Table Data - Nasdaq Developed Markets: Europe Personal Care, Drug and Grocery Stores Index
| Title | Nasdaq Developed Markets: Europe Personal Care, Drug and Grocery Stores Index |
|---|---|
| Series ID | NASDAQNQDMEU4520 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-21 to 2026-04-07 |
| Last Updated | 2026-04-07 10:46 PM CDT |
| Notes | For more information about this series, see: NQDMEU4520 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-21 | 976.88 |
| 2020-09-22 | 985.72 |
| 2020-09-23 | 994.47 |
| 2020-09-24 | 978.11 |
| 2020-09-25 | 980.41 |
| 2020-09-28 | 1001.08 |
| 2020-09-29 | 1001.93 |
| 2020-09-30 | 997.85 |
| 2020-10-01 | 1000.83 |
| 2020-10-02 | 1005.31 |
| 2020-10-05 | 1007.86 |
| 2020-10-06 | 995.65 |
| 2020-10-07 | 991.38 |
| 2020-10-08 | 992.88 |
| 2020-10-09 | 1007.99 |
| 2020-10-12 | 1014.51 |
| 2020-10-13 | 1011.59 |
| 2020-10-14 | 1015.54 |
| 2020-10-15 | 994.53 |
| 2020-10-16 | 1006.75 |
| 2020-10-19 | 1002.20 |
| 2020-10-20 | 1003.47 |
| 2020-10-21 | 997.14 |
| 2020-10-22 | 984.63 |
| 2020-10-23 | 979.64 |
| 2020-10-26 | 970.45 |
| 2020-10-27 | 978.27 |
| 2020-10-28 | 948.77 |
| 2020-10-29 | 930.66 |
| 2020-10-30 | 922.95 |
| 2020-11-02 | 939.81 |
| 2020-11-03 | 957.81 |
| 2020-11-04 | 972.86 |
| 2020-11-05 | 982.86 |
| 2020-11-06 | 989.92 |
| 2020-11-09 | 979.01 |
| 2020-11-10 | 983.16 |
| 2020-11-11 | 998.77 |
| 2020-11-12 | 999.70 |
| 2020-11-13 | 993.02 |
| 2020-11-16 | 980.13 |
| 2020-11-17 | 976.42 |
| 2020-11-18 | 976.29 |
| 2020-11-19 | 967.60 |
| 2020-11-20 | 969.45 |
| 2020-11-23 | 950.14 |
| 2020-11-24 | 943.74 |
| 2020-11-25 | 976.66 |
| 2020-11-26 | 980.42 |
| 2020-11-27 | 981.49 |
| 2020-11-30 | 979.90 |
| 2020-12-01 | 965.76 |
| 2020-12-02 | 955.18 |
| 2020-12-03 | 956.31 |
| 2020-12-04 | 957.85 |
| 2020-12-07 | 948.79 |
| 2020-12-08 | 958.17 |
| 2020-12-09 | 963.30 |
| 2020-12-10 | 967.23 |
| 2020-12-11 | 963.42 |
| 2020-12-14 | 967.17 |
| 2020-12-15 | 960.55 |
| 2020-12-16 | 981.47 |
| 2020-12-17 | 977.27 |
| 2020-12-18 | 972.66 |
| 2020-12-21 | 957.75 |
| 2020-12-22 | 960.89 |
| 2020-12-23 | 969.00 |
| 2020-12-24 | 974.61 |
| 2020-12-25 | 974.61 |
| 2020-12-28 | 974.39 |
| 2020-12-29 | 999.58 |
| 2020-12-30 | 1006.30 |
| 2020-12-31 | 994.56 |
| 2021-01-01 | 994.56 |
| 2021-01-04 | 1012.00 |
| 2021-01-05 | 1011.46 |
| 2021-01-06 | 1016.71 |
| 2021-01-07 | 1013.34 |
| 2021-01-08 | 1016.22 |
| 2021-01-11 | 1000.37 |
| 2021-01-12 | 995.81 |
| 2021-01-13 | 1008.39 |
| 2021-01-14 | 1009.91 |
| 2021-01-15 | 1002.87 |
| 2021-01-18 | 995.53 |
| 2021-01-19 | 1000.66 |
| 2021-01-20 | 998.56 |
| 2021-01-21 | 1010.09 |
| 2021-01-22 | 1011.12 |
| 2021-01-25 | 1031.96 |
| 2021-01-26 | 1029.47 |
| 2021-01-27 | 1027.00 |
| 2021-01-28 | 1016.10 |
| 2021-01-29 | 998.13 |
| 2021-02-01 | 1001.94 |
| 2021-02-02 | 1001.87 |
| 2021-02-03 | 1009.40 |
| 2021-02-04 | 982.81 |
| 2021-02-05 | 979.28 |
| 2021-02-08 | 974.77 |
| 2021-02-09 | 980.57 |
| 2021-02-10 | 976.65 |
| 2021-02-11 | 974.82 |
| 2021-02-12 | 984.89 |
| 2021-02-15 | 995.50 |
| 2021-02-16 | 996.65 |
| 2021-02-17 | 979.46 |
| 2021-02-18 | 975.45 |
| 2021-02-19 | 968.48 |
| 2021-02-22 | 948.49 |
| 2021-02-23 | 959.59 |
| 2021-02-24 | 947.73 |
| 2021-02-25 | 952.87 |
| 2021-02-26 | 928.65 |
| 2021-03-01 | 931.85 |
| 2021-03-02 | 935.56 |
| 2021-03-03 | 933.23 |
| 2021-03-04 | 942.83 |
| 2021-03-05 | 936.95 |
| 2021-03-08 | 931.71 |
| 2021-03-09 | 939.95 |
| 2021-03-10 | 949.25 |
| 2021-03-11 | 950.95 |
| 2021-03-12 | 952.25 |
| 2021-03-15 | 955.66 |
| 2021-03-16 | 969.09 |
| 2021-03-17 | 964.26 |
| 2021-03-18 | 962.59 |
| 2021-03-19 | 959.12 |
| 2021-03-22 | 971.02 |
| 2021-03-23 | 976.36 |
| 2021-03-24 | 964.11 |
| 2021-03-25 | 963.39 |
| 2021-03-26 | 966.29 |
| 2021-03-29 | 974.60 |
| 2021-03-30 | 965.66 |
| 2021-03-31 | 971.83 |
| 2021-04-01 | 969.76 |
| 2021-04-02 | 969.76 |
| 2021-04-05 | 974.15 |
| 2021-04-06 | 979.75 |
| 2021-04-07 | 987.73 |
| 2021-04-08 | 994.66 |
| 2021-04-09 | 989.11 |
| 2021-04-12 | 988.01 |
| 2021-04-13 | 987.57 |
| 2021-04-14 | 984.97 |
| 2021-04-15 | 992.46 |
| 2021-04-16 | 999.18 |
| 2021-04-19 | 1012.11 |
| 2021-04-20 | 1002.55 |
| 2021-04-21 | 1007.97 |
| 2021-04-22 | 1003.71 |
