Table Data - Nasdaq Developed Markets: Europe Personal Care, Drug and Grocery Stores Large Mid Cap Index
| Title | Nasdaq Developed Markets: Europe Personal Care, Drug and Grocery Stores Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQDMEU4520LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-21 to 2026-04-02 |
| Last Updated | 2026-04-02 10:46 PM CDT |
| Notes | For more information about this series, see: NQDMEU4520LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-21 | 976.98 |
| 2020-09-22 | 986.33 |
| 2020-09-23 | 995.28 |
| 2020-09-24 | 979.26 |
| 2020-09-25 | 981.63 |
| 2020-09-28 | 1002.37 |
| 2020-09-29 | 1003.50 |
| 2020-09-30 | 999.18 |
| 2020-10-01 | 1002.17 |
| 2020-10-02 | 1006.96 |
| 2020-10-05 | 1009.09 |
| 2020-10-06 | 996.76 |
| 2020-10-07 | 992.32 |
| 2020-10-08 | 993.66 |
| 2020-10-09 | 1008.64 |
| 2020-10-12 | 1014.86 |
| 2020-10-13 | 1012.57 |
| 2020-10-14 | 1016.96 |
| 2020-10-15 | 995.49 |
| 2020-10-16 | 1008.04 |
| 2020-10-19 | 1002.93 |
| 2020-10-20 | 1004.83 |
| 2020-10-21 | 997.50 |
| 2020-10-22 | 984.98 |
| 2020-10-23 | 979.74 |
| 2020-10-26 | 970.90 |
| 2020-10-27 | 978.56 |
| 2020-10-28 | 948.94 |
| 2020-10-29 | 930.07 |
| 2020-10-30 | 922.48 |
| 2020-11-02 | 939.79 |
| 2020-11-03 | 958.04 |
| 2020-11-04 | 973.30 |
| 2020-11-05 | 982.06 |
| 2020-11-06 | 989.18 |
| 2020-11-09 | 978.10 |
| 2020-11-10 | 981.75 |
| 2020-11-11 | 997.98 |
| 2020-11-12 | 998.36 |
| 2020-11-13 | 991.62 |
| 2020-11-16 | 977.19 |
| 2020-11-17 | 973.96 |
| 2020-11-18 | 973.72 |
| 2020-11-19 | 964.83 |
| 2020-11-20 | 966.55 |
| 2020-11-23 | 946.63 |
| 2020-11-24 | 939.53 |
| 2020-11-25 | 973.56 |
| 2020-11-26 | 977.13 |
| 2020-11-27 | 978.04 |
| 2020-11-30 | 976.76 |
| 2020-12-01 | 960.84 |
| 2020-12-02 | 949.85 |
| 2020-12-03 | 950.57 |
| 2020-12-04 | 951.91 |
| 2020-12-07 | 943.28 |
| 2020-12-08 | 952.59 |
| 2020-12-09 | 957.90 |
| 2020-12-10 | 962.45 |
| 2020-12-11 | 958.86 |
| 2020-12-14 | 962.58 |
| 2020-12-15 | 955.05 |
| 2020-12-16 | 977.09 |
| 2020-12-17 | 972.68 |
| 2020-12-18 | 967.86 |
| 2020-12-21 | 952.52 |
| 2020-12-22 | 955.50 |
| 2020-12-23 | 963.26 |
| 2020-12-24 | 968.94 |
| 2020-12-25 | 968.94 |
| 2020-12-28 | 968.27 |
| 2020-12-29 | 993.65 |
| 2020-12-30 | 1000.50 |
| 2020-12-31 | 988.58 |
| 2021-01-01 | 988.58 |
| 2021-01-04 | 1005.80 |
| 2021-01-05 | 1004.77 |
| 2021-01-06 | 1009.93 |
| 2021-01-07 | 1006.22 |
| 2021-01-08 | 1009.26 |
| 2021-01-11 | 992.78 |
| 2021-01-12 | 986.12 |
| 2021-01-13 | 998.93 |
| 2021-01-14 | 1001.00 |
| 2021-01-15 | 993.81 |
| 2021-01-18 | 985.18 |
| 2021-01-19 | 989.45 |
| 2021-01-20 | 986.85 |
| 2021-01-21 | 997.31 |
