19|1006.44
#2014-02-20|1004.67
#2014-02-21|1009.33
#2014-02-24|1014.64
#2014-02-25|1015.96
#2014-02-26|1015.94
#2014-02-27|1014.71
#2014-02-28|1025.64
#2014-03-03|1005.63
#2014-03-04|1020.64
#2014-03-05|1018.15
#2014-03-06|1023.21
#2014-03-07|1017.74
#2014-03-10|1016.92
#2014-03-11|1012.50
#2014-03-12|1003.25
#2014-03-13| 997.70
#2014-03-14| 994.21
#2014-03-17| 992.65
#2014-03-18| 997.91
#2014-03-19| 994.84
#2014-03-20| 982.94
#2014-03-21| 991.63
#2014-03-24| 990.63
#2014-03-25|1009.08
#2014-03-26|1016.86
#2014-03-27|1022.23
#2014-03-28|1029.80
#2014-03-31|1030.28
#2014-04-01|1029.14
#2014-04-02|1031.83
#2014-04-03|1029.29
#2014-04-04|1032.78
#2014-04-07|1032.14
#2014-04-08|1049.17
#2014-04-09|1052.36
#2014-04-10|1055.62
#2014-04-11|1048.14
#2014-04-14|1062.79
#2014-04-15|1057.85
#2014-04-16|1058.92
#2014-04-17|1056.98
#2014-04-18|1054.99
#2014-04-21|1054.77
#2014-04-22|1057.30
#2014-04-23|1056.92
#2014-04-24|1055.03
#2014-04-25|1053.77
#2014-04-28|1062.57
#2014-04-29|1069.88
#2014-04-30|1072.26
#2014-05-01|1072.17
#2014-05-02|1067.09
#2014-05-05|1069.18
#2014-05-06|1071.82
#2014-05-07|1081.19
#2014-05-08|1083.00
#2014-05-09|1080.10
#2014-05-12|1087.45
#2014-05-13|1086.61
#2014-05-14|1090.44
#2014-05-15|1098.17
#2014-05-16|1107.12
#2014-05-19|1104.44
#2014-05-20|1096.67
#2014-05-21|1098.03
#2014-05-22|1099.50
#2014-05-23|1091.88
#2014-05-26|1094.88
#2014-05-27|1087.67
#2014-05-28|1085.24
#2014-05-29|1090.99
#2014-05-30|1096.61
#2014-06-02|1092.61
#2014-06-03|1094.30
#2014-06-04|1092.58
#2014-06-05|1090.66
#2014-06-06|1083.33
#2014-06-09|1085.54
#2014-06-10|1096.53
#2014-06-11|1095.57
#2014-06-12|1097.16
#2014-06-13|1093.83
#2014-06-16|1093.66
#2014-06-17|1095.16
#2014-06-18|1093.05
#2014-06-19|1104.14
#2014-06-20|1102.69
#2014-06-23|1101.65
#2014-06-24|1104.54
#2014-06-25|1094.90
#2014-06-26|1091.11
#2014-06-27|1094.99
#2014-06-30|1102.86
#2014-07-01|1111.87
#2014-07-02|1109.55
#2014-07-03|1114.48
#2014-07-04|1110.86
#2014-07-07|1103.56
#2014-07-08|1098.01
#2014-07-09|1098.37
#2014-07-10|1085.07
#2014-07-11|1085.68
#2014-07-14|1096.88
#2014-07-15|1089.23
#2014-07-16|1095.65
#2014-07-17|1091.27
#2014-07-18|1089.68
#2014-07-21|1088.39
#2014-07-22|1097.04
#2014-07-23|1097.55
#2014-07-24|1093.22
#2014-07-25|1079.38
#2014-07-28|1078.01
#2014-07-29|1078.71
#2014-07-30|1064.09
#2014-07-31|1051.25
#2014-08-01|1048.80
#2014-08-04|1039.94
#2014-08-05|1044.47
#2014-08-06|1043.42
#2014-08-07|1051.90
#2014-08-08|1043.13
#2014-08-11|1049.60
#2014-08-12|1048.80
#2014-08-13|1054.29
#2014-08-14|1060.90
#2014-08-15|1061.28
#2014-08-18|1069.26
#2014-08-19|1071.50
#2014-08-20|1068.90
#2014-08-21|1072.60
#2014-08-22|1063.69
#2014-08-25|1071.90
#2014-08-26|1077.62
#2014-08-27|1077.93
#2014-08-28|1072.93
#2014-08-29|1078.53
#2014-09-01|1078.54
#2014-09-02|1079.70
#2014-09-03|1084.31
#2014-09-04|1085.48
#2014-09-05|1078.59
#2014-09-08|1073.04
#2014-09-09|1068.69
#2014-09-10|1066.86
#2014-09-11|1068.19
#2014-09-12|1062.75
#2014-09-15|1075.03
#2014-09-16|1072.91
#2014-09-17|1065.04
#2014-09-18|1067.07
#2014-09-19|1062.67
#2014-09-22|1059.31
#2014-09-23|1048.13
#2014-09-24|1050.03
#2014-09-25|1035.02
#2014-09-26|1031.98
#2014-09-29|1030.03
#2014-09-30|1036.91
#2014-10-01|1022.31
#2014-10-02|1010.54
#2014-10-03|1003.75
#2014-10-06|1009.81
#2014-10-07|1001.62
#2014-10-08|1006.07
#2014-10-09|1009.83
#2014-10-10| 995.26
#2014-10-13| 994.66
#2014-10-14| 992.95
#2014-10-15| 979.21
#2014-10-16| 968.01
#2014-10-17| 990.40
#2014-10-20| 996.21
#2014-10-21|1007.23
#2014-10-22|1005.79
#2014-10-23|1002.85
#2014-10-24|1001.06
#2014-10-27|1009.50
#2014-10-28|1022.79
#2014-10-29|1029.49
#2014-10-30|1021.93
#2014-10-31|1029.16
#2014-11-03|1018.72
#2014-11-04|1022.28
#2014-11-05|1030.32
#2014-11-06|1030.20
#2014-11-07|1021.93
#2014-11-10|1034.53
#2014-11-11|1037.65
#2014-11-12|1037.57
#2014-11-13|1045.33
#2014-11-14|1041.47
#2014-11-17|1042.11
#2014-11-18|1051.06
#2014-11-19|1051.80
#2014-11-20|1054.62
#2014-11-21|1058.69
#2014-11-24|1058.42
#2014-11-25|1059.65
#2014-11-26|1063.30
#2014-11-27|1069.38
#2014-11-28|1076.87
#2014-12-01|1073.56
#2014-12-02|1067.90
#2014-12-03|1056.54
#2014-12-04|1058.99
#2014-12-05|1064.37
#2014-12-08|1056.42
#2014-12-09|1049.51
#2014-12-10|1049.12
#2014-12-11|1045.40
#2014-12-12|1026.54
#2014-12-15|1005.37
#2014-12-16|1021.42
#2014-12-17|1009.21
#2014-12-18|1029.63
#2014-12-19|1035.49
#2014-12-22|1040.96
#2014-12-23|1039.63
#2014-12-24|1040.21
#2014-12-25|1040.21
#2014-12-26|1039.19
#2014-12-29|1042.34
#2014-12-30|1028.29
#2014-12-31|1029.92
#2015-01-01|1029.92
#2015-01-02|1015.22
#2015-01-05| 990.09
#2015-01-06| 981.52
#2015-01-07| 981.24
#2015-01-08|1008.38
#2015-01-09|1001.63
#2015-01-12|1012.55
#2015-01-13|1023.92
#2015-01-14|1015.83
#2015-01-15|1044.28
#2015-01-16|1044.60
#2015-01-19|1054.59
#2015-01-20|1048.84
#2015-01-21|1058.27
#2015-01-22|1053.19
#2015-01-23|1072.87
#2015-01-26|1074.21
#2015-01-27|1082.05
#2015-01-28|1080.32
#2015-01-29|1089.07
#2015-01-30|1078.51
#2015-02-02|1080.46
#2015-02-03|1081.25
#2015-02-04|1085.08
#2015-02-05|1083.43
#2015-02-06|1072.57
#2015-02-09|1067.55
#2015-02-10|1072.08
#2015-02-11|1070.76
#2015-02-12|1068.82
#2015-02-13|1062.90
#2015-02-16|1061.72
#2015-02-17|1072.24
#2015-02-18|1065.67
#2015-02-19|1078.34
#2015-02-20|1076.83
#2015-02-23|1092.95
#2015-02-24|1098.72
#2015-02-25|1096.39
#2015-02-26|1106.95
#2015-02-27|1110.65
#2015-03-02|1105.11
#2015-03-03|1100.40
#2015-03-04|1101.80
#2015-03-05|1107.26
#2015-03-06|1091.43
#2015-03-09|1081.82
#2015-03-10|1057.05
#2015-03-11|1054.98
#2015-03-12|1057.97
#2015-03-13|1054.24
#2015-03-16|1065.17
#2015-03-17|1062.62
#2015-03-18|1073.42
#2015-03-19|1072.83
#2015-03-20|1088.36
#2015-03-23|1094.21
#2015-03-24|1088.63
#2015-03-25|1079.25
#2015-03-26|1064.39
#2015-03-27|1068.63
#2015-03-30|1072.95
#2015-03-31|1056.90
#2015-04-01|1060.22
#2015-04-02|1076.89
#2015-04-03|1085.07
#2015-04-06|1087.83
#2015-04-07|1091.00
#2015-04-08|1084.77
#2015-04-09|1085.24
#2015-04-10|1087.68
#2015-04-13|1083.99
#2015-04-14|1092.68
#2015-04-15|1094.41
#2015-04-16|1104.58
#2015-04-17|1100.09
#2015-04-20|1099.32
#2015-04-21|1101.10
#2015-04-22|1092.47
#2015-04-23|1101.01
#2015-04-24|1109.32
#2015-04-27|1118.13
#2015-04-28|1113.43
#2015-04-29|1100.80
#2015-04-30|1101.97
#2015-05-01|1102.96
#2015-05-04|1101.49
#2015-05-05|1093.77
#2015-05-06|1100.09
#2015-05-07|1096.29
#2015-05-08|1114.97
#2015-05-11|1109.43
#2015-05-12|1102.29
#2015-05-13|1110.49
#2015-05-14|1120.91
#2015-05-15|1123.82
#2015-05-18|1122.66
#2015-05-19|1121.75
#2015-05-20|1119.37
#2015-05-21|1123.08
#2015-05-22|1114.76
#2015-05-25|1111.61
#2015-05-26|1096.87
#2015-05-27|1104.47
#2015-05-28|1110.49
#2015-05-29|1096.19
#2015-06-01|1091.37
#2015-06-02|1094.34
#2015-06-03|1096.62
#2015-06-04|1090.18
#2015-06-05|1062.21
#2015-06-08|1076.46
#2015-06-09|1077.65
#2015-06-10|1093.95
#2015-06-11|1095.12
#2015-06-12|1090.50
#2015-06-15|1077.29
#2015-06-16|1085.12
#2015-06-17|1082.23
#2015-06-18|1097.88
#2015-06-19|1092.97
#2015-06-22|1113.76
#2015-06-23|1106.51
#2015-06-24|1103.91
#2015-06-25|1099.54
#2015-06-26|1097.65
#2015-06-29|1079.22
#2015-06-30|1059.64
#2015-07-01|1071.39
#2015-07-02|1071.49
#2015-07-03|1065.60
#2015-07-06|1060.28
#2015-07-07|1043.45
#2015-07-08|1055.26
#2015-07-09|1074.92
#2015-07-10|1102.85
#2015-07-13|1101.85
#2015-07-14|1110.87
#2015-07-15|1106.80
#2015-07-16|1116.30
#2015-07-17|1114.95
#2015-07-20|1116.36
#2015-07-21|1115.21
#2015-07-22|1106.67
#2015-07-23|1106.35
#2015-07-24|1094.52
#2015-07-27|1080.64
#2015-07-28|1084.04
#2015-07-29|1098.27
#2015-07-30|1082.77
#2015-07-31|1091.48
#2015-08-03|1100.23
#2015-08-04|1095.68
#2015-08-05|1096.96
#2015-08-06|1096.19
#2015-08-07|1088.94
#2015-08-10|1094.98
#2015-08-11|1087.71
#2015-08-12|1075.94
#2015-08-13|1089.23
#2015-08-14|1091.56
#2015-08-17|1088.92
#2015-08-18|1089.74
#2015-08-19|1079.04