| 2021-04-23 | 993.58 |
| 2021-04-26 | 993.40 |
| 2021-04-27 | 990.48 |
| 2021-04-28 | 985.11 |
| 2021-04-29 | 999.77 |
| 2021-04-30 | 994.10 |
| 2021-05-03 | 1001.76 |
| 2021-05-04 | 989.51 |
| 2021-05-05 | 997.91 |
| 2021-05-06 | 1001.65 |
| 2021-05-07 | 1012.01 |
| 2021-05-10 | 1024.26 |
| 2021-05-11 | 1010.09 |
| 2021-05-12 | 1012.42 |
| 2021-05-13 | 1016.36 |
| 2021-05-14 | 1026.98 |
| 2021-05-17 | 1034.85 |
| 2021-05-18 | 1039.49 |
| 2021-05-19 | 1035.32 |
| 2021-05-20 | 1043.03 |
| 2021-05-21 | 1040.59 |
| 2021-05-24 | 1041.14 |
| 2021-05-25 | 1045.15 |
| 2021-05-26 | 1039.83 |
| 2021-05-27 | 1026.79 |
| 2021-05-28 | 1029.22 |
| 2021-05-31 | 1030.43 |
| 2021-06-01 | 1034.09 |
| 2021-06-02 | 1032.12 |
| 2021-06-03 | 1033.66 |
| 2021-06-04 | 1043.71 |
| 2021-06-07 | 1045.03 |
| 2021-06-08 | 1047.10 |
| 2021-06-09 | 1047.12 |
| 2021-06-10 | 1048.38 |
| 2021-06-11 | 1045.16 |
| 2021-06-14 | 1050.88 |
| 2021-06-15 | 1054.76 |
| 2021-06-16 | 1055.22 |
| 2021-06-17 | 1044.42 |
| 2021-06-18 | 1019.77 |
| 2021-06-21 | 1036.26 |
| 2021-06-22 | 1036.92 |
| 2021-06-23 | 1028.67 |
| 2021-06-24 | 1025.60 |
| 2021-06-25 | 1028.62 |
| 2021-06-28 | 1031.28 |
| 2021-06-29 | 1027.87 |
| 2021-06-30 | 1020.67 |
| 2021-07-01 | 1023.89 |
| 2021-07-02 | 1026.57 |
| 2021-07-05 | 1036.17 |
| 2021-07-06 | 1036.22 |
| 2021-07-07 | 1048.06 |
| 2021-07-08 | 1030.21 |
| 2021-07-09 | 1033.50 |
| 2021-07-12 | 1042.17 |
| 2021-07-13 | 1039.86 |
| 2021-07-14 | 1033.47 |
| 2021-07-15 | 1027.03 |
| 2021-07-16 | 1035.34 |
| 2021-07-19 | 1022.63 |
| 2021-07-20 | 1011.22 |
| 2021-07-21 | 1016.98 |
| 2021-07-22 | 999.04 |
| 2021-07-23 | 1012.15 |
| 2021-07-26 | 1004.52 |
| 2021-07-27 | 996.28 |
| 2021-07-28 | 989.86 |
| 2021-07-29 | 1005.30 |
| 2021-07-30 | 1001.93 |
| 2021-08-02 | 1005.77 |
| 2021-08-03 | 1009.05 |
| 2021-08-04 | 1005.70 |
| 2021-08-05 | 1003.77 |
| 2021-08-06 | 998.34 |
| 2021-08-09 | 1002.17 |
| 2021-08-10 | 1006.90 |
| 2021-08-11 | 1015.79 |
| 2021-08-12 | 1014.31 |
| 2021-08-13 | 1019.54 |
| 2021-08-16 | 1018.09 |
| 2021-08-17 | 1018.93 |
| 2021-08-18 | 1015.45 |
| 2021-08-19 | 1011.45 |
| 2021-08-20 | 1016.00 |
| 2021-08-23 | 1025.42 |
| 2021-08-24 | 1019.35 |
| 2021-08-25 | 1015.48 |
| 2021-08-26 | 1017.82 |
| 2021-08-27 | 1017.01 |
| 2021-08-30 | 1019.59 |
| 2021-08-31 | 1015.47 |
| 2021-09-01 | 1019.11 |
| 2021-09-02 | 1015.48 |
| 2021-09-03 | 1017.88 |
| 2021-09-06 | 1018.66 |
| 2021-09-07 | 1016.00 |
| 2021-09-08 | 1014.08 |
| 2021-09-09 | 1008.19 |
| 2021-09-10 | 1004.46 |
| 2021-09-13 | 1006.79 |
| 2021-09-14 | 1011.68 |
| 2021-09-15 | 1005.46 |
| 2021-09-16 | 997.88 |
| 2021-09-17 | 990.80 |
| 2021-09-20 | 992.58 |
| 2021-09-21 | 998.08 |
| 2021-09-22 | 999.76 |
| 2021-09-23 | 1002.80 |
| 2021-09-24 | 995.25 |
| 2021-09-27 | 987.46 |
| 2021-09-28 | 977.73 |
| 2021-09-29 | 978.97 |
| 2021-09-30 | 970.29 |
| 2021-10-01 | 963.53 |
| 2021-10-04 | 965.88 |
| 2021-10-05 | 968.23 |
| 2021-10-06 | 958.27 |
| 2021-10-07 | 964.29 |
| 2021-10-08 | 962.95 |
| 2021-10-11 | 954.98 |
| 2021-10-12 | 954.38 |
| 2021-10-13 | 956.73 |
| 2021-10-14 | 962.79 |
| 2021-10-15 | 970.29 |
| 2021-10-18 | 964.50 |
| 2021-10-19 | 961.71 |
| 2021-10-20 | 967.73 |
| 2021-10-21 | 975.84 |
| 2021-10-22 | 978.48 |
| 2021-10-25 | 976.60 |
| 2021-10-26 | 987.24 |
| 2021-10-27 | 979.77 |
| 2021-10-28 | 986.59 |
| 2021-10-29 | 977.02 |
| 2021-11-01 | 982.56 |
| 2021-11-02 | 991.79 |
| 2021-11-03 | 995.73 |
| 2021-11-04 | 986.10 |
| 2021-11-05 | 981.25 |
| 2021-11-08 | 981.73 |
| 2021-11-09 | 991.52 |
| 2021-11-10 | 997.47 |
| 2021-11-11 | 992.04 |
| 2021-11-12 | 994.82 |
| 2021-11-15 | 1000.86 |
| 2021-11-16 | 985.53 |
| 2021-11-17 | 982.80 |
| 2021-11-18 | 981.83 |
| 2021-11-19 | 990.07 |
| 2021-11-22 | 986.64 |
| 2021-11-23 | 985.38 |
| 2021-11-24 | 979.24 |
| 2021-11-25 | 984.86 |
| 2021-11-26 | 985.81 |
| 2021-11-29 | 977.44 |
| 2021-11-30 | 958.54 |
| 2021-12-01 | 964.57 |
| 2021-12-02 | 962.41 |
| 2021-12-03 | 955.19 |
| 2021-12-06 | 963.54 |
| 2021-12-07 | 970.96 |
| 2021-12-08 | 966.72 |
| 2021-12-09 | 968.37 |
| 2021-12-10 | 973.03 |
| 2021-12-13 | 973.41 |
| 2021-12-14 | 972.74 |
| 2021-12-15 | 958.58 |
| 2021-12-16 | 969.09 |
| 2021-12-17 | 967.71 |