| 2021-01-22 | 998.03 |
| 2021-01-25 | 1019.92 |
| 2021-01-26 | 1015.97 |
| 2021-01-27 | 1016.01 |
| 2021-01-28 | 1003.86 |
| 2021-01-29 | 985.44 |
| 2021-02-01 | 989.27 |
| 2021-02-02 | 987.94 |
| 2021-02-03 | 994.90 |
| 2021-02-04 | 966.75 |
| 2021-02-05 | 961.91 |
| 2021-02-08 | 957.65 |
| 2021-02-09 | 962.36 |
| 2021-02-10 | 959.40 |
| 2021-02-11 | 956.28 |
| 2021-02-12 | 966.17 |
| 2021-02-15 | 976.23 |
| 2021-02-16 | 977.39 |
| 2021-02-17 | 960.68 |
| 2021-02-18 | 957.69 |
| 2021-02-19 | 949.66 |
| 2021-02-22 | 930.01 |
| 2021-02-23 | 942.59 |
| 2021-02-24 | 930.81 |
| 2021-02-25 | 935.29 |
| 2021-02-26 | 911.13 |
| 2021-03-01 | 914.17 |
| 2021-03-02 | 918.66 |
| 2021-03-03 | 917.09 |
| 2021-03-04 | 928.16 |
| 2021-03-05 | 922.69 |
| 2021-03-08 | 916.78 |
| 2021-03-09 | 924.38 |
| 2021-03-10 | 933.66 |
| 2021-03-11 | 934.63 |
| 2021-03-12 | 936.58 |
| 2021-03-15 | 939.90 |
| 2021-03-16 | 953.35 |
| 2021-03-17 | 949.21 |
| 2021-03-18 | 949.31 |
| 2021-03-19 | 945.86 |
| 2021-03-22 | 957.99 |
| 2021-03-23 | 963.68 |
| 2021-03-24 | 951.75 |
| 2021-03-25 | 951.50 |
| 2021-03-26 | 953.55 |
| 2021-03-29 | 961.97 |
| 2021-03-30 | 953.05 |
| 2021-03-31 | 959.38 |
| 2021-04-01 | 956.92 |
| 2021-04-02 | 956.92 |
| 2021-04-05 | 961.26 |
| 2021-04-06 | 966.98 |
| 2021-04-07 | 975.13 |
| 2021-04-08 | 981.70 |
| 2021-04-09 | 975.90 |
| 2021-04-12 | 975.17 |
| 2021-04-13 | 973.86 |
| 2021-04-14 | 971.12 |
| 2021-04-15 | 978.56 |
| 2021-04-16 | 985.35 |
| 2021-04-19 | 998.22 |
| 2021-04-20 | 989.39 |
| 2021-04-21 | 994.76 |
| 2021-04-22 | 990.09 |
| 2021-04-23 | 979.70 |
| 2021-04-26 | 978.97 |
| 2021-04-27 | 976.00 |
| 2021-04-28 | 969.92 |
| 2021-04-29 | 985.77 |
| 2021-04-30 | 980.16 |
| 2021-05-03 | 987.52 |
| 2021-05-04 | 975.75 |
| 2021-05-05 | 983.76 |
| 2021-05-06 | 988.55 |
| 2021-05-07 | 998.29 |
| 2021-05-10 | 1009.90 |
| 2021-05-11 | 996.12 |
| 2021-05-12 | 998.85 |
| 2021-05-13 | 1002.79 |
| 2021-05-14 | 1013.30 |
| 2021-05-17 | 1021.40 |
| 2021-05-18 | 1025.52 |
| 2021-05-19 | 1021.57 |
| 2021-05-20 | 1029.40 |
| 2021-05-21 | 1027.08 |
| 2021-05-24 | 1027.33 |
| 2021-05-25 | 1031.48 |
| 2021-05-26 | 1026.22 |
| 2021-05-27 | 1012.84 |
| 2021-05-28 | 1014.90 |
| 2021-05-31 | 1016.33 |
| 2021-06-01 | 1019.58 |
| 2021-06-02 | 1017.91 |
| 2021-06-03 | 1019.67 |
| 2021-06-04 | 1029.38 |
| 2021-06-07 | 1030.85 |
| 2021-06-08 | 1032.92 |
| 2021-06-09 | 1032.86 |
| 2021-06-10 | 1034.44 |
| 2021-06-11 | 1031.24 |
| 2021-06-14 | 1036.97 |
| 2021-06-15 | 1040.82 |
| 2021-06-16 | 1041.28 |
| 2021-06-17 | 1031.23 |
| 2021-06-18 | 1006.08 |
| 2021-06-21 | 1022.41 |
| 2021-06-22 | 1023.75 |