#2015-08-20|1070.27
#2015-08-21|1044.41
#2015-08-24|1017.02
#2015-08-25|1037.55
#2015-08-26|1021.70
#2015-08-27|1030.16
#2015-08-28|1035.00
#2015-08-31|1034.68
#2015-09-01|1016.32
#2015-09-02|1016.93
#2015-09-03|1021.78
#2015-09-04|1006.70
#2015-09-07|1013.33
#2015-09-08|1016.92
#2015-09-09|1035.11
#2015-09-10|1027.96
#2015-09-11|1022.05
#2015-09-14|1020.97
#2015-09-15|1033.41
#2015-09-16|1075.49
#2015-09-17|1083.96
#2015-09-18|1078.75
#2015-09-21|1072.95
#2015-09-22|1039.30
#2015-09-23|1041.14
#2015-09-24|1032.33
#2015-09-25|1048.85
#2015-09-28|1044.21
#2015-09-29|1033.89
#2015-09-30|1056.92
#2015-10-01|1055.79
#2015-10-02|1068.46
#2015-10-05|1085.86
#2015-10-06|1089.88
#2015-10-07|1080.38
#2015-10-08|1086.80
#2015-10-09|1094.75
#2015-10-12|1100.53
#2015-10-13|1110.89
#2015-10-14|1114.42
#2015-10-15|1126.78
#2015-10-16|1117.92
#2015-10-19|1116.49
#2015-10-20|1117.82
#2015-10-21|1114.69
#2015-10-22|1121.52
#2015-10-23|1126.82
#2015-10-26|1123.80
#2015-10-27|1117.00
#2015-10-28|1128.81
#2015-10-29|1126.39
#2015-10-30|1133.24
#2015-11-02|1127.58
#2015-11-03|1125.08
#2015-11-04|1126.45
#2015-11-05|1128.46
#2015-11-06|1111.83
#2015-11-09|1103.04
#2015-11-10|1101.97
#2015-11-11|1118.65
#2015-11-12|1115.31
#2015-11-13|1099.61
#2015-11-16|1104.42
#2015-11-17|1121.66
#2015-11-18|1121.42
#2015-11-19|1132.40
#2015-11-20|1132.86
#2015-11-23|1124.61
#2015-11-24|1117.24
#2015-11-25|1127.33
#2015-11-26|1132.33
#2015-11-27|1128.43
#2015-11-30|1128.39
#2015-12-01|1128.65
#2015-12-02|1132.47
#2015-12-03|1130.44
#2015-12-04|1129.36
#2015-12-07|1136.32
#2015-12-08|1125.71
#2015-12-09|1126.17
#2015-12-10|1120.90
#2015-12-11|1106.63
#2015-12-14|1094.43
#2015-12-15|1105.85
#2015-12-16|1111.06
#2015-12-17|1111.19
#2015-12-18|1101.29
#2015-12-21|1093.27
#2015-12-22|1090.26
#2015-12-23|1109.43
#2015-12-24|1117.83
#2015-12-25|1117.83
#2015-12-28|1116.83
#2015-12-29|1128.52
#2015-12-30|1125.20
#2015-12-31|1110.76
#2016-01-01|1110.76
#2016-01-04|1088.55
#2016-01-05|1088.75
#2016-01-06|1080.36
#2016-01-07|1063.96
#2016-01-08|1056.67
#2016-01-11|1053.91
#2016-01-12|1062.58
#2016-01-13|1070.38
#2016-01-14|1048.43
#2016-01-15|1044.06
#2016-01-18|1037.46
#2016-01-19|1055.69
#2016-01-20|1030.10
#2016-01-21|1039.00
#2016-01-22|1064.81
#2016-01-25|1067.11
#2016-01-26|1077.12
#2016-01-27|1085.18
#2016-01-28|1081.24
#2016-01-29|1097.70
#2016-02-01|1112.38
#2016-02-02|1109.06
#2016-02-03|1110.34
#2016-02-04|1103.70
#2016-02-05|1085.64
#2016-02-08|1069.49
#2016-02-09|1077.14
#2016-02-10|1077.95
#2016-02-11|1057.66
#2016-02-12|1065.85
#2016-02-15|1081.49
#2016-02-16|1074.87
#2016-02-17|1088.12
#2016-02-18|1070.31
#2016-02-19|1066.20
#2016-02-22|1067.59
#2016-02-23|1067.17
#2016-02-24|1053.67
#2016-02-25|1063.14
#2016-02-26|1053.89
#2016-02-29|1055.19
#2016-03-01|1070.27
#2016-03-02|1063.75
#2016-03-03|1064.93
#2016-03-04|1080.93
#2016-03-07|1075.89
#2016-03-08|1076.88
#2016-03-09|1080.41
#2016-03-10|1078.84
#2016-03-11|1095.44
#2016-03-14|1094.58
#2016-03-15|1089.52
#2016-03-16|1084.98
#2016-03-17|1106.67
#2016-03-18|1111.60
#2016-03-21|1109.07
#2016-03-22|1101.25
#2016-03-23|1109.41
#2016-03-24|1091.58
#2016-03-25|1091.58
#2016-03-28|1096.88
#2016-03-29|1107.37
#2016-03-30|1134.81
#2016-03-31|1126.77
#2016-04-01|1111.29
#2016-04-04|1121.80
#2016-04-05|1115.55
#2016-04-06|1122.99
#2016-04-07|1121.14
#2016-04-08|1126.73
#2016-04-11|1125.69
#2016-04-12|1120.57
#2016-04-13|1128.16
#2016-04-14|1140.13
#2016-04-15|1145.50
#2016-04-18|1150.26
#2016-04-19|1178.82
#2016-04-20|1174.08
#2016-04-21|1152.35
#2016-04-22|1134.89
#2016-04-25|1140.42
#2016-04-26|1140.97
#2016-04-27|1141.90
#2016-04-28|1140.89
#2016-04-29|1136.78
#2016-05-02|1146.83
#2016-05-03|1139.53
#2016-05-04|1126.74
#2016-05-05|1126.34
#2016-05-06|1130.57
#2016-05-09|1141.53
#2016-05-10|1147.70
#2016-05-11|1149.43
#2016-05-12|1147.84
#2016-05-13|1142.35
#2016-05-16|1142.73
#2016-05-17|1135.63
#2016-05-18|1131.08
#2016-05-19|1111.49
#2016-05-20|1121.44
#2016-05-23|1119.27
#2016-05-24|1136.16
#2016-05-25|1141.66
#2016-05-26|1152.50
#2016-05-27|1149.05
#2016-05-30|1151.62
#2016-05-31|1140.59
#2016-06-01|1144.42
#2016-06-02|1142.13
#2016-06-03|1154.07
#2016-06-06|1162.99
#2016-06-07|1173.14
#2016-06-08|1171.38
#2016-06-09|1157.00
#2016-06-10|1135.80
#2016-06-13|1115.21
#2016-06-14|1097.18
#2016-06-15|1107.50
#2016-06-16|1096.76
#2016-06-17|1102.18
#2016-06-20|1138.39
#2016-06-21|1145.77
#2016-06-22|1145.67
#2016-06-23|1158.58
#2016-06-24|1111.03
#2016-06-27|1082.00
#2016-06-28|1110.13
#2016-06-29|1142.04
#2016-06-30|1164.69
#2016-07-01|1177.32
#2016-07-04|1174.63
#2016-07-05|1163.25
#2016-07-06|1153.06
#2016-07-07|1167.58
#2016-07-08|1167.62
#2016-07-11|1177.48
#2016-07-12|1177.40
#2016-07-13|1178.18
#2016-07-14|1179.26
#2016-07-15|1173.71
#2016-07-18|1174.54
#2016-07-19|1166.26
#2016-07-20|1171.21
#2016-07-21|1168.74
#2016-07-22|1171.38
#2016-07-25|1172.41
#2016-07-26|1176.17
#2016-07-27|1165.60
#2016-07-28|1172.72
#2016-07-29|1199.50
#2016-08-01|1191.56
#2016-08-02|1185.90
#2016-08-03|1176.68
#2016-08-04|1183.11
#2016-08-05|1183.72
#2016-08-08|1172.22
#2016-08-09|1180.86
#2016-08-10|1183.76
#2016-08-11|1207.63
#2016-08-12|1210.21
#2016-08-15|1211.94
#2016-08-16|1208.40
#2016-08-17|1203.53
#2016-08-18|1216.68
#2016-08-19|1211.37
#2016-08-22|1202.97
#2016-08-23|1205.51
#2016-08-24|1194.84
#2016-08-25|1194.26
#2016-08-26|1198.01
#2016-08-29|1187.13
#2016-08-30|1189.17
#2016-08-31|1180.80
#2016-09-01|1182.82
#2016-09-02|1206.41
#2016-09-05|1204.14
#2016-09-06|1211.55
#2016-09-07|1215.12
#2016-09-08|1204.31
#2016-09-09|1183.87
#2016-09-12|1176.19
#2016-09-13|1167.38
#2016-09-14|1169.12
#2016-09-15|1176.52
#2016-09-16|1162.21
#2016-09-19|1172.73
#2016-09-20|1179.32
#2016-09-21|1178.04
#2016-09-22|1206.70
#2016-09-23|1193.69
#2016-09-26|1189.85
#2016-09-27|1192.76
#2016-09-28|1196.37
#2016-09-29|1196.73
#2016-09-30|1194.30
#2016-10-03|1194.90
#2016-10-04|1193.42
#2016-10-05|1180.95
#2016-10-06|1172.17
#2016-10-07|1158.11
#2016-10-10|1160.40
#2016-10-11|1149.73
#2016-10-12|1134.90
#2016-10-13|1132.82
#2016-10-14|1143.08
#2016-10-17|1130.96
#2016-10-18|1136.66
#2016-10-19|1138.65
#2016-10-20|1132.14
#2016-10-21|1119.99
#2016-10-24|1112.08
#2016-10-25|1105.84
#2016-10-26|1107.17
#2016-10-27|1115.36
#2016-10-28|1110.94
#2016-10-31|1104.59
#2016-11-01|1108.37
#2016-11-02|1113.39
#2016-11-03|1100.26
#2016-11-04|1099.78
#2016-11-07|1097.78
#2016-11-08|1103.95
#2016-11-09|1083.85
#2016-11-10|1050.41
#2016-11-11|1049.01
#2016-11-14|1027.19
#2016-11-15|1037.10
#2016-11-16|1037.47
#2016-11-17|1041.68
#2016-11-18|1030.40
#2016-11-21|1031.57
#2016-11-22|1022.22
#2016-11-23|1015.37
#2016-11-24|1019.89
#2016-11-25|1037.87
#2016-11-28|1030.75
#2016-11-29|1032.53
#2016-11-30|1029.23
#2016-12-01|1015.05
#2016-12-02|1023.43
#2016-12-05|1026.92
#2016-12-06|1032.13
#2016-12-07|1033.42
#2016-12-08|1032.50
#2016-12-09|1053.20
#2016-12-12|1057.48
#2016-12-13|1077.91
#2016-12-14|1077.66
#2016-12-15|1053.94
#2016-12-16|1054.57
#2016-12-19|1065.69
#2016-12-20|1057.80
#2016-12-21|1061.52
#2016-12-22|1063.23
#2016-12-23|1063.49
#2016-12-26|1063.49
#2016-12-27|1064.46
#2016-12-28|1058.57
#2016-12-29|1068.94
#2016-12-30|1078.01
#2017-01-02|1078.69
#2017-01-03|1060.65
#2017-01-04|1074.27
#2017-01-05|1096.13
#2017-01-06|1096.38
#2017-01-09|1094.89
#2017-01-10|1093.67
#2017-01-11|1082.36
#2017-01-12|1098.20
#2017-01-13|1098.23
#2017-01-16|1090.89
#2017-01-17|1092.93
#2017-01-18|1101.57
#2017-01-19|1090.23
#2017-01-20|1094.35
#2017-01-23|1099.63
#2017-01-24|1100.27
#2017-01-25|1101.80
#2017-01-26|1096.10
#2017-01-27|1102.11
#2017-01-30|1091.36
#2017-01-31|1097.91
#2017-02-01|1093.04
#2017-02-02|1094.15
#2017-02-03|1104.53
#2017-02-06|1098.94
#2017-02-07|1099.63
#2017-02-08|1120.04
#2017-02-09|1111.36
#2017-02-10|1104.85
#2017-02-13|1106.06
#2017-02-14|1094.63
#2017-02-15|1098.43