| 2021-12-20 | 965.78 |
| 2021-12-21 | 959.46 |
| 2021-12-22 | 964.95 |
| 2021-12-23 | 971.19 |
| 2021-12-24 | 972.27 |
| 2021-12-27 | 973.23 |
| 2021-12-28 | 976.60 |
| 2021-12-29 | 987.30 |
| 2021-12-30 | 985.97 |
| 2021-12-31 | 985.58 |
| 2022-01-03 | 981.85 |
| 2022-01-04 | 987.86 |
| 2022-01-05 | 990.46 |
| 2022-01-06 | 980.09 |
| 2022-01-07 | 980.81 |
| 2022-01-10 | 977.30 |
| 2022-01-11 | 978.72 |
| 2022-01-12 | 980.75 |
| 2022-01-13 | 983.01 |
| 2022-01-14 | 975.10 |
| 2022-01-17 | 956.07 |
| 2022-01-18 | 932.53 |
| 2022-01-19 | 948.76 |
| 2022-01-20 | 951.43 |
| 2022-01-21 | 943.97 |
| 2022-01-24 | 951.00 |
| 2022-01-25 | 953.58 |
| 2022-01-26 | 942.63 |
| 2022-01-27 | 942.82 |
| 2022-01-28 | 933.17 |
| 2022-01-31 | 932.86 |
| 2022-02-01 | 935.20 |
| 2022-02-02 | 948.82 |
| 2022-02-03 | 944.34 |
| 2022-02-04 | 933.69 |
| 2022-02-07 | 939.31 |
| 2022-02-08 | 936.66 |
| 2022-02-09 | 935.99 |
| 2022-02-10 | 935.54 |
| 2022-02-11 | 947.05 |
| 2022-02-14 | 925.93 |
| 2022-02-15 | 936.73 |
| 2022-02-16 | 926.10 |
| 2022-02-17 | 936.20 |
| 2022-02-18 | 939.71 |
| 2022-02-21 | 932.19 |
| 2022-02-22 | 923.97 |
| 2022-02-23 | 928.76 |
| 2022-02-24 | 878.08 |
| 2022-02-25 | 912.59 |
| 2022-02-28 | 916.00 |
| 2022-03-01 | 896.22 |
| 2022-03-02 | 879.06 |
| 2022-03-03 | 866.61 |
| 2022-03-04 | 829.04 |
| 2022-03-07 | 807.77 |
| 2022-03-08 | 800.72 |
| 2022-03-09 | 839.33 |
| 2022-03-10 | 825.80 |
| 2022-03-11 | 824.90 |
| 2022-03-14 | 834.47 |
| 2022-03-15 | 833.70 |
| 2022-03-16 | 844.59 |
| 2022-03-17 | 849.78 |
| 2022-03-18 | 852.93 |
| 2022-03-21 | 846.91 |
| 2022-03-22 | 856.53 |
| 2022-03-23 | 841.43 |
| 2022-03-24 | 839.41 |
| 2022-03-25 | 834.76 |
| 2022-03-28 | 841.03 |
| 2022-03-29 | 868.49 |
| 2022-03-30 | 876.77 |
| 2022-03-31 | 862.20 |
| 2022-04-01 | 867.41 |
| 2022-04-04 | 869.05 |
| 2022-04-05 | 869.27 |
| 2022-04-06 | 861.28 |
| 2022-04-07 | 864.32 |
| 2022-04-08 | 865.57 |
| 2022-04-11 | 861.13 |
| 2022-04-12 | 847.21 |
| 2022-04-13 | 842.72 |
| 2022-04-14 | 842.76 |
| 2022-04-15 | 842.76 |
| 2022-04-18 | 841.83 |
| 2022-04-19 | 839.56 |
| 2022-04-20 | 850.48 |
| 2022-04-21 | 852.44 |
| 2022-04-22 | 847.03 |
| 2022-04-25 | 848.80 |
| 2022-04-26 | 844.10 |
| 2022-04-27 | 831.58 |
| 2022-04-28 | 836.77 |
| 2022-04-29 | 847.56 |
| 2022-05-02 | 846.23 |
| 2022-05-03 | 847.81 |
| 2022-05-04 | 837.14 |
| 2022-05-05 | 827.84 |
| 2022-05-06 | 821.59 |
| 2022-05-09 | 819.90 |
| 2022-05-10 | 825.40 |
| 2022-05-11 | 827.87 |
| 2022-05-12 | 821.15 |
| 2022-05-13 | 833.98 |
| 2022-05-16 | 836.16 |
| 2022-05-17 | 836.29 |
| 2022-05-18 | 818.50 |
| 2022-05-19 | 796.40 |
| 2022-05-20 | 804.00 |
| 2022-05-23 | 817.96 |
| 2022-05-24 | 811.07 |
| 2022-05-25 | 806.94 |
| 2022-05-26 | 812.55 |
| 2022-05-27 | 814.06 |
| 2022-05-30 | 821.40 |
| 2022-05-31 | 843.83 |
| 2022-06-01 | 827.00 |
| 2022-06-02 | 832.41 |
| 2022-06-03 | 831.88 |
| 2022-06-06 | 838.99 |
| 2022-06-07 | 831.96 |
| 2022-06-08 | 827.94 |
| 2022-06-09 | 814.38 |
| 2022-06-10 | 799.99 |
| 2022-06-13 | 782.13 |
| 2022-06-14 | 768.25 |
| 2022-06-15 | 776.34 |
| 2022-06-16 | 774.71 |
| 2022-06-17 | 774.43 |
| 2022-06-20 | 787.03 |
| 2022-06-21 | 786.55 |
| 2022-06-22 | 785.80 |
| 2022-06-23 | 784.88 |
| 2022-06-24 | 803.92 |
| 2022-06-27 | 807.02 |
| 2022-06-28 | 803.66 |
| 2022-06-29 | 799.59 |
| 2022-06-30 | 792.62 |
| 2022-07-01 | 796.36 |
| 2022-07-04 | 803.86 |
| 2022-07-05 | 789.27 |
| 2022-07-06 | 803.99 |
| 2022-07-07 | 800.86 |
| 2022-07-08 | 805.92 |
| 2022-07-11 | 797.15 |
| 2022-07-12 | 801.64 |
| 2022-07-13 | 801.75 |
| 2022-07-14 | 787.51 |
| 2022-07-15 | 798.77 |
| 2022-07-18 | 807.33 |
| 2022-07-19 | 819.41 |
| 2022-07-20 | 806.98 |
| 2022-07-21 | 800.98 |
| 2022-07-22 | 808.49 |
| 2022-07-25 | 813.12 |
| 2022-07-26 | 814.84 |
| 2022-07-27 | 817.99 |
| 2022-07-28 | 821.89 |
| 2022-07-29 | 834.05 |
| 2022-08-01 | 843.95 |
| 2022-08-02 | 840.30 |
| 2022-08-03 | 835.98 |
| 2022-08-04 | 834.41 |
| 2022-08-05 | 823.02 |
| 2022-08-08 | 832.13 |
| 2022-08-09 | 827.68 |
| 2022-08-10 | 842.69 |
| 2022-08-11 | 837.84 |
| 2022-08-12 | 823.70 |
| 2022-08-15 | 827.99 |
| 2022-08-16 | 828.12 |
| 2022-08-17 | 827.38 |
| 2022-08-18 | 822.60 |
| 2022-08-19 | 820.18 |