| 2021-06-23 | 1015.85 |
| 2021-06-24 | 1012.75 |
| 2021-06-25 | 1015.34 |
| 2021-06-28 | 1017.82 |
| 2021-06-29 | 1014.53 |
| 2021-06-30 | 1007.62 |
| 2021-07-01 | 1010.37 |
| 2021-07-02 | 1012.89 |
| 2021-07-05 | 1022.63 |
| 2021-07-06 | 1024.20 |
| 2021-07-07 | 1036.81 |
| 2021-07-08 | 1018.94 |
| 2021-07-09 | 1022.15 |
| 2021-07-12 | 1031.24 |
| 2021-07-13 | 1029.29 |
| 2021-07-14 | 1023.13 |
| 2021-07-15 | 1017.09 |
| 2021-07-16 | 1025.70 |
| 2021-07-19 | 1013.61 |
| 2021-07-20 | 1002.02 |
| 2021-07-21 | 1006.75 |
| 2021-07-22 | 987.22 |
| 2021-07-23 | 1000.44 |
| 2021-07-26 | 992.07 |
| 2021-07-27 | 983.77 |
| 2021-07-28 | 977.01 |
| 2021-07-29 | 992.72 |
| 2021-07-30 | 989.71 |
| 2021-08-02 | 993.34 |
| 2021-08-03 | 996.96 |
| 2021-08-04 | 993.56 |
| 2021-08-05 | 991.02 |
| 2021-08-06 | 985.99 |
| 2021-08-09 | 989.60 |
| 2021-08-10 | 994.12 |
| 2021-08-11 | 1003.41 |
| 2021-08-12 | 1001.56 |
| 2021-08-13 | 1006.50 |
| 2021-08-16 | 1004.72 |
| 2021-08-17 | 1006.18 |
| 2021-08-18 | 1002.50 |
| 2021-08-19 | 998.63 |
| 2021-08-20 | 1003.31 |
| 2021-08-23 | 1012.43 |
| 2021-08-24 | 1005.87 |
| 2021-08-25 | 1001.44 |
| 2021-08-26 | 1003.75 |
| 2021-08-27 | 1002.88 |
| 2021-08-30 | 1005.63 |
| 2021-08-31 | 1001.34 |
| 2021-09-01 | 1004.52 |
| 2021-09-02 | 1000.38 |
| 2021-09-03 | 1003.43 |
| 2021-09-06 | 1004.73 |
| 2021-09-07 | 1002.17 |
| 2021-09-08 | 1000.91 |
| 2021-09-09 | 994.76 |
| 2021-09-10 | 991.24 |
| 2021-09-13 | 993.78 |
| 2021-09-14 | 998.63 |
| 2021-09-15 | 992.74 |
| 2021-09-16 | 984.81 |
| 2021-09-17 | 977.35 |
| 2021-09-20 | 980.24 |
| 2021-09-21 | 987.26 |
| 2021-09-22 | 988.64 |
| 2021-09-23 | 990.93 |
| 2021-09-24 | 984.36 |
| 2021-09-27 | 976.77 |
| 2021-09-28 | 968.10 |
| 2021-09-29 | 969.37 |
| 2021-09-30 | 960.47 |
| 2021-10-01 | 953.34 |
| 2021-10-04 | 956.21 |
| 2021-10-05 | 956.40 |
| 2021-10-06 | 946.92 |
| 2021-10-07 | 953.15 |
| 2021-10-08 | 952.48 |
| 2021-10-11 | 944.01 |
| 2021-10-12 | 943.16 |
| 2021-10-13 | 945.14 |
| 2021-10-14 | 951.50 |
| 2021-10-15 | 958.74 |
| 2021-10-18 | 952.96 |
| 2021-10-19 | 949.42 |
| 2021-10-20 | 955.37 |
| 2021-10-21 | 965.01 |
| 2021-10-22 | 967.60 |
| 2021-10-25 | 966.74 |
| 2021-10-26 | 979.11 |
| 2021-10-27 | 971.73 |
| 2021-10-28 | 977.44 |
| 2021-10-29 | 968.92 |
| 2021-11-01 | 974.55 |
| 2021-11-02 | 983.84 |
| 2021-11-03 | 987.51 |
| 2021-11-04 | 976.89 |
| 2021-11-05 | 971.79 |
| 2021-11-08 | 972.35 |
| 2021-11-09 | 982.20 |
| 2021-11-10 | 988.78 |
| 2021-11-11 | 983.48 |
| 2021-11-12 | 986.24 |
| 2021-11-15 | 992.26 |
| 2021-11-16 | 977.22 |
| 2021-11-17 | 974.78 |
| 2021-11-18 | 974.50 |