#2017-02-16|1102.79
#2017-02-17|1117.21
#2017-02-20|1111.87
#2017-02-21|1109.56
#2017-02-22|1119.09
#2017-02-23|1129.76
#2017-02-24|1123.46
#2017-02-27|1124.05
#2017-02-28|1125.60
#2017-03-01|1123.55
#2017-03-02|1120.22
#2017-03-03|1118.41
#2017-03-06|1122.53
#2017-03-07|1119.42
#2017-03-08|1113.79
#2017-03-09|1117.51
#2017-03-10|1126.37
#2017-03-13|1134.32
#2017-03-14|1135.17
#2017-03-15|1138.39
#2017-03-16|1156.44
#2017-03-17|1162.31
#2017-03-20|1168.06
#2017-03-21|1169.08
#2017-03-22|1167.23
#2017-03-23|1167.69
#2017-03-24|1165.75
#2017-03-27|1176.38
#2017-03-28|1172.36
#2017-03-29|1164.31
#2017-03-30|1163.33
#2017-03-31|1155.80
#2017-04-03|1151.65
#2017-04-04|1153.13
#2017-04-05|1149.76
#2017-04-06|1151.92
#2017-04-07|1148.65
#2017-04-10|1158.41
#2017-04-11|1164.47
#2017-04-12|1175.04
#2017-04-13|1174.85
#2017-04-14|1174.85
#2017-04-17|1179.28
#2017-04-18|1176.18
#2017-04-19|1168.59
#2017-04-20|1177.04
#2017-04-21|1169.85
#2017-04-24|1200.61
#2017-04-25|1202.37
#2017-04-26|1203.73
#2017-04-27|1204.74
#2017-04-28|1197.22
#2017-05-01|1198.70
#2017-05-02|1207.62
#2017-05-03|1210.41
#2017-05-04|1234.14
#2017-05-05|1248.29
#2017-05-08|1244.71
#2017-05-09|1247.11
#2017-05-10|1242.44
#2017-05-11|1244.42
#2017-05-12|1257.21
#2017-05-15|1259.71
#2017-05-16|1284.24
#2017-05-17|1284.34
#2017-05-18|1270.13
#2017-05-19|1290.81
#2017-05-22|1305.19
#2017-05-23|1302.54
#2017-05-24|1294.09
#2017-05-25|1298.53
#2017-05-26|1298.12
#2017-05-29|1292.89
#2017-05-30|1292.39
#2017-05-31|1304.77
#2017-06-01|1309.58
#2017-06-02|1319.21
#2017-06-05|1317.06
#2017-06-06|1321.84
#2017-06-07|1315.41
#2017-06-08|1288.99
#2017-06-09|1284.78
#2017-06-12|1278.64
#2017-06-13|1283.02
#2017-06-14|1288.78
#2017-06-15|1279.54
#2017-06-16|1308.79
#2017-06-19|1311.39
#2017-06-20|1314.09
#2017-06-21|1303.26
#2017-06-22|1296.03
#2017-06-23|1293.55
#2017-06-26|1327.10
#2017-06-27|1318.39
#2017-06-28|1331.45
#2017-06-29|1313.26
#2017-06-30|1309.05
#2017-07-03|1307.00
#2017-07-04|1297.35
#2017-07-05|1292.09
#2017-07-06|1289.84
#2017-07-07|1284.44
#2017-07-10|1295.16
#2017-07-11|1282.27
#2017-07-12|1307.30
#2017-07-13|1306.64
#2017-07-14|1314.39
#2017-07-17|1314.69
#2017-07-18|1318.18
#2017-07-19|1321.58
#2017-07-20|1328.87
#2017-07-21|1319.61
#2017-07-24|1307.57
#2017-07-25|1309.55
#2017-07-26|1309.70
#2017-07-27|1315.03
#2017-07-28|1314.04
#2017-07-31|1319.30
#2017-08-01|1318.95
#2017-08-02|1324.19
#2017-08-03|1331.28
#2017-08-04|1339.53
#2017-08-07|1341.84
#2017-08-08|1337.48
#2017-08-09|1332.79
#2017-08-10|1327.80
#2017-08-11|1319.65
#2017-08-14|1333.76
#2017-08-15|1326.96
#2017-08-16|1332.21
#2017-08-17|1335.31
#2017-08-18|1327.24
#2017-08-21|1337.68
#2017-08-22|1338.97
#2017-08-23|1341.78
#2017-08-24|1336.08
#2017-08-25|1336.65
#2017-08-28|1338.11
#2017-08-29|1345.18
#2017-08-30|1339.11
#2017-08-31|1343.57
#2017-09-01|1341.60
#2017-09-04|1336.52
#2017-09-05|1345.76
#2017-09-06|1345.92
#2017-09-07|1353.25
#2017-09-08|1361.66
#2017-09-11|1365.36
#2017-09-12|1358.47
#2017-09-13|1351.54
#2017-09-14|1343.99
#2017-09-15|1349.23
#2017-09-18|1351.28
#2017-09-19|1346.42
#2017-09-20|1335.78
#2017-09-21|1321.60
#2017-09-22|1326.22
#2017-09-25|1328.36
#2017-09-26|1331.96
#2017-09-27|1317.84
#2017-09-28|1324.59
#2017-09-29|1331.94
#2017-10-02|1334.79
#2017-10-03|1344.20
#2017-10-04|1352.82
#2017-10-05|1350.42
#2017-10-06|1346.32
#2017-10-09|1354.78
#2017-10-10|1367.14
#2017-10-11|1369.66
#2017-10-12|1373.63
#2017-10-13|1381.88
#2017-10-16|1375.05
#2017-10-17|1368.24
#2017-10-18|1380.21
#2017-10-19|1381.90
#2017-10-20|1370.53
#2017-10-23|1364.10
#2017-10-24|1355.81
#2017-10-25|1338.48
#2017-10-26|1340.01
#2017-10-27|1339.39
#2017-10-30|1344.10
#2017-10-31|1357.07
#2017-11-01|1351.62
#2017-11-02|1349.90
#2017-11-03|1359.63
#2017-11-06|1355.76
#2017-11-07|1340.13
#2017-11-08|1344.37
#2017-11-09|1341.83
#2017-11-10|1341.81
#2017-11-13|1348.05
#2017-11-14|1347.86
#2017-11-15|1343.67
#2017-11-16|1349.74
#2017-11-17|1352.17
#2017-11-20|1357.31
#2017-11-21|1359.44
#2017-11-22|1362.24
#2017-11-23|1374.67
#2017-11-24|1384.22
#2017-11-27|1376.80
#2017-11-28|1386.31
#2017-11-29|1374.02
#2017-11-30|1372.80
#2017-12-01|1358.92
#2017-12-04|1367.76
#2017-12-05|1370.22
#2017-12-06|1376.76
#2017-12-07|1369.66
#2017-12-08|1363.91
#2017-12-11|1364.40
#2017-12-12|1366.98
#2017-12-13|1369.16
#2017-12-14|1362.97
#2017-12-15|1358.53
#2017-12-18|1373.36
#2017-12-19|1364.41
#2017-12-20|1358.82
#2017-12-21|1363.00
#2017-12-22|1363.22
#2017-12-25|1363.22
#2017-12-26|1364.69
#2017-12-27|1372.67
#2017-12-28|1377.82
#2017-12-29|1386.09
#2018-01-01|1386.09
#2018-01-02|1382.58
#2018-01-03|1378.11
#2018-01-04|1383.99
#2018-01-05|1392.56
#2018-01-08|1385.59
#2018-01-09|1386.15
#2018-01-10|1374.81
#2018-01-11|1373.14
#2018-01-12|1381.16
#2018-01-15|1395.48
#2018-01-16|1387.52
#2018-01-17|1393.25
#2018-01-18|1392.26
#2018-01-19|1390.15
#2018-01-22|1393.74
#2018-01-23|1404.27
#2018-01-24|1403.63
#2018-01-25|1404.08
#2018-01-26|1405.55
#2018-01-29|1385.77
#2018-01-30|1390.62
#2018-01-31|1398.37
#2018-02-01|1401.50
#2018-02-02|1380.42
#2018-02-05|1356.89
#2018-02-06|1318.69
#2018-02-07|1334.74
#2018-02-08|1312.63
#2018-02-09|1298.28
#2018-02-12|1313.91
#2018-02-13|1314.61
#2018-02-14|1332.31
#2018-02-15|1331.32
#2018-02-16|1344.16
#2018-02-19|1328.16
#2018-02-20|1322.27
#2018-02-21|1320.21
#2018-02-22|1324.75
#2018-02-23|1331.58
#2018-02-26|1343.12
#2018-02-27|1329.66
#2018-02-28|1315.41
#2018-03-01|1304.62
#2018-03-02|1299.83
#2018-03-05|1320.39
#2018-03-06|1321.07
#2018-03-07|1318.25
#2018-03-08|1336.46
#2018-03-09|1343.19
#2018-03-12|1351.09
#2018-03-13|1346.79
#2018-03-14|1339.80
#2018-03-15|1340.45
#2018-03-16|1333.50
#2018-03-19|1328.24
#2018-03-20|1326.19
#2018-03-21|1310.51
#2018-03-22|1307.12
#2018-03-23|1301.38
#2018-03-26|1298.25
#2018-03-27|1304.75
#2018-03-28|1322.83
#2018-03-29|1320.94
#2018-03-30|1320.94
#2018-04-02|1323.23
#2018-04-03|1305.28
#2018-04-04|1309.51
#2018-04-05|1328.47
#2018-04-06|1332.38
#2018-04-09|1338.88
#2018-04-10|1346.35
#2018-04-11|1336.94
#2018-04-12|1326.15
#2018-04-13|1329.39
#2018-04-16|1334.11
#2018-04-17|1340.66
#2018-04-18|1341.67
#2018-04-19|1336.97
#2018-04-20|1326.68
#2018-04-23|1312.83
#2018-04-24|1312.72
#2018-04-25|1308.62
#2018-04-26|1320.32
#2018-04-27|1320.95
#2018-04-30|1322.52
#2018-05-01|1313.64
#2018-05-02|1300.03
#2018-05-03|1296.02
#2018-05-04|1305.15
#2018-05-07|1314.34
#2018-05-08|1310.15
#2018-05-09|1312.55
#2018-05-10|1308.47
#2018-05-11|1314.58
#2018-05-14|1316.31
#2018-05-15|1303.86
#2018-05-16|1303.91
#2018-05-17|1307.49
#2018-05-18|1305.88
#2018-05-21|1309.26
#2018-05-22|1305.40
#2018-05-23|1298.07
#2018-05-24|1312.23
#2018-05-25|1314.23
#2018-05-28|1318.38
#2018-05-29|1300.67
#2018-05-30|1299.93
#2018-05-31|1296.39
#2018-06-01|1294.25
#2018-06-04|1308.73
#2018-06-05|1299.55
#2018-06-06|1295.66
#2018-06-07|1291.74
#2018-06-08|1291.53
#2018-06-11|1308.35
#2018-06-12|1313.81
#2018-06-13|1318.78
#2018-06-14|1307.62
#2018-06-15|1308.93
#2018-06-18|1288.09
#2018-06-19|1283.40
#2018-06-20|1289.45
#2018-06-21|1287.08
#2018-06-22|1307.38
#2018-06-25|1296.13
#2018-06-26|1296.87
#2018-06-27|1297.22
#2018-06-28|1299.12
#2018-06-29|1313.99
#2018-07-02|1311.84
#2018-07-03|1331.67
#2018-07-04|1335.16
#2018-07-05|1340.20
#2018-07-06|1354.99
#2018-07-09|1350.35
#2018-07-10|1348.39
#2018-07-11|1345.30
#2018-07-12|1347.74
#2018-07-13|1347.03
#2018-07-16|1347.82
#2018-07-17|1343.15
#2018-07-18|1345.50
#2018-07-19|1349.13
#2018-07-20|1370.95
#2018-07-23|1364.85
#2018-07-24|1360.67
#2018-07-25|1361.91
#2018-07-26|1361.41
#2018-07-27|1364.91
#2018-07-30|1357.85
#2018-07-31|1354.36
#2018-08-01|1354.56
#2018-08-02|1351.13
#2018-08-03|1359.83
#2018-08-06|1356.37
#2018-08-07|1360.33
#2018-08-08|1359.45
#2018-08-09|1360.40
#2018-08-10|1334.46
#2018-08-13|1333.58
#2018-08-14|1338.85
#2018-08-15|1327.45
#2018-08-16|1340.57