| 2022-08-22 | 817.28 |
| 2022-08-23 | 807.12 |
| 2022-08-24 | 809.12 |
| 2022-08-25 | 803.56 |
| 2022-08-26 | 794.12 |
| 2022-08-29 | 786.47 |
| 2022-08-30 | 781.92 |
| 2022-08-31 | 782.29 |
| 2022-09-01 | 758.42 |
| 2022-09-02 | 771.67 |
| 2022-09-05 | 762.26 |
| 2022-09-06 | 769.66 |
| 2022-09-07 | 768.53 |
| 2022-09-08 | 766.14 |
| 2022-09-09 | 781.60 |
| 2022-09-12 | 805.53 |
| 2022-09-13 | 788.08 |
| 2022-09-14 | 776.11 |
| 2022-09-15 | 767.66 |
| 2022-09-16 | 761.49 |
| 2022-09-19 | 758.78 |
| 2022-09-20 | 754.97 |
| 2022-09-21 | 751.44 |
| 2022-09-22 | 740.87 |
| 2022-09-23 | 710.94 |
| 2022-09-26 | 712.20 |
| 2022-09-27 | 709.41 |
| 2022-09-28 | 704.39 |
| 2022-09-29 | 710.82 |
| 2022-09-30 | 710.02 |
| 2022-10-03 | 707.03 |
| 2022-10-04 | 728.44 |
| 2022-10-05 | 709.84 |
| 2022-10-06 | 704.67 |
| 2022-10-07 | 698.46 |
| 2022-10-10 | 695.10 |
| 2022-10-11 | 702.59 |
| 2022-10-12 | 697.01 |
| 2022-10-13 | 697.07 |
| 2022-10-14 | 706.89 |
| 2022-10-17 | 717.55 |
| 2022-10-18 | 717.95 |
| 2022-10-19 | 714.12 |
| 2022-10-20 | 718.27 |
| 2022-10-21 | 713.73 |
| 2022-10-24 | 724.47 |
| 2022-10-25 | 738.03 |
| 2022-10-26 | 736.27 |
| 2022-10-27 | 731.62 |
| 2022-10-28 | 735.04 |
| 2022-10-31 | 739.26 |
| 2022-11-01 | 737.99 |
| 2022-11-02 | 737.04 |
| 2022-11-03 | 725.45 |
| 2022-11-04 | 739.61 |
| 2022-11-07 | 751.44 |
| 2022-11-08 | 763.79 |
| 2022-11-09 | 756.46 |
| 2022-11-10 | 773.08 |
| 2022-11-11 | 768.70 |
| 2022-11-14 | 781.49 |
| 2022-11-15 | 785.54 |
| 2022-11-16 | 789.15 |
| 2022-11-17 | 778.80 |
| 2022-11-18 | 788.62 |
| 2022-11-21 | 788.15 |
| 2022-11-22 | 795.47 |
| 2022-11-23 | 807.68 |
| 2022-11-24 | 815.98 |
| 2022-11-25 | 813.11 |
| 2022-11-28 | 812.41 |
| 2022-11-29 | 804.37 |
| 2022-11-30 | 799.33 |
| 2022-12-01 | 831.00 |
| 2022-12-02 | 829.50 |
| 2022-12-05 | 828.62 |
| 2022-12-06 | 826.83 |
| 2022-12-07 | 823.56 |
| 2022-12-08 | 825.90 |
| 2022-12-09 | 825.73 |
| 2022-12-12 | 818.76 |
| 2022-12-13 | 829.19 |
| 2022-12-14 | 832.09 |
| 2022-12-15 | 815.43 |
| 2022-12-16 | 808.90 |
| 2022-12-19 | 812.19 |
| 2022-12-20 | 810.94 |
| 2022-12-21 | 819.69 |
| 2022-12-22 | 812.51 |
| 2022-12-23 | 815.04 |
| 2022-12-26 | 815.04 |
| 2022-12-27 | 813.23 |
| 2022-12-28 | 811.04 |
| 2022-12-29 | 814.29 |
| 2022-12-30 | 808.49 |
| 2023-01-02 | 810.63 |
| 2023-01-03 | 814.13 |
| 2023-01-04 | 825.71 |
| 2023-01-05 | 813.89 |
| 2023-01-06 | 826.76 |
| 2023-01-09 | 843.54 |
| 2023-01-10 | 839.86 |
| 2023-01-11 | 840.37 |
| 2023-01-12 | 844.78 |
| 2023-01-13 | 852.19 |
| 2023-01-16 | 856.49 |
| 2023-01-17 | 853.87 |
| 2023-01-18 | 848.00 |
| 2023-01-19 | 841.54 |
| 2023-01-20 | 844.53 |
| 2023-01-23 | 846.85 |
| 2023-01-24 | 837.28 |
| 2023-01-25 | 834.09 |
| 2023-01-26 | 829.41 |
| 2023-01-27 | 826.96 |
| 2023-01-30 | 838.79 |
| 2023-01-31 | 837.56 |
| 2023-02-01 | 838.83 |
| 2023-02-02 | 838.51 |
| 2023-02-03 | 836.93 |
| 2023-02-06 | 827.99 |
| 2023-02-07 | 818.66 |
| 2023-02-08 | 820.49 |
| 2023-02-09 | 828.23 |
| 2023-02-10 | 818.55 |
| 2023-02-13 | 837.29 |
| 2023-02-14 | 839.24 |
| 2023-02-15 | 841.71 |
| 2023-02-16 | 837.49 |
| 2023-02-17 | 840.52 |
| 2023-02-20 | 838.76 |
| 2023-02-21 | 846.83 |
| 2023-02-22 | 847.67 |
| 2023-02-23 | 836.18 |
| 2023-02-24 | 830.40 |
| 2023-02-27 | 841.86 |
| 2023-02-28 | 836.72 |
| 2023-03-01 | 830.13 |
| 2023-03-02 | 835.24 |
| 2023-03-03 | 833.89 |
| 2023-03-06 | 832.52 |
| 2023-03-07 | 821.97 |
| 2023-03-08 | 819.46 |
| 2023-03-09 | 822.63 |
| 2023-03-10 | 827.61 |
| 2023-03-13 | 825.62 |
| 2023-03-14 | 830.52 |
| 2023-03-15 | 814.68 |
| 2023-03-16 | 829.68 |
| 2023-03-17 | 820.62 |
| 2023-03-20 | 835.88 |
| 2023-03-21 | 845.72 |
| 2023-03-22 | 858.87 |
| 2023-03-23 | 860.02 |
| 2023-03-24 | 853.79 |
| 2023-03-27 | 861.60 |
| 2023-03-28 | 866.39 |
| 2023-03-29 | 870.56 |
| 2023-03-30 | 879.61 |
| 2023-03-31 | 882.15 |
| 2023-04-03 | 888.59 |
| 2023-04-04 | 897.97 |
| 2023-04-05 | 900.70 |
| 2023-04-06 | 899.86 |
| 2023-04-07 | 899.86 |
| 2023-04-10 | 893.64 |
| 2023-04-11 | 901.15 |
| 2023-04-12 | 905.61 |
| 2023-04-13 | 909.39 |
| 2023-04-14 | 903.38 |
| 2023-04-17 | 907.72 |
| 2023-04-18 | 911.23 |
| 2023-04-19 | 914.37 |
| 2023-04-20 | 917.84 |