| 2021-11-19 | 982.92 |
| 2021-11-22 | 980.31 |
| 2021-11-23 | 979.29 |
| 2021-11-24 | 973.43 |
| 2021-11-25 | 979.24 |
| 2021-11-26 | 979.33 |
| 2021-11-29 | 971.29 |
| 2021-11-30 | 951.73 |
| 2021-12-01 | 957.34 |
| 2021-12-02 | 956.59 |
| 2021-12-03 | 948.95 |
| 2021-12-06 | 957.81 |
| 2021-12-07 | 964.55 |
| 2021-12-08 | 960.06 |
| 2021-12-09 | 962.25 |
| 2021-12-10 | 967.35 |
| 2021-12-13 | 967.82 |
| 2021-12-14 | 967.44 |
| 2021-12-15 | 953.83 |
| 2021-12-16 | 964.89 |
| 2021-12-17 | 963.77 |
| 2021-12-20 | 962.09 |
| 2021-12-21 | 957.15 |
| 2021-12-22 | 962.81 |
| 2021-12-23 | 968.80 |
| 2021-12-24 | 969.55 |
| 2021-12-27 | 970.58 |
| 2021-12-28 | 973.96 |
| 2021-12-29 | 984.78 |
| 2021-12-30 | 983.08 |
| 2021-12-31 | 982.67 |
| 2022-01-03 | 978.52 |
| 2022-01-04 | 984.87 |
| 2022-01-05 | 987.26 |
| 2022-01-06 | 978.09 |
| 2022-01-07 | 979.36 |
| 2022-01-10 | 977.37 |
| 2022-01-11 | 978.47 |
| 2022-01-12 | 980.14 |
| 2022-01-13 | 982.49 |
| 2022-01-14 | 975.10 |
| 2022-01-17 | 955.08 |
| 2022-01-18 | 931.13 |
| 2022-01-19 | 948.36 |
| 2022-01-20 | 950.27 |
| 2022-01-21 | 942.93 |
| 2022-01-24 | 953.55 |
| 2022-01-25 | 955.94 |
| 2022-01-26 | 943.03 |
| 2022-01-27 | 942.39 |
| 2022-01-28 | 932.63 |
| 2022-01-31 | 931.62 |
| 2022-02-01 | 933.88 |
| 2022-02-02 | 947.85 |
| 2022-02-03 | 944.17 |
| 2022-02-04 | 933.58 |
| 2022-02-07 | 939.11 |
| 2022-02-08 | 936.29 |
| 2022-02-09 | 934.66 |
| 2022-02-10 | 933.90 |
| 2022-02-11 | 946.65 |
| 2022-02-14 | 925.71 |
| 2022-02-15 | 935.78 |
| 2022-02-16 | 925.62 |
| 2022-02-17 | 936.44 |
| 2022-02-18 | 941.43 |
| 2022-02-21 | 934.69 |
| 2022-02-22 | 926.54 |
| 2022-02-23 | 931.88 |
| 2022-02-24 | 879.96 |
| 2022-02-25 | 915.20 |
| 2022-02-28 | 918.83 |
| 2022-03-01 | 900.16 |
| 2022-03-02 | 882.20 |
| 2022-03-03 | 869.87 |
| 2022-03-04 | 832.48 |
| 2022-03-07 | 810.41 |
| 2022-03-08 | 803.33 |
| 2022-03-09 | 841.82 |
| 2022-03-10 | 827.55 |
| 2022-03-11 | 826.34 |
| 2022-03-14 | 836.29 |
| 2022-03-15 | 835.99 |
| 2022-03-16 | 845.47 |
| 2022-03-17 | 850.74 |
| 2022-03-18 | 853.57 |
| 2022-03-21 | 847.50 |
| 2022-03-22 | 857.37 |
| 2022-03-23 | 842.41 |
| 2022-03-24 | 840.94 |
| 2022-03-25 | 836.20 |
| 2022-03-28 | 842.45 |
| 2022-03-29 | 869.58 |
| 2022-03-30 | 878.04 |
| 2022-03-31 | 863.16 |
| 2022-04-01 | 869.09 |
| 2022-04-04 | 870.58 |
| 2022-04-05 | 870.80 |
| 2022-04-06 | 863.57 |
| 2022-04-07 | 866.63 |
| 2022-04-08 | 868.08 |
| 2022-04-11 | 863.66 |
| 2022-04-12 | 849.42 |
| 2022-04-13 | 845.20 |
| 2022-04-14 | 845.07 |
| 2022-04-15 | 845.07 |
| 2022-04-18 | 844.09 |
| 2022-04-19 | 842.30 |
| 2022-04-20 | 853.68 |