#2018-08-17|1343.49
#2018-08-20|1350.57
#2018-08-21|1357.90
#2018-08-22|1356.23
#2018-08-23|1353.76
#2018-08-24|1356.33
#2018-08-27|1360.80
#2018-08-28|1361.73
#2018-08-29|1366.73
#2018-08-30|1358.33
#2018-08-31|1354.79
#2018-09-03|1352.81
#2018-09-04|1333.79
#2018-09-05|1324.44
#2018-09-06|1323.08
#2018-09-07|1323.37
#2018-09-10|1329.68
#2018-09-11|1319.74
#2018-09-12|1327.88
#2018-09-13|1332.93
#2018-09-14|1337.04
#2018-09-17|1335.53
#2018-09-18|1332.86
#2018-09-19|1320.25
#2018-09-20|1343.95
#2018-09-21|1349.54
#2018-09-24|1338.20
#2018-09-25|1338.27
#2018-09-26|1343.81
#2018-09-27|1339.60
#2018-09-28|1336.30
#2018-10-01|1337.37
#2018-10-02|1332.54
#2018-10-03|1341.33
#2018-10-04|1314.82
#2018-10-05|1304.28
#2018-10-08|1299.13
#2018-10-09|1299.78
#2018-10-10|1289.97
#2018-10-11|1264.26
#2018-10-12|1266.29
#2018-10-15|1270.39
#2018-10-16|1290.55
#2018-10-17|1269.15
#2018-10-18|1274.89
#2018-10-19|1298.66
#2018-10-22|1300.12
#2018-10-23|1287.93
#2018-10-24|1291.87
#2018-10-25|1278.21
#2018-10-26|1279.24
#2018-10-29|1277.06
#2018-10-30|1276.95
#2018-10-31|1286.27
#2018-11-01|1297.58
#2018-11-02|1285.83
#2018-11-05|1293.88
#2018-11-06|1293.41
#2018-11-07|1306.24
#2018-11-08|1304.84
#2018-11-09|1312.18
#2018-11-12|1299.46
#2018-11-13|1302.22
#2018-11-14|1296.68
#2018-11-15|1297.07
#2018-11-16|1308.93
#2018-11-19|1306.21
#2018-11-20|1300.96
#2018-11-21|1307.28
#2018-11-22|1305.13
#2018-11-23|1305.83
#2018-11-26|1306.64
#2018-11-27|1308.15
#2018-11-28|1300.05
#2018-11-29|1315.06
#2018-11-30|1311.62
#2018-12-03|1309.67
#2018-12-04|1318.80
#2018-12-05|1303.27
#2018-12-06|1278.50
#2018-12-07|1293.10
#2018-12-10|1272.45
#2018-12-11|1285.13
#2018-12-12|1305.80
#2018-12-13|1299.02
#2018-12-14|1282.80
#2018-12-17|1272.76
#2018-12-18|1260.79
#2018-12-19|1269.45
#2018-12-20|1254.29
#2018-12-21|1256.55
#2018-12-24|1251.73
#2018-12-25|1251.73
#2018-12-26|1250.30
#2018-12-27|1217.52
#2018-12-28|1238.08
#2018-12-31|1241.67
#2019-01-01|1241.67
#2019-01-02|1231.21
#2019-01-03|1239.98
#2019-01-04|1264.48
#2019-01-07|1255.99
#2019-01-08|1261.81
#2019-01-09|1268.31
#2019-01-10|1280.33
#2019-01-11|1286.40
#2019-01-14|1280.82
#2019-01-15|1281.91
#2019-01-16|1266.76
#2019-01-17|1277.21
#2019-01-18|1290.13
#2019-01-21|1289.03
#2019-01-22|1288.03
#2019-01-23|1292.67
#2019-01-24|1298.17
#2019-01-25|1294.40
#2019-01-28|1292.29
#2019-01-29|1306.01
#2019-01-30|1317.42
#2019-01-31|1333.34
#2019-02-01|1333.85
#2019-02-04|1330.48
#2019-02-05|1346.11
#2019-02-06|1338.97
#2019-02-07|1331.66
#2019-02-08|1328.09
#2019-02-11|1331.07
#2019-02-12|1326.13
#2019-02-13|1339.63
#2019-02-14|1343.02
#2019-02-15|1358.11
#2019-02-18|1369.76
#2019-02-19|1367.47
#2019-02-20|1380.69
#2019-02-21|1392.10
#2019-02-22|1379.62
#2019-02-25|1379.57
#2019-02-26|1382.86
#2019-02-27|1371.00
#2019-02-28|1380.90
#2019-03-01|1397.38
#2019-03-04|1394.52
#2019-03-05|1397.20
#2019-03-06|1399.88
#2019-03-07|1404.86
#2019-03-08|1401.46
#2019-03-11|1403.40
#2019-03-12|1406.56
#2019-03-13|1417.38
#2019-03-14|1428.87
#2019-03-15|1430.76
#2019-03-18|1436.15
#2019-03-19|1443.24
#2019-03-20|1441.47
#2019-03-21|1457.08
#2019-03-22|1430.67
#2019-03-25|1432.41
#2019-03-26|1447.25
#2019-03-27|1444.54
#2019-03-28|1446.36
#2019-03-29|1447.64
#2019-04-01|1442.41
#2019-04-02|1445.20
#2019-04-03|1451.71
#2019-04-04|1448.52
#2019-04-05|1452.58
#2019-04-08|1457.61
#2019-04-09|1461.23
#2019-04-10|1467.10
#2019-04-11|1463.98
#2019-04-12|1462.04
#2019-04-15|1472.79
#2019-04-16|1469.87
#2019-04-17|1466.41
#2019-04-18|1469.67
#2019-04-19|1469.67
#2019-04-22|1468.16
#2019-04-23|1477.49
#2019-04-24|1479.88
#2019-04-25|1469.89
#2019-04-26|1479.69
#2019-04-29|1480.54
#2019-04-30|1492.95
#2019-05-01|1498.52
#2019-05-02|1483.09
#2019-05-03|1488.46
#2019-05-06|1490.60
#2019-05-07|1481.24
#2019-05-08|1493.44
#2019-05-09|1480.43
#2019-05-10|1489.22
#2019-05-13|1486.90
#2019-05-14|1489.59
#2019-05-15|1503.98
#2019-05-16|1521.98
#2019-05-17|1513.75
#2019-05-20|1505.50
#2019-05-21|1503.90
#2019-05-22|1506.57
#2019-05-23|1504.69
#2019-05-24|1513.82
#2019-05-27|1518.24
#2019-05-28|1508.64
#2019-05-29|1491.55
#2019-05-30|1497.89
#2019-05-31|1497.86
#2019-06-03|1526.90
#2019-06-04|1512.81
#2019-06-05|1531.47
#2019-06-06|1534.34
#2019-06-07|1556.76
#2019-06-10|1553.22
#2019-06-11|1550.94
#2019-06-12|1557.67
#2019-06-13|1547.31
#2019-06-14|1536.98
#2019-06-17|1535.40
#2019-06-18|1547.01
#2019-06-19|1546.25
#2019-06-20|1574.07
#2019-06-21|1572.75
#2019-06-24|1585.16
#2019-06-25|1580.83
#2019-06-26|1564.06
#2019-06-27|1559.21
#2019-06-28|1572.37
#2019-07-01|1559.43
#2019-07-02|1574.90
#2019-07-03|1593.38
#2019-07-04|1593.25
#2019-07-05|1572.00
#2019-07-08|1584.00
#2019-07-09|1579.08
#2019-07-10|1576.04
#2019-07-11|1571.15
#2019-07-12|1564.87
#2019-07-15|1571.35
#2019-07-16|1563.26
#2019-07-17|1574.47
#2019-07-18|1577.27
#2019-07-19|1583.56
#2019-07-22|1585.99
#2019-07-23|1588.34
#2019-07-24|1584.51
#2019-07-25|1583.94
#2019-07-26|1599.11
#2019-07-29|1607.13
#2019-07-30|1604.81
#2019-07-31|1611.28
#2019-08-01|1615.61
#2019-08-02|1602.23
#2019-08-05|1578.79
#2019-08-06|1568.77
#2019-08-07|1587.79
#2019-08-08|1610.45
#2019-08-09|1616.16
#2019-08-12|1620.26
#2019-08-13|1611.85
#2019-08-14|1602.66
#2019-08-15|1603.73
#2019-08-16|1621.85
#2019-08-19|1631.10
#2019-08-20|1620.05
#2019-08-21|1637.88
#2019-08-22|1623.42
#2019-08-23|1621.11
#2019-08-26|1624.12
#2019-08-27|1633.85
#2019-08-28|1632.10
#2019-08-29|1646.91
#2019-08-30|1647.65
#2019-09-02|1654.26
#2019-09-03|1655.88
#2019-09-04|1673.77
#2019-09-05|1661.87
#2019-09-06|1667.77
#2019-09-09|1638.43
#2019-09-10|1617.42
#2019-09-11|1622.36
#2019-09-12|1636.47
#2019-09-13|1605.54
#2019-09-16|1584.46
#2019-09-17|1608.19
#2019-09-18|1606.41
#2019-09-19|1604.82
#2019-09-20|1599.85
#2019-09-23|1605.42
#2019-09-24|1614.16
#2019-09-25|1594.48
#2019-09-26|1606.86
#2019-09-27|1607.63
#2019-09-30|1609.46
#2019-10-01|1586.50
#2019-10-02|1558.43
#2019-10-03|1577.43
#2019-10-04|1590.50
#2019-10-07|1608.71
#2019-10-08|1591.70
#2019-10-09|1598.81
#2019-10-10|1594.27
#2019-10-11|1592.87
#2019-10-14|1587.37
#2019-10-15|1588.94
#2019-10-16|1588.45
#2019-10-17|1581.68
#2019-10-18|1564.73
#2019-10-21|1558.68
#2019-10-22|1556.54
#2019-10-23|1551.20
#2019-10-24|1564.07
#2019-10-25|1541.32
#2019-10-28|1534.09
#2019-10-29|1539.35
#2019-10-30|1559.62
#2019-10-31|1558.24
#2019-11-01|1556.10
#2019-11-04|1547.92
#2019-11-05|1533.77
#2019-11-06|1548.31
#2019-11-07|1536.41
#2019-11-08|1535.26
#2019-11-11|1544.09
#2019-11-12|1536.15
#2019-11-13|1553.54
#2019-11-14|1545.73
#2019-11-15|1552.18
#2019-11-18|1560.16
#2019-11-19|1554.67
#2019-11-20|1547.94
#2019-11-21|1538.63
#2019-11-22|1535.42
#2019-11-25|1548.55
#2019-11-26|1551.56
#2019-11-27|1554.42
#2019-11-28|1554.30
#2019-11-29|1552.07
#2019-12-02|1539.53
#2019-12-03|1537.34
#2019-12-04|1542.20
#2019-12-05|1543.24
#2019-12-06|1557.74
#2019-12-09|1558.22
#2019-12-10|1550.50
#2019-12-11|1552.27
#2019-12-12|1544.05
#2019-12-13|1552.25
#2019-12-16|1570.38
#2019-12-17|1564.42
#2019-12-18|1567.40
#2019-12-19|1570.08
#2019-12-20|1591.17
#2019-12-23|1597.15
#2019-12-24|1598.26
#2019-12-25|1598.26
#2019-12-26|1598.87
#2019-12-27|1609.53
#2019-12-30|1599.44
#2019-12-31|1598.44
#2020-01-01|1598.44
#2020-01-02|1600.41
#2020-01-03|1607.95
#2020-01-06|1613.89
#2020-01-07|1599.59
#2020-01-08|1584.36
#2020-01-09|1581.65
#2020-01-10|1581.84
#2020-01-13|1585.88
#2020-01-14|1588.02
#2020-01-15|1601.59
#2020-01-16|1611.50
#2020-01-17|1624.65
#2020-01-20|1620.54
#2020-01-21|1629.82
#2020-01-22|1627.29
#2020-01-23|1620.07
#2020-01-24|1625.62
#2020-01-27|1600.46
#2020-01-28|1600.04
#2020-01-29|1599.21
#2020-01-30|1589.77
#2020-01-31|1585.20
#2020-02-03|1589.51
#2020-02-04|1602.97
#2020-02-05|1606.62
#2020-02-06|1610.16
#2020-02-07|1598.66
#2020-02-10|1594.46
#2020-02-11|1587.40
#2020-02-12|1581.46
#2020-02-13|1561.86