| 2023-04-21 | 921.30 |
| 2023-04-24 | 925.11 |
| 2023-04-25 | 923.88 |
| 2023-04-26 | 919.46 |
| 2023-04-27 | 925.58 |
| 2023-04-28 | 934.15 |
| 2023-05-01 | 930.02 |
| 2023-05-02 | 927.65 |
| 2023-05-03 | 932.86 |
| 2023-05-04 | 929.25 |
| 2023-05-05 | 933.20 |
| 2023-05-08 | 933.64 |
| 2023-05-09 | 930.40 |
| 2023-05-10 | 916.36 |
| 2023-05-11 | 916.04 |
| 2023-05-12 | 914.16 |
| 2023-05-15 | 913.68 |
| 2023-05-16 | 913.70 |
| 2023-05-17 | 904.48 |
| 2023-05-18 | 895.84 |
| 2023-05-19 | 898.08 |
| 2023-05-22 | 893.81 |
| 2023-05-23 | 888.90 |
| 2023-05-24 | 877.00 |
| 2023-05-25 | 870.40 |
| 2023-05-26 | 872.36 |
| 2023-05-29 | 873.54 |
| 2023-05-30 | 857.93 |
| 2023-05-31 | 850.20 |
| 2023-06-01 | 857.84 |
| 2023-06-02 | 863.20 |
| 2023-06-05 | 859.69 |
| 2023-06-06 | 856.39 |
| 2023-06-07 | 854.09 |
| 2023-06-08 | 852.70 |
| 2023-06-09 | 847.63 |
| 2023-06-12 | 847.48 |
| 2023-06-13 | 852.57 |
| 2023-06-14 | 858.30 |
| 2023-06-15 | 869.73 |
| 2023-06-16 | 880.13 |
| 2023-06-19 | 871.38 |
| 2023-06-20 | 870.69 |
| 2023-06-21 | 872.41 |
| 2023-06-22 | 870.82 |
| 2023-06-23 | 871.53 |
| 2023-06-26 | 870.77 |
| 2023-06-27 | 875.42 |
| 2023-06-28 | 870.78 |
| 2023-06-29 | 864.81 |
| 2023-06-30 | 875.70 |
| 2023-07-03 | 879.50 |
| 2023-07-04 | 876.23 |
| 2023-07-05 | 874.07 |
| 2023-07-06 | 864.14 |
| 2023-07-07 | 866.60 |
| 2023-07-10 | 868.06 |
| 2023-07-11 | 867.47 |
| 2023-07-12 | 880.75 |
| 2023-07-13 | 887.71 |
| 2023-07-14 | 892.57 |
| 2023-07-17 | 892.00 |
| 2023-07-18 | 894.81 |
| 2023-07-19 | 896.09 |
| 2023-07-20 | 890.59 |
| 2023-07-21 | 894.03 |
| 2023-07-24 | 886.91 |
| 2023-07-25 | 903.75 |
| 2023-07-26 | 910.07 |
| 2023-07-27 | 905.55 |
| 2023-07-28 | 912.09 |
| 2023-07-31 | 903.49 |
| 2023-08-01 | 896.58 |
| 2023-08-02 | 884.20 |
| 2023-08-03 | 875.43 |
| 2023-08-04 | 876.91 |
| 2023-08-07 | 878.27 |
| 2023-08-08 | 875.42 |
| 2023-08-09 | 879.14 |
| 2023-08-10 | 887.47 |
| 2023-08-11 | 875.09 |
| 2023-08-14 | 872.78 |
| 2023-08-15 | 870.17 |
| 2023-08-16 | 867.88 |
| 2023-08-17 | 863.65 |
| 2023-08-18 | 857.59 |
| 2023-08-21 | 856.89 |
| 2023-08-22 | 852.73 |
| 2023-08-23 | 854.66 |
| 2023-08-24 | 856.81 |
| 2023-08-25 | 854.74 |
| 2023-08-28 | 858.28 |
| 2023-08-29 | 864.63 |
| 2023-08-30 | 874.74 |
| 2023-08-31 | 869.03 |
| 2023-09-01 | 863.24 |
| 2023-09-04 | 861.28 |
| 2023-09-05 | 845.16 |
| 2023-09-06 | 839.10 |
| 2023-09-07 | 842.04 |
| 2023-09-08 | 848.31 |
| 2023-09-11 | 852.77 |
| 2023-09-12 | 848.31 |
| 2023-09-13 | 846.23 |
| 2023-09-14 | 845.81 |
| 2023-09-15 | 850.27 |
| 2023-09-18 | 850.44 |
| 2023-09-19 | 852.11 |
| 2023-09-20 | 858.13 |
| 2023-09-21 | 847.52 |
| 2023-09-22 | 843.99 |
| 2023-09-25 | 830.29 |
| 2023-09-26 | 826.47 |
| 2023-09-27 | 814.42 |
| 2023-09-28 | 818.40 |
| 2023-09-29 | 825.13 |
| 2023-10-02 | 812.20 |
| 2023-10-03 | 808.92 |
| 2023-10-04 | 809.13 |
| 2023-10-05 | 820.07 |
| 2023-10-06 | 809.32 |
| 2023-10-09 | 808.11 |
| 2023-10-10 | 823.25 |
| 2023-10-11 | 826.13 |
| 2023-10-12 | 813.47 |
| 2023-10-13 | 805.54 |
| 2023-10-16 | 809.14 |
| 2023-10-17 | 813.78 |
| 2023-10-18 | 813.43 |
| 2023-10-19 | 812.34 |
| 2023-10-20 | 810.85 |
| 2023-10-23 | 815.41 |
| 2023-10-24 | 814.38 |
| 2023-10-25 | 806.62 |
| 2023-10-26 | 797.86 |
| 2023-10-27 | 790.11 |
| 2023-10-30 | 797.80 |
| 2023-10-31 | 797.27 |
| 2023-11-01 | 800.34 |
| 2023-11-02 | 809.06 |
| 2023-11-03 | 815.29 |
| 2023-11-06 | 816.58 |
| 2023-11-07 | 816.47 |
| 2023-11-08 | 810.65 |
| 2023-11-09 | 820.68 |
| 2023-11-10 | 809.18 |
| 2023-11-13 | 816.28 |
| 2023-11-14 | 829.36 |
| 2023-11-15 | 825.18 |
| 2023-11-16 | 814.95 |
| 2023-11-17 | 814.69 |
| 2023-11-20 | 813.07 |
| 2023-11-21 | 819.70 |
| 2023-11-22 | 819.89 |
| 2023-11-23 | 820.83 |
| 2023-11-24 | 829.17 |
| 2023-11-27 | 828.77 |
| 2023-11-28 | 832.51 |
| 2023-11-29 | 830.97 |
| 2023-11-30 | 830.05 |
| 2023-12-01 | 827.34 |
| 2023-12-04 | 831.78 |
| 2023-12-05 | 832.60 |
| 2023-12-06 | 832.92 |
| 2023-12-07 | 832.65 |
| 2023-12-08 | 831.10 |
| 2023-12-11 | 831.40 |
| 2023-12-12 | 831.32 |
| 2023-12-13 | 827.05 |
| 2023-12-14 | 840.62 |
| 2023-12-15 | 833.40 |
| 2023-12-18 | 831.74 |
| 2023-12-19 | 840.20 |
| 2023-12-20 | 841.87 |
| 2023-12-21 | 839.13 |