| 2022-04-21 | 855.02 |
| 2022-04-22 | 849.98 |
| 2022-04-25 | 851.75 |
| 2022-04-26 | 846.69 |
| 2022-04-27 | 834.47 |
| 2022-04-28 | 839.48 |
| 2022-04-29 | 849.92 |
| 2022-05-02 | 848.36 |
| 2022-05-03 | 850.02 |
| 2022-05-04 | 839.07 |
| 2022-05-05 | 829.93 |
| 2022-05-06 | 822.68 |
| 2022-05-09 | 822.08 |
| 2022-05-10 | 829.08 |
| 2022-05-11 | 830.07 |
| 2022-05-12 | 823.80 |
| 2022-05-13 | 836.36 |
| 2022-05-16 | 839.21 |
| 2022-05-17 | 838.25 |
| 2022-05-18 | 820.47 |
| 2022-05-19 | 796.79 |
| 2022-05-20 | 803.68 |
| 2022-05-23 | 818.02 |
| 2022-05-24 | 811.36 |
| 2022-05-25 | 805.95 |
| 2022-05-26 | 810.72 |
| 2022-05-27 | 812.14 |
| 2022-05-30 | 819.09 |
| 2022-05-31 | 843.42 |
| 2022-06-01 | 826.34 |
| 2022-06-02 | 832.04 |
| 2022-06-03 | 831.49 |
| 2022-06-06 | 838.89 |
| 2022-06-07 | 832.23 |
| 2022-06-08 | 828.10 |
| 2022-06-09 | 814.92 |
| 2022-06-10 | 801.33 |
| 2022-06-13 | 784.73 |
| 2022-06-14 | 770.78 |
| 2022-06-15 | 778.25 |
| 2022-06-16 | 778.65 |
| 2022-06-17 | 777.87 |
| 2022-06-20 | 790.82 |
| 2022-06-21 | 789.90 |
| 2022-06-22 | 789.07 |
| 2022-06-23 | 788.16 |
| 2022-06-24 | 807.68 |
| 2022-06-27 | 810.70 |
| 2022-06-28 | 807.43 |
| 2022-06-29 | 803.72 |
| 2022-06-30 | 796.65 |
| 2022-07-01 | 800.67 |
| 2022-07-04 | 808.60 |
| 2022-07-05 | 792.65 |
| 2022-07-06 | 806.84 |
| 2022-07-07 | 803.62 |
| 2022-07-08 | 808.94 |
| 2022-07-11 | 800.55 |
| 2022-07-12 | 805.48 |
| 2022-07-13 | 806.07 |
| 2022-07-14 | 791.99 |
| 2022-07-15 | 802.87 |
| 2022-07-18 | 811.12 |
| 2022-07-19 | 823.62 |
| 2022-07-20 | 810.63 |
| 2022-07-21 | 804.31 |
| 2022-07-22 | 812.19 |
| 2022-07-25 | 817.02 |
| 2022-07-26 | 819.70 |
| 2022-07-27 | 823.41 |
| 2022-07-28 | 826.81 |
| 2022-07-29 | 839.15 |
| 2022-08-01 | 849.23 |
| 2022-08-02 | 845.36 |
| 2022-08-03 | 840.99 |
| 2022-08-04 | 838.84 |
| 2022-08-05 | 828.08 |
| 2022-08-08 | 837.35 |
| 2022-08-09 | 833.55 |
| 2022-08-10 | 848.47 |
| 2022-08-11 | 843.25 |
| 2022-08-12 | 828.84 |
| 2022-08-15 | 833.52 |
| 2022-08-16 | 833.75 |
| 2022-08-17 | 833.93 |
| 2022-08-18 | 828.91 |
| 2022-08-19 | 827.02 |
| 2022-08-22 | 824.94 |
| 2022-08-23 | 814.83 |
| 2022-08-24 | 816.95 |
| 2022-08-25 | 811.73 |
| 2022-08-26 | 802.05 |
| 2022-08-29 | 794.35 |
| 2022-08-30 | 790.10 |
| 2022-08-31 | 790.43 |
| 2022-09-01 | 766.18 |
| 2022-09-02 | 779.38 |
| 2022-09-05 | 769.89 |
| 2022-09-06 | 777.29 |
| 2022-09-07 | 776.28 |
| 2022-09-08 | 773.58 |
| 2022-09-09 | 789.24 |
| 2022-09-12 | 813.62 |
| 2022-09-13 | 796.27 |
| 2022-09-14 | 784.26 |
| 2022-09-15 | 775.88 |
| 2022-09-16 | 769.16 |
| 2022-09-19 | 766.67 |
| 2022-09-20 | 763.36 |
| 2022-09-21 | 760.18 |