#2020-02-14|1581.47
#2020-02-17|1581.78
#2020-02-18|1584.84
#2020-02-19|1599.75
#2020-02-20|1592.48
#2020-02-21|1590.54
#2020-02-24|1540.45
#2020-02-25|1522.98
#2020-02-26|1516.54
#2020-02-27|1471.01
#2020-02-28|1421.32
#2020-03-02|1452.70
#2020-03-03|1485.53
#2020-03-04|1506.25
#2020-03-05|1505.92
#2020-03-06|1469.20
#2020-03-09|1414.91
#2020-03-10|1389.07
#2020-03-11|1370.78
#2020-03-12|1238.68
#2020-03-13|1252.78
#2020-03-16|1234.31
#2020-03-17|1246.41
#2020-03-18|1216.72
#2020-03-19|1270.37
#2020-03-20|1268.75
#2020-03-23|1202.31
#2020-03-24|1239.62
#2020-03-25|1280.44
#2020-03-26|1339.64
#2020-03-27|1307.71
#2020-03-30|1333.75
#2020-03-31|1337.59
#2020-04-01|1322.24
#2020-04-02|1318.76
#2020-04-03|1315.01
#2020-04-06|1346.91
#2020-04-07|1366.62
#2020-04-08|1361.75
#2020-04-09|1373.73
#2020-04-10|1373.73
#2020-04-13|1370.79
#2020-04-14|1395.68
#2020-04-15|1382.13
#2020-04-16|1390.26
#2020-04-17|1417.62
#2020-04-20|1431.09
#2020-04-21|1377.23
#2020-04-22|1387.69
#2020-04-23|1382.94
#2020-04-24|1384.97
#2020-04-27|1402.64
#2020-04-28|1411.34
#2020-04-29|1413.65
#2020-04-30|1412.19
#2020-05-01|1416.60
#2020-05-04|1370.39
#2020-05-05|1374.27
#2020-05-06|1379.56
#2020-05-07|1388.77
#2020-05-08|1417.46
#2020-05-11|1422.39
#2020-05-12|1433.96
#2020-05-13|1408.02
#2020-05-14|1367.03
#2020-05-15|1377.99
#2020-05-18|1416.23
#2020-05-19|1417.36
#2020-05-20|1425.80
#2020-05-21|1412.68
#2020-05-22|1394.01
#2020-05-25|1408.30
#2020-05-26|1421.96
#2020-05-27|1420.31
#2020-05-28|1451.30
#2020-05-29|1447.94
#2020-06-01|1463.37
#2020-06-02|1463.94
#2020-06-03|1488.83
#2020-06-04|1493.98
#2020-06-05|1497.50
#2020-06-08|1508.48
#2020-06-09|1520.52
#2020-06-10|1518.41
#2020-06-11|1480.96
#2020-06-12|1463.03
#2020-06-15|1457.73
#2020-06-16|1490.15
#2020-06-17|1512.35
#2020-06-18|1501.51
#2020-06-19|1513.74
#2020-06-22|1497.59
#2020-06-23|1516.15
#2020-06-24|1474.57
#2020-06-25|1472.01
#2020-06-26|1468.83
#2020-06-29|1466.49
#2020-06-30|1467.16
#2020-07-01|1474.38
#2020-07-02|1488.13
#2020-07-03|1479.25
#2020-07-06|1504.33
#2020-07-07|1493.58
#2020-07-08|1502.34
#2020-07-09|1487.09
#2020-07-10|1516.12
#2020-07-13|1522.48
#2020-07-14|1516.61
#2020-07-15|1545.65
#2020-07-16|1537.60
#2020-07-17|1536.50
#2020-07-20|1538.49
#2020-07-21|1551.17
#2020-07-22|1556.52
#2020-07-23|1583.26
#2020-07-24|1567.51
#2020-07-27|1579.41
#2020-07-28|1592.60
#2020-07-29|1606.93
#2020-07-30|1596.31
#2020-07-31|1574.04
#2020-08-03|1573.72
#2020-08-04|1569.10
#2020-08-05|1568.49
#2020-08-06|1548.56
#2020-08-07|1542.63
#2020-08-10|1544.51
#2020-08-11|1555.73
#2020-08-12|1581.10
#2020-08-13|1584.80
#2020-08-14|1573.73
#2020-08-17|1586.77
#2020-08-18|1590.52
#2020-08-19|1605.57
#2020-08-20|1584.70
#2020-08-21|1572.75
#2020-08-24|1595.78
#2020-08-25|1589.62
#2020-08-26|1598.26
#2020-08-27|1593.59
#2020-08-28|1587.10
#2020-08-31|1588.43
#2020-09-01|1574.16
#2020-09-02|1591.01
#2020-09-03|1590.70
#2020-09-04|1564.19
#2020-09-07|1575.73
#2020-09-08|1561.13
#2020-09-09|1588.28
#2020-09-10|1590.24
#2020-09-11|1585.63
#2020-09-14|1589.96
#2020-09-15|1590.89
#2020-09-16|1597.49
#2020-09-17|1585.88
#2020-09-18|1576.61
#2020-09-21|1536.77
#2020-09-22|1542.65
#2020-09-23|1542.37
#2020-09-24|1525.46
#2020-09-25|1533.81
#2020-09-28|1562.09
#2020-09-29|1559.13
#2020-09-30|1562.96
#2020-10-01|1567.75
#2020-10-02|1572.33
#2020-10-05|1583.82
#2020-10-06|1576.66
#2020-10-07|1570.81
#2020-10-08|1579.03
#2020-10-09|1592.02
#2020-10-12|1605.38
#2020-10-13|1590.94
#2020-10-14|1582.24
#2020-10-15|1545.49
#2020-10-16|1556.51
#2020-10-19|1557.60
#2020-10-20|1562.75
#2020-10-21|1545.83
#2020-10-22|1542.64
#2020-10-23|1555.68
#2020-10-26|1547.51
#2020-10-27|1533.82
#2020-10-28|1483.39
#2020-10-29|1467.80
#2020-10-30|1465.76
#2020-11-02|1476.03
#2020-11-03|1517.32
#2020-11-04|1547.57
#2020-11-05|1551.96
#2020-11-06|1552.54
#2020-11-09|1595.17
#2020-11-10|1620.47
#2020-11-11|1632.47
#2020-11-12|1629.68
#2020-11-13|1626.01
#2020-11-16|1646.90
#2020-11-17|1649.50
#2020-11-18|1650.11
#2020-11-19|1622.34
#2020-11-20|1615.91
#2020-11-23|1589.49
#2020-11-24|1600.27
#2020-11-25|1604.23
#2020-11-26|1608.12
#2020-11-27|1617.63
#2020-11-30|1601.04
#2020-12-01|1608.75
#2020-12-02|1611.50
#2020-12-03|1622.30
#2020-12-04|1626.64
#2020-12-07|1634.36
#2020-12-08|1637.24
#2020-12-09|1643.88
#2020-12-10|1651.89
#2020-12-11|1646.36
#2020-12-14|1646.99
#2020-12-15|1642.18
#2020-12-16|1660.42
#2020-12-17|1675.07
#2020-12-18|1673.86
#2020-12-21|1634.29
#2020-12-22|1650.88
#2020-12-23|1657.05
#2020-12-24|1656.12
#2020-12-25|1656.12
#2020-12-28|1674.24
#2020-12-29|1707.03
#2020-12-30|1703.88
#2020-12-31|1685.43
#2021-01-01|1685.43
#2021-01-04|1697.50
#2021-01-05|1691.17
#2021-01-06|1684.79
#2021-01-07|1680.62
#2021-01-08|1680.95
#2021-01-11|1647.40
#2021-01-12|1643.39
#2021-01-13|1648.69
#2021-01-14|1650.52
#2021-01-15|1644.54
#2021-01-18|1646.90
#2021-01-19|1646.81
#2021-01-20|1645.82
#2021-01-21|1648.22
#2021-01-22|1647.63
#2021-01-25|1640.59
#2021-01-26|1659.71
#2021-01-27|1650.74
#2021-01-28|1654.02
#2021-01-29|1620.66
#2021-02-01|1631.11
#2021-02-02|1646.70
#2021-02-03|1638.34
#2021-02-04|1634.56
#2021-02-05|1633.01
#2021-02-08|1625.82
#2021-02-09|1638.93
#2021-02-10|1641.12
#2021-02-11|1643.02
#2021-02-12|1642.56
#2021-02-15|1664.49
#2021-02-16|1651.79
#2021-02-17|1636.86
#2021-02-18|1628.87
#2021-02-19|1626.96
#2021-02-22|1623.36
#2021-02-23|1616.27
#2021-02-24|1608.38
#2021-02-25|1603.16
#2021-02-26|1555.74
#2021-03-01|1579.19
#2021-03-02|1580.38
#2021-03-03|1576.21
#2021-03-04|1595.66
#2021-03-05|1583.92
#2021-03-08|1588.36
#2021-03-09|1606.42
#2021-03-10|1618.06
#2021-03-11|1620.85
#2021-03-12|1616.06
#2021-03-15|1623.54
#2021-03-16|1634.15
#2021-03-17|1640.63
#2021-03-18|1641.15
#2021-03-19|1644.18
#2021-03-22|1650.15
#2021-03-23|1654.28
#2021-03-24|1640.24
#2021-03-25|1631.57
#2021-03-26|1638.34
#2021-03-29|1657.57
#2021-03-30|1653.39
#2021-03-31|1645.73
#2021-04-01|1647.03
#2021-04-02|1647.03
#2021-04-05|1655.56
#2021-04-06|1679.61
#2021-04-07|1691.84
#2021-04-08|1720.26
#2021-04-09|1720.97
#2021-04-12|1717.04
#2021-04-13|1712.20
#2021-04-14|1711.72
#2021-04-15|1731.09
#2021-04-16|1747.14
#2021-04-19|1765.60
#2021-04-20|1739.56
#2021-04-21|1756.94
#2021-04-22|1785.56
#2021-04-23|1778.92
#2021-04-26|1768.03
#2021-04-27|1765.68
#2021-04-28|1771.67
#2021-04-29|1782.72
#2021-04-30|1769.79
#2021-05-03|1782.45
#2021-05-04|1771.38
#2021-05-05|1778.07
#2021-05-06|1804.17
#2021-05-07|1821.06
#2021-05-10|1829.90
#2021-05-11|1800.17
#2021-05-12|1806.47
#2021-05-13|1808.43
#2021-05-14|1825.34
#2021-05-17|1834.31
#2021-05-18|1840.46
#2021-05-19|1831.01
#2021-05-20|1853.03
#2021-05-21|1858.27
#2021-05-24|1862.57
#2021-05-25|1867.26
#2021-05-26|1869.54
#2021-05-27|1854.04
#2021-05-28|1854.46
#2021-05-31|1852.52
#2021-06-01|1858.74
#2021-06-02|1865.92
#2021-06-03|1853.07
#2021-06-04|1868.81
#2021-06-07|1880.08
#2021-06-08|1889.35
#2021-06-09|1896.93
#2021-06-10|1894.36
#2021-06-11|1886.32
#2021-06-14|1885.11
#2021-06-15|1899.81
#2021-06-16|1903.72
#2021-06-17|1878.78
#2021-06-18|1848.90
#2021-06-21|1866.88
#2021-06-22|1869.07
#2021-06-23|1868.61
#2021-06-24|1871.69
#2021-06-25|1877.20
#2021-06-28|1874.93
#2021-06-29|1870.76
#2021-06-30|1849.85
#2021-07-01|1860.98
#2021-07-02|1858.06
#2021-07-05|1859.35
#2021-07-06|1849.67
#2021-07-07|1862.33
#2021-07-08|1851.73
#2021-07-09|1854.18
#2021-07-12|1864.66
#2021-07-13|1867.13
#2021-07-14|1862.45
#2021-07-15|1850.49
#2021-07-16|1859.36
#2021-07-19|1827.20
#2021-07-20|1826.76
#2021-07-21|1842.21
#2021-07-22|1833.83
#2021-07-23|1849.62
#2021-07-26|1845.72
#2021-07-27|1853.76
#2021-07-28|1850.55
#2021-07-29|1864.57
#2021-07-30|1859.74
#2021-08-02|1870.24
#2021-08-03|1860.83
#2021-08-04|1852.71
#2021-08-05|1848.12
#2021-08-06|1828.74
#2021-08-09|1827.17
#2021-08-10|1826.02
#2021-08-11|1830.23
#2021-08-12|1825.66
#2021-08-13|1847.72