| 2023-12-22 | 842.64 |
| 2023-12-25 | 842.64 |
| 2023-12-26 | 842.37 |
| 2023-12-27 | 850.65 |
| 2023-12-28 | 851.15 |
| 2023-12-29 | 847.26 |
| 2024-01-01 | 847.26 |
| 2024-01-02 | 843.97 |
| 2024-01-03 | 847.32 |
| 2024-01-04 | 854.18 |
| 2024-01-05 | 855.40 |
| 2024-01-08 | 857.53 |
| 2024-01-09 | 856.36 |
| 2024-01-10 | 854.35 |
| 2024-01-11 | 847.67 |
| 2024-01-12 | 855.69 |
| 2024-01-15 | 850.57 |
| 2024-01-16 | 843.53 |
| 2024-01-17 | 834.59 |
| 2024-01-18 | 824.99 |
| 2024-01-19 | 823.94 |
| 2024-01-22 | 825.19 |
| 2024-01-23 | 826.17 |
| 2024-01-24 | 830.35 |
| 2024-01-25 | 825.16 |
| 2024-01-26 | 838.34 |
| 2024-01-29 | 835.40 |
| 2024-01-30 | 839.81 |
| 2024-01-31 | 841.85 |
| 2024-02-01 | 836.29 |
| 2024-02-02 | 838.40 |
| 2024-02-05 | 838.51 |
| 2024-02-06 | 847.24 |
| 2024-02-07 | 839.06 |
| 2024-02-08 | 848.20 |
| 2024-02-09 | 846.33 |
| 2024-02-12 | 846.26 |
| 2024-02-13 | 837.30 |
| 2024-02-14 | 837.24 |
| 2024-02-15 | 840.56 |
| 2024-02-16 | 849.78 |
| 2024-02-19 | 852.05 |
| 2024-02-20 | 862.80 |
| 2024-02-21 | 861.02 |
| 2024-02-22 | 854.42 |
| 2024-02-23 | 859.85 |
| 2024-02-26 | 858.53 |
| 2024-02-27 | 851.25 |
| 2024-02-28 | 826.82 |
| 2024-02-29 | 821.04 |
| 2024-03-01 | 823.11 |
| 2024-03-04 | 822.61 |
| 2024-03-05 | 823.95 |
| 2024-03-06 | 824.29 |
| 2024-03-07 | 828.01 |
| 2024-03-08 | 833.62 |
| 2024-03-11 | 829.41 |
| 2024-03-12 | 834.97 |
| 2024-03-13 | 839.02 |
| 2024-03-14 | 833.11 |
| 2024-03-15 | 810.72 |
| 2024-03-18 | 806.90 |
| 2024-03-19 | 809.53 |
| 2024-03-20 | 801.52 |
| 2024-03-21 | 805.69 |
| 2024-03-22 | 811.02 |
| 2024-03-25 | 809.95 |
| 2024-03-26 | 814.20 |
| 2024-03-27 | 819.40 |
| 2024-03-28 | 821.13 |
| 2024-03-29 | 821.13 |
| 2024-04-01 | 816.45 |
| 2024-04-02 | 804.97 |
| 2024-04-03 | 803.78 |
| 2024-04-04 | 808.79 |
| 2024-04-05 | 797.33 |
| 2024-04-08 | 796.24 |
| 2024-04-09 | 796.25 |
| 2024-04-10 | 791.99 |
| 2024-04-11 | 782.14 |
| 2024-04-12 | 773.01 |
| 2024-04-15 | 772.34 |
| 2024-04-16 | 765.84 |
| 2024-04-17 | 766.04 |
| 2024-04-18 | 771.80 |
| 2024-04-19 | 775.41 |
| 2024-04-22 | 786.10 |
| 2024-04-23 | 793.47 |
| 2024-04-24 | 794.87 |
| 2024-04-25 | 813.82 |
| 2024-04-26 | 819.62 |
| 2024-04-29 | 824.71 |
| 2024-04-30 | 826.89 |
| 2024-05-01 | 826.15 |
| 2024-05-02 | 828.74 |
| 2024-05-03 | 835.41 |
| 2024-05-06 | 838.36 |
| 2024-05-07 | 843.34 |
| 2024-05-08 | 844.01 |
| 2024-05-09 | 853.54 |
| 2024-05-10 | 857.59 |
| 2024-05-13 | 864.10 |
| 2024-05-14 | 862.78 |
| 2024-05-15 | 863.90 |
| 2024-05-16 | 864.32 |
| 2024-05-17 | 870.16 |
| 2024-05-20 | 866.96 |
| 2024-05-21 | 866.29 |
| 2024-05-22 | 865.00 |
| 2024-05-23 | 865.94 |
| 2024-05-24 | 866.81 |
| 2024-05-27 | 869.67 |
| 2024-05-28 | 862.93 |
| 2024-05-29 | 849.93 |
| 2024-05-30 | 858.53 |
| 2024-05-31 | 862.46 |
| 2024-06-03 | 871.66 |
| 2024-06-04 | 875.81 |
| 2024-06-05 | 874.42 |
| 2024-06-06 | 875.05 |
| 2024-06-07 | 870.74 |
| 2024-06-10 | 862.54 |
| 2024-06-11 | 858.72 |
| 2024-06-12 | 870.79 |
| 2024-06-13 | 867.78 |
| 2024-06-14 | 863.94 |
| 2024-06-17 | 862.56 |
| 2024-06-18 | 863.80 |
| 2024-06-19 | 864.48 |
| 2024-06-20 | 862.38 |
| 2024-06-21 | 857.65 |
| 2024-06-24 | 863.78 |
| 2024-06-25 | 857.28 |
| 2024-06-26 | 852.37 |
| 2024-06-27 | 845.89 |
| 2024-06-28 | 838.73 |
| 2024-07-01 | 842.64 |
| 2024-07-02 | 838.63 |
| 2024-07-03 | 845.24 |
| 2024-07-04 | 851.78 |
| 2024-07-05 | 856.49 |
| 2024-07-08 | 861.18 |
| 2024-07-09 | 858.76 |
| 2024-07-10 | 870.34 |
| 2024-07-11 | 878.20 |
| 2024-07-12 | 885.77 |
| 2024-07-15 | 876.43 |
| 2024-07-16 | 876.06 |
| 2024-07-17 | 890.69 |
| 2024-07-18 | 900.08 |
| 2024-07-19 | 894.67 |
#2024-07-22| 897.42
#2024-07-23| 890.51
#2024-07-24| 888.38
#2024-07-25| 901.93
#2024-07-26| 912.44
#2024-07-29| 902.06
#2024-07-30| 903.66
#2024-07-31| 908.52
#2024-08-01| 902.51
#2024-08-02| 911.13
#2024-08-05| 895.81
#2024-08-06| 895.89
#2024-08-07| 911.91
#2024-08-08| 902.28
#2024-08-09| 898.15
#2024-08-12| 897.82
#2024-08-13| 902.23
#2024-08-14| 911.62
#2024-08-15| 915.84
#2024-08-16| 914.73
#2024-08-19| 922.89
#2024-08-20| 921.50
#2024-08-21| 927.30
#2024-08-22| 937.58
#2024-08-23| 947.38
#2024-08-26| 948.91
#2024-08-27| 956.40
#2024-08-28| 957.69