| 2022-09-22 | 749.58 |
| 2022-09-23 | 718.93 |
| 2022-09-26 | 720.53 |
| 2022-09-27 | 717.25 |
| 2022-09-28 | 712.05 |
| 2022-09-29 | 720.05 |
| 2022-09-30 | 718.46 |
| 2022-10-03 | 715.59 |
| 2022-10-04 | 737.00 |
| 2022-10-05 | 718.35 |
| 2022-10-06 | 713.02 |
| 2022-10-07 | 707.16 |
| 2022-10-10 | 703.86 |
| 2022-10-11 | 711.59 |
| 2022-10-12 | 706.10 |
| 2022-10-13 | 705.50 |
| 2022-10-14 | 715.31 |
| 2022-10-17 | 725.73 |
| 2022-10-18 | 725.51 |
| 2022-10-19 | 721.77 |
| 2022-10-20 | 726.10 |
| 2022-10-21 | 721.80 |
| 2022-10-24 | 732.71 |
| 2022-10-25 | 745.95 |
| 2022-10-26 | 743.04 |
| 2022-10-27 | 738.10 |
| 2022-10-28 | 742.75 |
| 2022-10-31 | 747.21 |
| 2022-11-01 | 745.45 |
| 2022-11-02 | 744.49 |
| 2022-11-03 | 733.56 |
| 2022-11-04 | 747.59 |
| 2022-11-07 | 758.90 |
| 2022-11-08 | 771.14 |
| 2022-11-09 | 763.51 |
| 2022-11-10 | 779.65 |
| 2022-11-11 | 774.03 |
| 2022-11-14 | 787.52 |
| 2022-11-15 | 792.00 |
| 2022-11-16 | 796.30 |
| 2022-11-17 | 785.89 |
| 2022-11-18 | 795.66 |
| 2022-11-21 | 795.87 |
| 2022-11-22 | 803.37 |
| 2022-11-23 | 815.61 |
| 2022-11-24 | 823.71 |
| 2022-11-25 | 820.78 |
| 2022-11-28 | 820.44 |
| 2022-11-29 | 812.21 |
| 2022-11-30 | 806.71 |
| 2022-12-01 | 839.21 |
| 2022-12-02 | 837.38 |
| 2022-12-05 | 836.43 |
| 2022-12-06 | 835.31 |
| 2022-12-07 | 831.79 |
| 2022-12-08 | 834.29 |
| 2022-12-09 | 833.58 |
| 2022-12-12 | 826.86 |
| 2022-12-13 | 836.81 |
| 2022-12-14 | 840.51 |
| 2022-12-15 | 823.24 |
| 2022-12-16 | 816.74 |
| 2022-12-19 | 820.15 |
| 2022-12-20 | 818.88 |
| 2022-12-21 | 827.65 |
| 2022-12-22 | 820.21 |
| 2022-12-23 | 822.67 |
| 2022-12-26 | 822.67 |
| 2022-12-27 | 820.91 |
| 2022-12-28 | 818.76 |
| 2022-12-29 | 821.64 |
| 2022-12-30 | 815.90 |
| 2023-01-02 | 817.68 |
| 2023-01-03 | 820.95 |
| 2023-01-04 | 832.42 |
| 2023-01-05 | 820.73 |
| 2023-01-06 | 833.74 |
| 2023-01-09 | 849.95 |
| 2023-01-10 | 846.08 |
| 2023-01-11 | 846.56 |
| 2023-01-12 | 850.26 |
| 2023-01-13 | 857.89 |
| 2023-01-16 | 862.20 |
| 2023-01-17 | 859.75 |
| 2023-01-18 | 853.25 |
| 2023-01-19 | 847.27 |
| 2023-01-20 | 849.59 |
| 2023-01-23 | 851.94 |
| 2023-01-24 | 841.85 |
| 2023-01-25 | 838.89 |
| 2023-01-26 | 833.83 |
| 2023-01-27 | 830.98 |
| 2023-01-30 | 843.53 |
| 2023-01-31 | 842.36 |
| 2023-02-01 | 843.33 |
| 2023-02-02 | 841.67 |
| 2023-02-03 | 839.96 |
| 2023-02-06 | 831.08 |
| 2023-02-07 | 821.36 |
| 2023-02-08 | 823.04 |
| 2023-02-09 | 831.45 |
| 2023-02-10 | 822.10 |
| 2023-02-13 | 841.33 |
| 2023-02-14 | 843.23 |
| 2023-02-15 | 846.67 |
| 2023-02-16 | 841.93 |
| 2023-02-17 | 845.11 |
| 2023-02-20 | 843.10 |
| 2023-02-21 | 851.90 |