#2021-08-16|1851.59
#2021-08-17|1853.04
#2021-08-18|1849.58
#2021-08-19|1825.13
#2021-08-20|1825.42
#2021-08-23|1839.67
#2021-08-24|1837.13
#2021-08-25|1826.59
#2021-08-26|1825.31
#2021-08-27|1841.51
#2021-08-30|1845.60
#2021-08-31|1840.15
#2021-09-01|1853.82
#2021-09-02|1851.48
#2021-09-03|1844.70
#2021-09-06|1850.41
#2021-09-07|1835.91
#2021-09-08|1820.45
#2021-09-09|1819.75
#2021-09-10|1819.59
#2021-09-13|1820.58
#2021-09-14|1812.83
#2021-09-15|1797.92
#2021-09-16|1796.48
#2021-09-17|1792.90
#2021-09-20|1781.92
#2021-09-21|1802.67
#2021-09-22|1812.26
#2021-09-23|1817.55
#2021-09-24|1793.17
#2021-09-27|1781.98
#2021-09-28|1756.56
#2021-09-29|1766.06
#2021-09-30|1765.79
#2021-10-01|1753.36
#2021-10-04|1763.62
#2021-10-05|1761.96
#2021-10-06|1750.59
#2021-10-07|1768.14
#2021-10-08|1765.11
#2021-10-11|1760.78
#2021-10-12|1761.59
#2021-10-13|1784.46
#2021-10-14|1805.42
#2021-10-15|1808.78
#2021-10-18|1801.88
#2021-10-19|1791.95
#2021-10-20|1825.28
#2021-10-21|1827.38
#2021-10-22|1832.97
#2021-10-25|1825.60
#2021-10-26|1836.05
#2021-10-27|1835.13
#2021-10-28|1872.40
#2021-10-29|1860.17
#2021-11-01|1864.98
#2021-11-02|1863.93
#2021-11-03|1879.90
#2021-11-04|1880.39
#2021-11-05|1883.55
#2021-11-08|1875.01
#2021-11-09|1881.65
#2021-11-10|1882.36
#2021-11-11|1874.83
#2021-11-12|1880.27
#2021-11-15|1880.52
#2021-11-16|1871.99
#2021-11-17|1864.27
#2021-11-18|1867.57
#2021-11-19|1858.26
#2021-11-22|1851.72
#2021-11-23|1837.27
#2021-11-24|1825.62
#2021-11-25|1844.04
#2021-11-26|1817.61
#2021-11-29|1814.56
#2021-11-30|1778.77
#2021-12-01|1797.42
#2021-12-02|1794.50
#2021-12-03|1795.56
#2021-12-06|1831.68
#2021-12-07|1844.66
#2021-12-08|1855.98
#2021-12-09|1855.59
#2021-12-10|1871.22
#2021-12-13|1862.11
#2021-12-14|1855.32
#2021-12-15|1859.14
#2021-12-16|1893.32
#2021-12-17|1897.10
#2021-12-20|1888.06
#2021-12-21|1893.22
#2021-12-22|1910.38
#2021-12-23|1916.85
#2021-12-24|1917.32
#2021-12-27|1922.24
#2021-12-28|1931.54
#2021-12-29|1944.53
#2021-12-30|1935.70
#2021-12-31|1938.94
#2022-01-03|1943.53
#2022-01-04|1972.08
#2022-01-05|1948.63
#2022-01-06|1918.88
#2022-01-07|1906.82
#2022-01-10|1887.37
#2022-01-11|1893.14
#2022-01-12|1906.45
#2022-01-13|1914.49
#2022-01-14|1907.94
#2022-01-17|1922.51
#2022-01-18|1904.98
#2022-01-19|1891.18
#2022-01-20|1899.68
#2022-01-21|1895.28
#2022-01-24|1846.03
#2022-01-25|1837.90
#2022-01-26|1840.25
#2022-01-27|1834.18
#2022-01-28|1822.05
#2022-01-31|1832.51
#2022-02-01|1851.74
#2022-02-02|1880.89
#2022-02-03|1864.79
#2022-02-04|1849.46
#2022-02-07|1853.45
#2022-02-08|1846.47
#2022-02-09|1859.24
#2022-02-10|1860.63
#2022-02-11|1867.79
#2022-02-14|1831.05
#2022-02-15|1850.38
#2022-02-16|1854.96
#2022-02-17|1859.03
#2022-02-18|1861.38
#2022-02-21|1851.03
#2022-02-22|1843.43
#2022-02-23|1853.80
#2022-02-24|1763.10
#2022-02-25|1842.64
#2022-02-28|1839.42
#2022-03-01|1818.44
#2022-03-02|1801.55
#2022-03-03|1773.43
#2022-03-04|1720.43
#2022-03-07|1663.97
#2022-03-08|1628.85
#2022-03-09|1719.07
#2022-03-10|1689.17
#2022-03-11|1680.43
#2022-03-14|1699.42
#2022-03-15|1702.17
#2022-03-16|1735.72
#2022-03-17|1774.78
#2022-03-18|1799.74
#2022-03-21|1793.41
#2022-03-22|1796.97
#2022-03-23|1776.19
#2022-03-24|1793.54
#2022-03-25|1796.78
#2022-03-28|1798.93
#2022-03-29|1826.97
#2022-03-30|1836.05
#2022-03-31|1819.54
#2022-04-01|1817.50
#2022-04-04|1830.09
#2022-04-05|1843.67
#2022-04-06|1830.17
#2022-04-07|1829.48
#2022-04-08|1846.98
#2022-04-11|1861.68
#2022-04-12|1845.50
#2022-04-13|1835.91
#2022-04-14|1839.08
#2022-04-15|1839.08
#2022-04-18|1838.07
#2022-04-19|1808.94
#2022-04-20|1836.51
#2022-04-21|1844.19
#2022-04-22|1832.65
#2022-04-25|1823.23
#2022-04-26|1805.50
#2022-04-27|1799.01
#2022-04-28|1803.98
#2022-04-29|1822.08
#2022-05-02|1801.77
#2022-05-03|1800.26
#2022-05-04|1774.68
#2022-05-05|1773.63
#2022-05-06|1736.63
#2022-05-09|1690.13
#2022-05-10|1702.82
#2022-05-11|1732.36
#2022-05-12|1709.42
#2022-05-13|1732.50
#2022-05-16|1745.51
#2022-05-17|1766.83
#2022-05-18|1731.12
#2022-05-19|1682.00
#2022-05-20|1681.05
#2022-05-23|1720.61
#2022-05-24|1716.61
#2022-05-25|1721.84
#2022-05-26|1726.93
#2022-05-27|1751.44
#2022-05-30|1758.50
#2022-05-31|1756.83
#2022-06-01|1725.63
#2022-06-02|1734.11
#2022-06-03|1734.48
#2022-06-06|1739.82
#2022-06-07|1724.11
#2022-06-08|1705.73
#2022-06-09|1678.99
#2022-06-10|1645.13
#2022-06-13|1626.21
#2022-06-14|1592.46
#2022-06-15|1606.23
#2022-06-16|1606.90
#2022-06-17|1609.37
#2022-06-20|1632.41
#2022-06-21|1631.16
#2022-06-22|1649.04
#2022-06-23|1637.33
#2022-06-24|1687.29
#2022-06-27|1700.60
#2022-06-28|1689.40
#2022-06-29|1688.98
#2022-06-30|1667.76
#2022-07-01|1668.36
#2022-07-04|1680.98
#2022-07-05|1646.98
#2022-07-06|1674.99
#2022-07-07|1666.26
#2022-07-08|1673.65
#2022-07-11|1666.98
#2022-07-12|1673.33
#2022-07-13|1667.57
#2022-07-14|1635.34
#2022-07-15|1672.82
#2022-07-18|1689.74
#2022-07-19|1708.53
#2022-07-20|1683.90
#2022-07-21|1697.08
#2022-07-22|1717.25
#2022-07-25|1722.32
#2022-07-26|1727.38
#2022-07-27|1727.31
#2022-07-28|1732.77
#2022-07-29|1736.20
#2022-08-01|1747.21
#2022-08-02|1734.67
#2022-08-03|1720.90
#2022-08-04|1730.27
#2022-08-05|1705.71
#2022-08-08|1726.13
#2022-08-09|1725.80
#2022-08-10|1743.81
#2022-08-11|1750.19
#2022-08-12|1730.51
#2022-08-15|1741.91
#2022-08-16|1734.55
#2022-08-17|1745.11
#2022-08-18|1737.75
#2022-08-19|1729.45
#2022-08-22|1716.81
#2022-08-23|1696.00
#2022-08-24|1707.06
#2022-08-25|1706.46
#2022-08-26|1688.19
#2022-08-29|1671.01
#2022-08-30|1659.59
#2022-08-31|1653.63
#2022-09-01|1618.92
#2022-09-02|1643.27
#2022-09-05|1623.61
#2022-09-06|1621.47
#2022-09-07|1612.33
#2022-09-08|1615.60
#2022-09-09|1647.89
#2022-09-12|1679.05
#2022-09-13|1651.12
#2022-09-14|1618.55
#2022-09-15|1609.73
#2022-09-16|1591.46
#2022-09-19|1596.90
#2022-09-20|1582.12
#2022-09-21|1577.40
#2022-09-22|1563.23
#2022-09-23|1529.92
#2022-09-26|1515.75
#2022-09-27|1513.56
#2022-09-28|1507.74
#2022-09-29|1517.37
#2022-09-30|1529.90
#2022-10-03|1518.48
#2022-10-04|1563.13
#2022-10-05|1540.73
#2022-10-06|1523.98
#2022-10-07|1513.59
#2022-10-10|1493.98
#2022-10-11|1498.70
#2022-10-12|1504.05
#2022-10-13|1489.39
#2022-10-14|1504.63
#2022-10-17|1534.69
#2022-10-18|1539.04
#2022-10-19|1510.56
#2022-10-20|1508.75
#2022-10-21|1489.51
#2022-10-24|1523.21
#2022-10-25|1549.31
#2022-10-26|1559.14
#2022-10-27|1547.30
#2022-10-28|1547.45
#2022-10-31|1552.20
#2022-11-01|1548.58
#2022-11-02|1539.67
#2022-11-03|1508.66
#2022-11-04|1550.73
#2022-11-07|1558.96
#2022-11-08|1571.09
#2022-11-09|1573.81
#2022-11-10|1622.75
#2022-11-11|1624.56
#2022-11-14|1630.68
#2022-11-15|1628.66
#2022-11-16|1641.66
#2022-11-17|1635.12
#2022-11-18|1655.75
#2022-11-21|1656.52
#2022-11-22|1669.20
#2022-11-23|1695.18
#2022-11-24|1700.80
#2022-11-25|1696.84
#2022-11-28|1700.43
#2022-11-29|1673.84
#2022-11-30|1678.36
#2022-12-01|1729.29
#2022-12-02|1724.31
#2022-12-05|1709.45
#2022-12-06|1707.60
#2022-12-07|1689.14
#2022-12-08|1685.07
#2022-12-09|1692.27
#2022-12-12|1684.00
#2022-12-13|1709.07
#2022-12-14|1724.74
#2022-12-15|1674.29
#2022-12-16|1659.17
#2022-12-19|1665.49
#2022-12-20|1664.23
#2022-12-21|1687.06
#2022-12-22|1674.07
#2022-12-23|1670.75
#2022-12-26|1670.75
#2022-12-27|1677.17
#2022-12-28|1678.09
#2022-12-29|1686.48
#2022-12-30|1668.57
#2023-01-02|1671.34
#2023-01-03|1670.63
#2023-01-04|1705.86
#2023-01-05|1684.05
#2023-01-06|1705.58
#2023-01-09|1725.07
#2023-01-10|1706.70
#2023-01-11|1717.45
#2023-01-12|1726.93
#2023-01-13|1737.61
#2023-01-16|1750.28
#2023-01-17|1760.99
#2023-01-18|1742.06
#2023-01-19|1737.47
#2023-01-20|1736.68
#2023-01-23|1746.94
#2023-01-24|1738.07
#2023-01-25|1738.74
#2023-01-26|1698.86
#2023-01-27|1689.27
#2023-01-30|1707.70
#2023-01-31|1721.74
#2023-02-01|1731.96
#2023-02-02|1729.52
#2023-02-03|1726.14
#2023-02-06|1704.10
#2023-02-07|1688.84
#2023-02-08|1697.38
#2023-02-09|1692.01
#2023-02-10|1678.66