#2024-08-29| 958.33
#2024-08-30| 960.20
#2024-09-02| 962.21
#2024-09-03| 967.10
#2024-09-04| 972.37
#2024-09-05| 974.28
#2024-09-06| 977.14
#2024-09-09| 975.42
#2024-09-10| 969.96
#2024-09-11| 965.08
#2024-09-12| 966.20
#2024-09-13| 973.12
#2024-09-16| 979.91
#2024-09-17| 979.05
#2024-09-18| 973.83
#2024-09-19| 972.70
#2024-09-20| 970.13
#2024-09-23| 978.36
#2024-09-24| 981.54
#2024-09-25| 989.76
#2024-09-26| 986.38
#2024-09-27| 996.00
#2024-09-30| 985.30
#2024-10-01| 978.09
#2024-10-02| 969.45
#2024-10-03| 957.53
#2024-10-04| 953.89
#2024-10-07| 951.83
#2024-10-08| 954.88
#2024-10-09| 961.44
#2024-10-10| 954.97
#2024-10-11| 955.77
#2024-10-14| 953.22
#2024-10-15| 961.03
#2024-10-16| 953.48
#2024-10-17| 956.44
#2024-10-18| 956.78
#2024-10-21| 947.68
#2024-10-22| 939.71
#2024-10-23| 930.22
#2024-10-24| 943.18
#2024-10-25| 942.65
#2024-10-28| 947.70
#2024-10-29| 941.00
#2024-10-30| 936.60
#2024-10-31| 923.13
#2024-11-01| 941.62
#2024-11-04| 942.89
#2024-11-05| 945.31
#2024-11-06| 924.25
#2024-11-07| 924.04
#2024-11-08| 917.17
#2024-11-11| 911.83
#2024-11-12| 898.86
#2024-11-13| 895.54
#2024-11-14| 895.46
#2024-11-15| 892.08
#2024-11-18| 895.95
#2024-11-19| 896.10
#2024-11-20| 891.60
#2024-11-21| 889.26
#2024-11-22| 902.65
#2024-11-25| 906.14
#2024-11-26| 905.88
#2024-11-27| 923.33
#2024-11-28| 922.50
#2024-11-29| 920.62
#2024-12-02| 917.19
#2024-12-03| 918.37
#2024-12-04| 919.23
#2024-12-05| 924.74
#2024-12-06| 915.00
#2024-12-09| 916.32
#2024-12-10| 909.89
#2024-12-11| 914.13
#2024-12-12| 914.48
#2024-12-13| 913.41
#2024-12-16| 917.14
#2024-12-17| 913.55
#2024-12-18| 905.12
#2024-12-19| 889.60
#2024-12-20| 886.34
#2024-12-23| 884.45
#2024-12-24| 887.70
#2024-12-25| 887.70
#2024-12-26| 886.77
#2024-12-27| 892.65
#2024-12-30| 882.70
#2024-12-31| 886.54
#2025-01-01| 886.54
#2025-01-02| 884.75
#2025-01-03| 884.08
#2025-01-06| 880.35
#2025-01-07| 886.06
#2025-01-08| 878.44
#2025-01-09| 877.44
#2025-01-10| 863.49
#2025-01-13| 854.70
#2025-01-14| 854.46
#2025-01-15| 860.60
#2025-01-16| 866.98
#2025-01-17| 877.11
#2025-01-20| 887.43
#2025-01-21| 890.14
#2025-01-22| 884.92
#2025-01-23| 883.20
#2025-01-24| 886.44
#2025-01-27| 899.97
#2025-01-28| 901.50
#2025-01-29| 899.31
#2025-01-30| 910.63
#2025-01-31| 901.43
#2025-02-03| 897.58
#2025-02-04| 901.79
#2025-02-05| 911.30
#2025-02-06| 908.82
#2025-02-07| 911.16
#2025-02-10| 912.09
#2025-02-11| 915.53
#2025-02-12| 912.14
#2025-02-13| 900.54
#2025-02-14| 901.01
#2025-02-17| 902.47
#2025-02-18| 894.13
#2025-02-19| 894.77
#2025-02-20| 891.84
#2025-02-21| 893.71
#2025-02-24| 905.56
#2025-02-25| 904.07
#2025-02-26| 906.43
#2025-02-27| 901.90
#2025-02-28| 902.63
#2025-03-03| 917.11
#2025-03-04| 930.88
#2025-03-05| 931.17
#2025-03-06| 933.29
#2025-03-07| 948.59
#2025-03-10| 958.67
#2025-03-11| 943.58
#2025-03-12| 941.47
#2025-03-13| 931.95
#2025-03-14| 919.61
#2025-03-17| 927.77
#2025-03-18| 922.02
#2025-03-19| 916.65
#2025-03-20| 923.24
#2025-03-21| 915.83
#2025-03-24| 905.88
#2025-03-25| 907.95
#2025-03-26| 906.83
#2025-03-27| 914.01
#2025-03-28| 924.00
#2025-03-31| 921.85
#2025-04-01| 924.49
#2025-04-02| 932.12
#2025-04-03| 953.17
#2025-04-04| 935.15
#2025-04-07| 880.87
#2025-04-08| 904.65
#2025-04-09| 889.16
#2025-04-10| 908.95
#2025-04-11| 928.87
#2025-04-14| 950.79
#2025-04-15| 961.23
#2025-04-16| 969.23
#2025-04-17| 976.46
#2025-04-18| 976.46
#2025-04-21| 988.26
#2025-04-22|1001.76
#2025-04-23| 978.79
#2025-04-24| 979.13
#2025-04-25| 965.41
#2025-04-28| 973.26
#2025-04-29| 976.55
#2025-04-30| 988.17
#2025-05-01| 979.49
#2025-05-02| 989.13
#2025-05-05| 989.28
#2025-05-06| 993.55
#2025-05-07| 997.65
#2025-05-08| 978.64
#2025-05-09| 981.17
#2025-05-12| 959.86
#2025-05-13| 953.12
#2025-05-14| 956.49
#2025-05-15| 962.32
#2025-05-16| 965.38
#2025-05-19| 979.87
#2025-05-20| 994.69
#2025-05-21|1004.15
#2025-05-22| 999.37
#2025-05-23|1002.00
#2025-05-26|1007.29
#2025-05-27|1008.54
#2025-05-28| 997.94
#2025-05-29| 997.41
#2025-05-30|1001.81
#2025-06-02|1000.43
#2025-06-03| 993.70
#2025-06-04| 996.65
#2025-06-05| 996.68
#2025-06-06| 993.03
#2025-06-09| 989.08
#2025-06-10| 994.72
#2025-06-11| 992.97
#2025-06-12|1001.41
#2025-06-13| 995.60
#2025-06-16| 994.23
#2025-06-17| 985.51