| 2023-02-22 | 853.06 |
| 2023-02-23 | 841.18 |
| 2023-02-24 | 835.68 |
| 2023-02-27 | 847.17 |
| 2023-02-28 | 842.10 |
| 2023-03-01 | 835.12 |
| 2023-03-02 | 840.52 |
| 2023-03-03 | 838.45 |
| 2023-03-06 | 836.69 |
| 2023-03-07 | 826.82 |
| 2023-03-08 | 824.52 |
| 2023-03-09 | 827.92 |
| 2023-03-10 | 833.10 |
| 2023-03-13 | 831.68 |
| 2023-03-14 | 836.09 |
| 2023-03-15 | 820.77 |
| 2023-03-16 | 835.99 |
| 2023-03-17 | 827.22 |
| 2023-03-20 | 842.82 |
| 2023-03-21 | 852.31 |
| 2023-03-22 | 865.36 |
| 2023-03-23 | 865.78 |
| 2023-03-24 | 861.20 |
| 2023-03-27 | 868.72 |
| 2023-03-28 | 873.41 |
| 2023-03-29 | 876.77 |
| 2023-03-30 | 884.08 |
| 2023-03-31 | 886.29 |
| 2023-04-03 | 893.30 |
| 2023-04-04 | 903.14 |
| 2023-04-05 | 906.48 |
| 2023-04-06 | 904.88 |
| 2023-04-07 | 904.88 |
| 2023-04-10 | 898.66 |
| 2023-04-11 | 905.82 |
| 2023-04-12 | 910.26 |
| 2023-04-13 | 913.14 |
| 2023-04-14 | 906.95 |
| 2023-04-17 | 910.83 |
| 2023-04-18 | 914.86 |
| 2023-04-19 | 917.76 |
| 2023-04-20 | 921.53 |
| 2023-04-21 | 924.48 |
| 2023-04-24 | 928.14 |
| 2023-04-25 | 927.38 |
| 2023-04-26 | 922.14 |
| 2023-04-27 | 928.46 |
| 2023-04-28 | 937.78 |
| 2023-05-01 | 933.67 |
| 2023-05-02 | 931.23 |
| 2023-05-03 | 935.91 |
| 2023-05-04 | 932.63 |
| 2023-05-05 | 936.09 |
| 2023-05-08 | 936.61 |
| 2023-05-09 | 934.70 |
| 2023-05-10 | 919.60 |
| 2023-05-11 | 919.83 |
| 2023-05-12 | 918.58 |
| 2023-05-15 | 917.98 |
| 2023-05-16 | 918.77 |
| 2023-05-17 | 909.05 |
| 2023-05-18 | 900.04 |
| 2023-05-19 | 902.36 |
| 2023-05-22 | 898.39 |
| 2023-05-23 | 893.23 |
| 2023-05-24 | 881.37 |
| 2023-05-25 | 874.71 |
| 2023-05-26 | 876.54 |
| 2023-05-29 | 877.91 |
| 2023-05-30 | 861.64 |
| 2023-05-31 | 853.85 |
| 2023-06-01 | 861.92 |
| 2023-06-02 | 866.99 |
| 2023-06-05 | 863.74 |
| 2023-06-06 | 860.47 |
| 2023-06-07 | 858.46 |
| 2023-06-08 | 856.61 |
| 2023-06-09 | 852.00 |
| 2023-06-12 | 851.66 |
| 2023-06-13 | 855.68 |
| 2023-06-14 | 860.97 |
| 2023-06-15 | 873.46 |
| 2023-06-16 | 884.52 |
| 2023-06-19 | 875.18 |
| 2023-06-20 | 875.12 |
| 2023-06-21 | 876.70 |
| 2023-06-22 | 873.83 |
| 2023-06-23 | 875.64 |
| 2023-06-26 | 874.46 |
| 2023-06-27 | 878.85 |
| 2023-06-28 | 873.61 |
| 2023-06-29 | 867.46 |
| 2023-06-30 | 878.80 |
| 2023-07-03 | 882.06 |
| 2023-07-04 | 877.91 |
| 2023-07-05 | 876.45 |
| 2023-07-06 | 866.18 |
| 2023-07-07 | 866.92 |
| 2023-07-10 | 868.48 |
| 2023-07-11 | 867.37 |
| 2023-07-12 | 880.34 |
| 2023-07-13 | 887.36 |
| 2023-07-14 | 892.47 |
| 2023-07-17 | 892.46 |
| 2023-07-18 | 895.09 |
| 2023-07-19 | 895.83 |
| 2023-07-20 | 890.58 |
| 2023-07-21 | 894.37 |
| 2023-07-24 | 886.60 |