#2023-02-13|1705.73
#2023-02-14|1705.18
#2023-02-15|1703.31
#2023-02-16|1692.50
#2023-02-17|1700.27
#2023-02-20|1713.70
#2023-02-21|1715.47
#2023-02-22|1722.51
#2023-02-23|1702.77
#2023-02-24|1687.55
#2023-02-27|1701.07
#2023-02-28|1676.85
#2023-03-01|1667.50
#2023-03-02|1689.69
#2023-03-03|1690.92
#2023-03-06|1679.53
#2023-03-07|1663.15
#2023-03-08|1662.53
#2023-03-09|1671.95
#2023-03-10|1689.28
#2023-03-13|1690.25
#2023-03-14|1698.52
#2023-03-15|1666.01
#2023-03-16|1703.33
#2023-03-17|1690.53
#2023-03-20|1704.80
#2023-03-21|1708.74
#2023-03-22|1732.36
#2023-03-23|1739.04
#2023-03-24|1730.21
#2023-03-27|1735.94
#2023-03-28|1737.77
#2023-03-29|1758.98
#2023-03-30|1762.82
#2023-03-31|1771.80
#2023-04-03|1781.43
#2023-04-04|1787.54
#2023-04-05|1801.97
#2023-04-06|1812.09
#2023-04-07|1812.09
#2023-04-10|1798.84
#2023-04-11|1809.19
#2023-04-12|1813.73
#2023-04-13|1813.43
#2023-04-14|1817.62
#2023-04-17|1816.74
#2023-04-18|1820.75
#2023-04-19|1838.61
#2023-04-20|1846.69
#2023-04-21|1861.44
#2023-04-24|1883.39
#2023-04-25|1887.72
#2023-04-26|1888.55
#2023-04-27|1862.47
#2023-04-28|1869.07
#2023-05-01|1859.63
#2023-05-02|1853.11
#2023-05-03|1882.83
#2023-05-04|1879.58
#2023-05-05|1880.41
#2023-05-08|1886.35
#2023-05-09|1874.39
#2023-05-10|1851.97
#2023-05-11|1851.21
#2023-05-12|1835.16
#2023-05-15|1839.93
#2023-05-16|1833.15
#2023-05-17|1802.63
#2023-05-18|1794.98
#2023-05-19|1806.17
#2023-05-22|1803.73
#2023-05-23|1798.10
#2023-05-24|1779.52
#2023-05-25|1760.18
#2023-05-26|1764.64
#2023-05-29|1767.53
#2023-05-30|1719.52
#2023-05-31|1692.36
#2023-06-01|1711.15
#2023-06-02|1725.10
#2023-06-05|1710.70
#2023-06-06|1717.03
#2023-06-07|1706.87
#2023-06-08|1706.82
#2023-06-09|1704.47
#2023-06-12|1697.18
#2023-06-13|1709.11
#2023-06-14|1724.66
#2023-06-15|1743.32
#2023-06-16|1749.43
#2023-06-19|1732.78
#2023-06-20|1720.54
#2023-06-21|1729.96
#2023-06-22|1733.43
#2023-06-23|1732.23
#2023-06-26|1725.21
#2023-06-27|1724.04
#2023-06-28|1717.14
#2023-06-29|1718.36
#2023-06-30|1739.40
#2023-07-03|1744.04
#2023-07-04|1741.22
#2023-07-05|1731.31
#2023-07-06|1709.52
#2023-07-07|1710.00
#2023-07-10|1717.50
#2023-07-11|1725.72
#2023-07-12|1755.36
#2023-07-13|1778.62
#2023-07-14|1785.54
#2023-07-17|1771.73
#2023-07-18|1777.13
#2023-07-19|1782.83
#2023-07-20|1773.51
#2023-07-21|1779.37
#2023-07-24|1773.13
#2023-07-25|1776.39
#2023-07-26|1778.46
#2023-07-27|1793.92
#2023-07-28|1792.44
#2023-07-31|1770.99
#2023-08-01|1755.42
#2023-08-02|1744.47
#2023-08-03|1726.11
#2023-08-04|1725.94
#2023-08-07|1722.63
#2023-08-08|1712.74
#2023-08-09|1720.07
#2023-08-10|1741.12
#2023-08-11|1715.41
#2023-08-14|1715.09
#2023-08-15|1700.72
#2023-08-16|1701.56
#2023-08-17|1687.45
#2023-08-18|1687.90
#2023-08-21|1690.62
#2023-08-22|1687.67
#2023-08-23|1696.32
#2023-08-24|1704.64
#2023-08-25|1701.11
#2023-08-28|1712.73
#2023-08-29|1725.68
#2023-08-30|1736.60
#2023-08-31|1711.31
#2023-09-01|1693.82
#2023-09-04|1682.85
#2023-09-05|1660.09
#2023-09-06|1658.43
#2023-09-07|1662.56
#2023-09-08|1668.39
#2023-09-11|1679.58
#2023-09-12|1664.54
#2023-09-13|1657.98
#2023-09-14|1660.22
#2023-09-15|1660.60
#2023-09-18|1659.68
#2023-09-19|1662.44
#2023-09-20|1681.99
#2023-09-21|1668.05
#2023-09-22|1654.12
#2023-09-25|1625.17
#2023-09-26|1610.73
#2023-09-27|1580.47
#2023-09-28|1579.52
#2023-09-29|1596.77
#2023-10-02|1566.55
#2023-10-03|1560.64
#2023-10-04|1562.48
#2023-10-05|1578.88
#2023-10-06|1551.35
#2023-10-09|1567.61
#2023-10-10|1601.41
#2023-10-11|1622.04
#2023-10-12|1597.87
#2023-10-13|1579.40
#2023-10-16|1591.51
#2023-10-17|1593.77
#2023-10-18|1587.60
#2023-10-19|1568.04
#2023-10-20|1564.41
#2023-10-23|1561.75
#2023-10-24|1568.37
#2023-10-25|1577.13
#2023-10-26|1568.81
#2023-10-27|1545.36
#2023-10-30|1560.58
#2023-10-31|1568.00
#2023-11-01|1581.22
#2023-11-02|1610.11
#2023-11-03|1629.85
#2023-11-06|1626.78
#2023-11-07|1619.75
#2023-11-08|1624.12
#2023-11-09|1638.15
#2023-11-10|1589.06
#2023-11-13|1598.84
#2023-11-14|1631.01
#2023-11-15|1634.60
#2023-11-16|1618.20
#2023-11-17|1625.37
#2023-11-20|1625.09
#2023-11-21|1640.06
#2023-11-22|1644.63
#2023-11-23|1649.74
#2023-11-24|1658.22
#2023-11-27|1650.83
#2023-11-28|1645.23
#2023-11-29|1640.50
#2023-11-30|1647.53
#2023-12-01|1640.76
#2023-12-04|1645.67
#2023-12-05|1642.19
#2023-12-06|1626.72
#2023-12-07|1620.46
#2023-12-08|1628.83
#2023-12-11|1622.62
#2023-12-12|1624.60
#2023-12-13|1618.71
#2023-12-14|1654.74
#2023-12-15|1644.06
#2023-12-18|1643.95
#2023-12-19|1648.37
#2023-12-20|1647.06
#2023-12-21|1650.27
#2023-12-22|1657.93
#2023-12-25|1657.93
#2023-12-26|1658.51
#2023-12-27|1673.25
#2023-12-28|1679.67
#2023-12-29|1678.35
#2024-01-01|1678.35
#2024-01-02|1660.78
#2024-01-03|1663.27
#2024-01-04|1671.94
#2024-01-05|1667.33
#2024-01-08|1674.89
#2024-01-09|1667.08
#2024-01-10|1667.45
#2024-01-11|1652.92
#2024-01-12|1669.16
#2024-01-15|1661.43
#2024-01-16|1662.07
#2024-01-17|1639.83
#2024-01-18|1628.46
#2024-01-19|1631.25
#2024-01-22|1632.29
#2024-01-23|1612.37
#2024-01-24|1626.40
#2024-01-25|1624.08
#2024-01-26|1667.29
#2024-01-29|1671.95
#2024-01-30|1670.93
#2024-01-31|1674.51
#2024-02-01|1667.05
#2024-02-02|1663.40
#2024-02-05|1670.30
#2024-02-06|1670.89
#2024-02-07|1668.20
#2024-02-08|1671.61
#2024-02-09|1641.27
#2024-02-12|1649.91
#2024-02-13|1630.02
#2024-02-14|1624.43
#2024-02-15|1654.76
#2024-02-16|1648.69
#2024-02-19|1659.38
#2024-02-20|1672.55
#2024-02-21|1668.06
#2024-02-22|1635.97
#2024-02-23|1643.33
#2024-02-26|1632.87
#2024-02-27|1629.91
#2024-02-28|1609.74
#2024-02-29|1599.78
#2024-03-01|1602.74
#2024-03-04|1597.12
#2024-03-05|1597.72
#2024-03-06|1603.75
#2024-03-07|1616.44
#2024-03-08|1628.18
#2024-03-11|1629.67
#2024-03-12|1634.57
#2024-03-13|1651.76
#2024-03-14|1631.06
#2024-03-15|1624.45
#2024-03-18|1617.36
#2024-03-19|1605.52
#2024-03-20|1606.68
#2024-03-21|1606.92
#2024-03-22|1607.88
#2024-03-25|1611.85
#2024-03-26|1617.32
#2024-03-27|1622.52
#2024-03-28|1625.20
#2024-03-29|1625.20
#2024-04-01|1616.83
#2024-04-02|1606.43
#2024-04-03|1599.54
#2024-04-04|1601.41
#2024-04-05|1577.44
#2024-04-08|1580.70
#2024-04-09|1583.21
#2024-04-10|1568.38
#2024-04-11|1565.76
#2024-04-12|1551.68
#2024-04-15|1541.59
#2024-04-16|1532.66
#2024-04-17|1548.05
#2024-04-18|1557.23
#2024-04-19|1581.40
#2024-04-22|1598.16
#2024-04-23|1607.21
#2024-04-24|1600.60
#2024-04-25|1586.90
#2024-04-26|1588.45
#2024-04-29|1593.90
#2024-04-30|1591.21
#2024-05-01|1585.98
#2024-05-02|1586.30
#2024-05-03|1599.18
#2024-05-06|1596.69
#2024-05-07|1614.64
#2024-05-08|1638.60
#2024-05-09|1644.39
#2024-05-10|1654.25
#2024-05-13|1661.60
#2024-05-14|1663.97
#2024-05-15|1678.98
#2024-05-16|1683.76
#2024-05-17|1691.12
#2024-05-20|1687.33
#2024-05-21|1672.88
#2024-05-22|1661.68
#2024-05-23|1639.89
#2024-05-24|1632.23
#2024-05-27|1635.30
#2024-05-28|1621.66
#2024-05-29|1598.16
#2024-05-30|1628.10
#2024-05-31|1643.27
#2024-06-03|1654.29
#2024-06-04|1665.70
#2024-06-05|1667.96
#2024-06-06|1685.54
#2024-06-07|1668.73
#2024-06-10|1636.54
#2024-06-11|1624.02
#2024-06-12|1647.47
#2024-06-13|1632.41
#2024-06-14|1628.36
#2024-06-17|1626.63
#2024-06-18|1634.32
#2024-06-19|1634.48
#2024-06-20|1634.79
#2024-06-21|1616.53
#2024-06-24|1636.91
#2024-06-25|1624.85
#2024-06-26|1607.27
#2024-06-27|1593.05
#2024-06-28|1582.34
#2024-07-01|1582.75
#2024-07-02|1588.67
#2024-07-03|1608.78
#2024-07-04|1616.89
#2024-07-05|1612.89
#2024-07-08|1614.44
#2024-07-09|1608.31
#2024-07-10|1619.52
#2024-07-11|1635.86
#2024-07-12|1648.94
#2024-07-15|1622.99
#2024-07-16|1613.35
#2024-07-17|1644.59
#2024-07-18|1655.96
#2024-07-19|1638.69
#2024-07-22|1650.85
#2024-07-23|1640.90
#2024-07-24|1639.82
#2024-07-25|1625.51
#2024-07-26|1625.20
#2024-07-29|1605.58
#2024-07-30|1606.35
#2024-07-31|1620.41
#2024-08-01|1624.59
#2024-08-02|1650.20
#2024-08-05|1620.89
#2024-08-06|1617.98
#2024-08-07|1635.87
#2024-08-08|1631.61
#2024-08-09|1633.32
#2024-08-12|1628.10