#2025-06-18| 982.32
#2025-06-19| 972.37
#2025-06-20| 975.33
#2025-06-23| 978.01
#2025-06-24| 989.63
#2025-06-25| 977.77
#2025-06-26| 969.98
#2025-06-27| 975.50
#2025-06-30| 975.53
#2025-07-01| 988.91
#2025-07-02| 975.75
#2025-07-03| 986.48
#2025-07-04| 988.74
#2025-07-07| 985.27
#2025-07-08| 974.51
#2025-07-09| 974.33
#2025-07-10| 982.81
#2025-07-11| 970.24
#2025-07-14| 976.38
#2025-07-15| 961.96
#2025-07-16| 959.21
#2025-07-17| 958.88
#2025-07-18| 965.54
#2025-07-21| 970.86
#2025-07-22| 972.65
#2025-07-23| 978.31
#2025-07-24| 995.51
#2025-07-25| 989.33
#2025-07-28| 978.58
#2025-07-29| 972.04
#2025-07-30| 970.38
#2025-07-31| 962.14
#2025-08-01| 971.15
#2025-08-04| 972.51
#2025-08-05| 971.42
#2025-08-06| 971.69
#2025-08-07| 975.59
#2025-08-08| 973.45
#2025-08-11| 972.61
#2025-08-12| 976.60
#2025-08-13| 991.07
#2025-08-14| 984.27
#2025-08-15| 981.24
#2025-08-18| 982.27
#2025-08-19| 990.72
#2025-08-20|1009.24
#2025-08-21|1007.49
#2025-08-22|1008.11
#2025-08-25|1005.57
#2025-08-26| 994.36
#2025-08-27| 992.24
#2025-08-28| 991.59
#2025-08-29| 996.20
#2025-09-01|1000.67
#2025-09-02| 992.09
#2025-09-03|1003.17
#2025-09-04|1012.82
#2025-09-05|1020.07
#2025-09-08|1016.26
#2025-09-09|1008.75
#2025-09-10|1003.08
#2025-09-11|1006.55
#2025-09-12|1004.18
#2025-09-15|1001.42
#2025-09-16| 998.36
#2025-09-17|1003.32
#2025-09-18| 991.08
#2025-09-19| 986.29
#2025-09-22| 976.30
#2025-09-23| 977.30
#2025-09-24| 971.73
#2025-09-25| 961.80
#2025-09-26| 965.32
#2025-09-29| 964.82
#2025-09-30| 977.72
#2025-10-01| 970.98
#2025-10-02| 975.12
#2025-10-03| 978.76
#2025-10-06| 974.69
#2025-10-07| 972.49
#2025-10-08| 975.26
#2025-10-09| 977.11
#2025-10-10| 982.82
#2025-10-13| 983.25
#2025-10-14| 990.27
#2025-10-15| 991.62
#2025-10-16|1009.70
#2025-10-17|1018.16
#2025-10-20|1019.10
#2025-10-21|1013.30
#2025-10-22|1017.89
#2025-10-23|1017.13
#2025-10-24|1018.19
#2025-10-27|1017.99
#2025-10-28|1009.23
#2025-10-29|1001.76
#2025-10-30| 995.26
#2025-10-31| 988.71
#2025-11-03| 985.42
#2025-11-04| 985.30
#2025-11-05| 989.55
#2025-11-06| 991.58
#2025-11-07| 996.66
#2025-11-10| 994.64
#2025-11-11| 997.42
#2025-11-12| 992.49
#2025-11-13| 991.24
#2025-11-14| 972.58
#2025-11-17| 971.92
#2025-11-18| 964.67
#2025-11-19| 957.99
#2025-11-20| 960.89
#2025-11-21| 975.18
#2025-11-24| 967.39
#2025-11-25| 977.90
#2025-11-26| 983.49
#2025-11-27| 986.09
#2025-11-28| 986.40
#2025-12-01| 993.65
#2025-12-02| 982.54
#2025-12-03| 981.89
#2025-12-04| 980.59
#2025-12-05| 984.19
#2025-12-08| 969.59
#2025-12-09| 981.83
#2025-12-10| 984.90
#2025-12-11|1001.84
#2025-12-12| 993.33
#2025-12-15| 999.30
#2025-12-16| 996.37
#2025-12-17|1004.66
#2025-12-18|1007.06
#2025-12-19|1005.30
#2025-12-22|1003.43
#2025-12-23|1004.58
#2025-12-24|1004.42
#2025-12-25|1004.42
#2025-12-26|1004.49
#2025-12-29|1007.84
#2025-12-30|1009.67
#2025-12-31|1007.45
#2026-01-01|1007.45
#2026-01-02|1006.18
#2026-01-05| 993.60
#2026-01-06|1003.85
#2026-01-07| 991.33
#2026-01-08| 987.88
#2026-01-09| 991.01
#2026-01-12| 999.32
#2026-01-13| 995.89
#2026-01-14|1006.07
#2026-01-15|1000.42
#2026-01-16| 996.48
#2026-01-19| 997.10
#2026-01-20|1001.23
#2026-01-21| 996.33
#2026-01-22|1001.27
#2026-01-23|1006.99
#2026-01-26|1019.37
#2026-01-27|1022.54
#2026-01-28|1021.06
#2026-01-29|1025.75
#2026-01-30|1034.39
#2026-02-02|1036.34
#2026-02-03|1048.81
#2026-02-04|1075.55
#2026-02-05|1076.86
#2026-02-06|1083.62
#2026-02-09|1077.98
#2026-02-10|1088.47
#2026-02-11|1106.91
#2026-02-12|1116.77
#2026-02-13|1127.19
#2026-02-16|1124.27
#2026-02-17|1115.62
#2026-02-18|1110.82
#2026-02-19|1105.82
#2026-02-20|1113.96
#2026-02-23|1127.09
#2026-02-24|1129.80
#2026-02-25|1119.38
#2026-02-26|1111.55
#2026-02-27|1122.21
#2026-03-02|1090.64
#2026-03-03|1046.16
#2026-03-04|1052.39
#2026-03-05|1030.53
#2026-03-06|1019.08
#2026-03-09|1013.27
#2026-03-10|1021.51
#2026-03-11|1006.13
#2026-03-12|1005.23
#2026-03-13|1003.52
#2026-03-16|1015.59
#2026-03-17|1018.13
#2026-03-18| 993.33
#2026-03-19| 967.84
#2026-03-20| 960.68
#2026-03-23| 952.79
#2026-03-24| 957.28
#2026-03-25| 958.36
#2026-03-26| 951.34
#2026-03-27| 945.18
#2026-03-30| 948.67
#2026-03-31| 925.47
#2026-04-01| 942.01
#2026-04-02| 940.29
#2026-04-03| 940.29
#2026-04-06| 939.80
#2026-04-07| 936.12