#2024-08-13|1634.30
#2024-08-14|1647.79
#2024-08-15|1641.97
#2024-08-16|1645.32
#2024-08-19|1660.29
#2024-08-20|1652.68
#2024-08-21|1667.97
#2024-08-22|1671.68
#2024-08-23|1684.85
#2024-08-26|1689.56
#2024-08-27|1698.16
#2024-08-28|1704.53
#2024-08-29|1705.17
#2024-08-30|1704.56
#2024-09-02|1702.24
#2024-09-03|1704.39
#2024-09-04|1702.56
#2024-09-05|1691.41
#2024-09-06|1688.13
#2024-09-09|1695.43
#2024-09-10|1694.66
#2024-09-11|1688.76
#2024-09-12|1693.84
#2024-09-13|1698.71
#2024-09-16|1697.00
#2024-09-17|1690.93
#2024-09-18|1673.31
#2024-09-19|1677.78
#2024-09-20|1644.39
#2024-09-23|1661.44
#2024-09-24|1679.14
#2024-09-25|1673.51
#2024-09-26|1695.09
#2024-09-27|1718.40
#2024-09-30|1704.33
#2024-10-01|1694.04
#2024-10-02|1682.90
#2024-10-03|1663.08
#2024-10-04|1651.87
#2024-10-07|1650.48
#2024-10-08|1637.47
#2024-10-09|1644.54
#2024-10-10|1641.46
#2024-10-11|1647.62
#2024-10-14|1645.87
#2024-10-15|1650.44
#2024-10-16|1643.01
#2024-10-17|1663.03
#2024-10-18|1664.02
#2024-10-21|1655.20
#2024-10-22|1643.47
#2024-10-23|1635.85
#2024-10-24|1635.07
#2024-10-25|1636.16
#2024-10-28|1639.47
#2024-10-29|1615.91
#2024-10-30|1597.88
#2024-10-31|1571.42
#2024-11-01|1582.08
#2024-11-04|1577.65
#2024-11-05|1572.17
#2024-11-06|1527.90
#2024-11-07|1542.89
#2024-11-08|1529.74
#2024-11-11|1522.49
#2024-11-12|1500.74
#2024-11-13|1493.25
#2024-11-14|1504.76
#2024-11-15|1488.22
#2024-11-18|1500.68
#2024-11-19|1495.44
#2024-11-20|1488.31
#2024-11-21|1480.92
#2024-11-22|1481.53
#2024-11-25|1492.37
#2024-11-26|1481.77
#2024-11-27|1500.90
#2024-11-28|1498.25
#2024-11-29|1499.90
#2024-12-02|1493.83
#2024-12-03|1493.59
#2024-12-04|1491.41
#2024-12-05|1502.94
#2024-12-06|1500.56
#2024-12-09|1505.01
#2024-12-10|1489.02
#2024-12-11|1494.74
#2024-12-12|1496.90
#2024-12-13|1499.92
#2024-12-16|1491.65
#2024-12-17|1481.77
#2024-12-18|1467.20
#2024-12-19|1454.11
#2024-12-20|1449.99
#2024-12-23|1445.48
#2024-12-24|1446.98
#2024-12-25|1446.98
#2024-12-26|1447.21
#2024-12-27|1460.26
#2024-12-30|1448.06
#2024-12-31|1452.57
#2025-01-01|1452.57
#2025-01-02|1448.06
#2025-01-03|1435.03
#2025-01-06|1447.60
#2025-01-07|1452.72
#2025-01-08|1440.91
#2025-01-09|1444.25
#2025-01-10|1406.69
#2025-01-13|1392.78
#2025-01-14|1397.35
#2025-01-15|1401.85
#2025-01-16|1409.98
#2025-01-17|1425.07
#2025-01-20|1440.56
#2025-01-21|1440.46
#2025-01-22|1433.36
#2025-01-23|1437.01
#2025-01-24|1461.91
#2025-01-27|1496.64
#2025-01-28|1499.28
#2025-01-29|1489.98
#2025-01-30|1501.00
#2025-01-31|1488.41
#2025-02-03|1473.66
#2025-02-04|1472.91
#2025-02-05|1472.10
#2025-02-06|1482.21
#2025-02-07|1476.75
#2025-02-10|1474.19
#2025-02-11|1480.86
#2025-02-12|1499.89
#2025-02-13|1539.84
#2025-02-14|1543.65
#2025-02-17|1536.96
#2025-02-18|1532.66
#2025-02-19|1522.36
#2025-02-20|1528.96
#2025-02-21|1554.43
#2025-02-24|1586.21
#2025-02-25|1600.76
#2025-02-26|1610.54
#2025-02-27|1593.02
#2025-02-28|1596.71
#2025-03-03|1619.81
#2025-03-04|1648.28
#2025-03-05|1642.89
#2025-03-06|1646.12
#2025-03-07|1674.48
#2025-03-10|1677.33
#2025-03-11|1655.21
#2025-03-12|1653.37
#2025-03-13|1643.95
#2025-03-14|1647.04
#2025-03-17|1670.54
#2025-03-18|1671.29
#2025-03-19|1657.91
#2025-03-20|1665.89
#2025-03-21|1663.09
#2025-03-24|1636.44
#2025-03-25|1630.54
#2025-03-26|1627.73
#2025-03-27|1639.14
#2025-03-28|1654.00
#2025-03-31|1638.81
#2025-04-01|1649.88
#2025-04-02|1648.48
#2025-04-03|1661.29
#2025-04-04|1659.78
#2025-04-07|1587.92
#2025-04-08|1629.04
#2025-04-09|1610.25
#2025-04-10|1652.52
#2025-04-11|1694.28
#2025-04-14|1722.22
#2025-04-15|1729.12
#2025-04-16|1753.83
#2025-04-17|1756.91
#2025-04-18|1756.91
#2025-04-21|1780.70
#2025-04-22|1794.78
#2025-04-23|1778.93
#2025-04-24|1785.54
#2025-04-25|1758.18
#2025-04-28|1774.97
#2025-04-29|1773.61
#2025-04-30|1799.75
#2025-05-01|1782.61
#2025-05-02|1806.32
#2025-05-05|1804.83
#2025-05-06|1819.95
#2025-05-07|1822.47
#2025-05-08|1803.13
#2025-05-09|1802.79
#2025-05-12|1757.75
#2025-05-13|1742.33
#2025-05-14|1748.29
#2025-05-15|1772.03
#2025-05-16|1776.66
#2025-05-19|1803.48
#2025-05-20|1817.91
#2025-05-21|1836.89
#2025-05-22|1816.80
#2025-05-23|1829.77
#2025-05-26|1845.24
#2025-05-27|1836.54
#2025-05-28|1818.67
#2025-05-29|1823.17
#2025-05-30|1832.14
#2025-06-02|1835.89
#2025-06-03|1826.15
#2025-06-04|1849.38
#2025-06-05|1842.78
#2025-06-06|1828.34
#2025-06-09|1836.51
#2025-06-10|1834.39
#2025-06-11|1830.35
#2025-06-12|1847.71
#2025-06-13|1833.55
#2025-06-16|1820.86
#2025-06-17|1805.42
#2025-06-18|1807.58
#2025-06-19|1791.52
#2025-06-20|1789.65
#2025-06-23|1786.83
#2025-06-24|1801.84
#2025-06-25|1759.48
#2025-06-26|1770.31
#2025-06-27|1774.54
#2025-06-30|1772.31
#2025-07-01|1794.65
#2025-07-02|1790.25
#2025-07-03|1796.24
#2025-07-04|1798.55
#2025-07-07|1784.16
#2025-07-08|1775.43
#2025-07-09|1777.72
#2025-07-10|1785.74
#2025-07-11|1776.73
#2025-07-14|1781.05
#2025-07-15|1762.79
#2025-07-16|1762.13
#2025-07-17|1766.04
#2025-07-18|1786.65
#2025-07-21|1785.62
#2025-07-22|1794.46
#2025-07-23|1804.15
#2025-07-24|1785.05
#2025-07-25|1766.55
#2025-07-28|1722.21
#2025-07-29|1715.36
#2025-07-30|1709.40
#2025-07-31|1672.30
#2025-08-01|1677.47
#2025-08-04|1684.64
#2025-08-05|1702.43
#2025-08-06|1708.20
#2025-08-07|1722.91
#2025-08-08|1730.66
#2025-08-11|1728.64
#2025-08-12|1732.50
#2025-08-13|1740.69
#2025-08-14|1732.30
#2025-08-15|1740.17
#2025-08-18|1739.27
#2025-08-19|1760.58
#2025-08-20|1804.31
#2025-08-21|1794.67
#2025-08-22|1800.96
#2025-08-25|1789.88
#2025-08-26|1765.58
#2025-08-27|1758.31
#2025-08-28|1767.94
#2025-08-29|1773.62
#2025-09-01|1772.64
#2025-09-02|1751.59
#2025-09-03|1748.70
#2025-09-04|1755.65
#2025-09-05|1771.58
#2025-09-08|1760.63
#2025-09-09|1751.18
#2025-09-10|1739.46
#2025-09-11|1746.81
#2025-09-12|1733.07
#2025-09-15|1723.87
#2025-09-16|1721.99
#2025-09-17|1720.92
#2025-09-18|1705.59
#2025-09-19|1703.78
#2025-09-22|1685.55
#2025-09-23|1683.20
#2025-09-24|1677.93
#2025-09-25|1664.96
#2025-09-26|1668.82
#2025-09-29|1679.80
#2025-09-30|1694.13
#2025-10-01|1694.42
#2025-10-02|1699.96
#2025-10-03|1693.91
#2025-10-06|1685.99
#2025-10-07|1694.21
#2025-10-08|1696.73
#2025-10-09|1696.33
#2025-10-10|1702.05
#2025-10-13|1693.25
#2025-10-14|1694.55
#2025-10-15|1712.57
#2025-10-16|1792.90
#2025-10-17|1815.69
#2025-10-20|1811.26
#2025-10-21|1786.89
#2025-10-22|1792.45
#2025-10-23|1781.67
#2025-10-24|1775.61
#2025-10-27|1771.08
#2025-10-28|1768.53
#2025-10-29|1749.04
#2025-10-30|1719.00
#2025-10-31|1713.41
#2025-11-03|1722.83
#2025-11-04|1734.63
#2025-11-05|1745.65
#2025-11-06|1744.20
#2025-11-07|1756.42
#2025-11-10|1765.34
#2025-11-11|1808.56
#2025-11-12|1815.68
#2025-11-13|1807.89
#2025-11-14|1779.88
#2025-11-17|1770.67
#2025-11-18|1746.74
#2025-11-19|1741.04
#2025-11-20|1737.93
#2025-11-21|1766.11
#2025-11-24|1755.40
#2025-11-25|1769.50
#2025-11-26|1769.81
#2025-11-27|1776.88
#2025-11-28|1781.63
#2025-12-01|1788.66
#2025-12-02|1766.17
#2025-12-03|1772.18
#2025-12-04|1773.04
#2025-12-05|1759.06
#2025-12-08|1741.65
#2025-12-09|1735.92
#2025-12-10|1747.38
#2025-12-11|1775.54
#2025-12-12|1762.41
#2025-12-15|1783.54
#2025-12-16|1781.71
#2025-12-17|1792.44
#2025-12-18|1797.46
#2025-12-19|1781.46
#2025-12-22|1768.92
#2025-12-23|1766.80
#2025-12-24|1770.15
#2025-12-25|1770.15
#2025-12-26|1770.09
#2025-12-29|1779.76
#2025-12-30|1781.23
#2025-12-31|1779.23
#2026-01-01|1779.23
#2026-01-02|1776.45
#2026-01-05|1738.09
#2026-01-06|1736.55
#2026-01-07|1708.24
#2026-01-08|1717.74
#2026-01-09|1731.95
#2026-01-12|1744.44
#2026-01-13|1742.82
#2026-01-14|1766.27
#2026-01-15|1765.30
#2026-01-16|1748.14
#2026-01-19|1747.54
#2026-01-20|1742.81
#2026-01-21|1721.51
#2026-01-22|1742.53
#2026-01-23|1737.09
#2026-01-26|1751.69
#2026-01-27|1764.60
#2026-01-28|1765.01
#2026-01-29|1779.89
#2026-01-30|1784.47
#2026-02-02|1798.77
#2026-02-03|1830.02
#2026-02-04|1868.76
#2026-02-05|1876.60
#2026-02-06|1887.07
#2026-02-09|1884.40