| 2023-07-25 | 904.29 |
| 2023-07-26 | 910.67 |
| 2023-07-27 | 905.18 |
| 2023-07-28 | 912.30 |
| 2023-07-31 | 902.95 |
| 2023-08-01 | 896.34 |
| 2023-08-02 | 884.33 |
| 2023-08-03 | 874.86 |
| 2023-08-04 | 875.63 |
| 2023-08-07 | 877.80 |
| 2023-08-08 | 874.85 |
| 2023-08-09 | 878.97 |
| 2023-08-10 | 887.36 |
| 2023-08-11 | 875.12 |
| 2023-08-14 | 872.51 |
| 2023-08-15 | 868.78 |
| 2023-08-16 | 866.32 |
| 2023-08-17 | 862.06 |
| 2023-08-18 | 856.99 |
| 2023-08-21 | 856.06 |
| 2023-08-22 | 851.11 |
| 2023-08-23 | 853.32 |
| 2023-08-24 | 855.29 |
| 2023-08-25 | 853.42 |
| 2023-08-28 | 856.72 |
| 2023-08-29 | 862.99 |
| 2023-08-30 | 872.56 |
| 2023-08-31 | 865.86 |
| 2023-09-01 | 860.73 |
| 2023-09-04 | 858.66 |
| 2023-09-05 | 841.14 |
| 2023-09-06 | 835.64 |
| 2023-09-07 | 839.32 |
| 2023-09-08 | 846.04 |
| 2023-09-11 | 850.15 |
| 2023-09-12 | 844.88 |
| 2023-09-13 | 842.73 |
| 2023-09-14 | 842.33 |
| 2023-09-15 | 847.23 |
| 2023-09-18 | 848.31 |
| 2023-09-19 | 849.71 |
| 2023-09-20 | 856.05 |
| 2023-09-21 | 846.23 |
| 2023-09-22 | 842.37 |
| 2023-09-25 | 829.21 |
| 2023-09-26 | 825.77 |
| 2023-09-27 | 813.67 |
| 2023-09-28 | 817.46 |
| 2023-09-29 | 823.77 |
| 2023-10-02 | 810.58 |
| 2023-10-03 | 808.37 |
| 2023-10-04 | 808.86 |
| 2023-10-05 | 819.53 |
| 2023-10-06 | 808.01 |
| 2023-10-09 | 806.98 |
| 2023-10-10 | 821.58 |
| 2023-10-11 | 824.66 |
| 2023-10-12 | 811.87 |
| 2023-10-13 | 804.95 |
| 2023-10-16 | 808.21 |
| 2023-10-17 | 812.80 |
| 2023-10-18 | 813.15 |
| 2023-10-19 | 813.52 |
| 2023-10-20 | 811.58 |
| 2023-10-23 | 816.46 |
| 2023-10-24 | 814.24 |
| 2023-10-25 | 807.22 |
| 2023-10-26 | 799.23 |
| 2023-10-27 | 790.79 |
| 2023-10-30 | 799.12 |
| 2023-10-31 | 798.45 |
| 2023-11-01 | 801.48 |
| 2023-11-02 | 809.35 |
| 2023-11-03 | 815.14 |
| 2023-11-06 | 817.26 |
| 2023-11-07 | 817.22 |
| 2023-11-08 | 810.78 |
| 2023-11-09 | 820.83 |
| 2023-11-10 | 809.45 |
| 2023-11-13 | 816.86 |
| 2023-11-14 | 828.51 |
| 2023-11-15 | 823.73 |
| 2023-11-16 | 815.12 |
| 2023-11-17 | 814.00 |
| 2023-11-20 | 811.64 |
| 2023-11-21 | 819.94 |
| 2023-11-22 | 820.41 |
| 2023-11-23 | 821.02 |
| 2023-11-24 | 829.35 |
| 2023-11-27 | 828.95 |
| 2023-11-28 | 832.94 |
| 2023-11-29 | 830.82 |
| 2023-11-30 | 830.11 |
| 2023-12-01 | 827.46 |
| 2023-12-04 | 832.33 |
| 2023-12-05 | 832.76 |
| 2023-12-06 | 832.11 |
| 2023-12-07 | 831.65 |
| 2023-12-08 | 830.06 |
| 2023-12-11 | 830.23 |
| 2023-12-12 | 831.29 |
| 2023-12-13 | 826.92 |
| 2023-12-14 | 839.27 |
| 2023-12-15 | 831.96 |
| 2023-12-18 | 830.59 |
| 2023-12-19 | 838.72 |
| 2023-12-20 | 839.92 |
| 2023-12-21 | 837.03 |
| 2023-12-22 | 840.85 |
| 2023-12-25 | 840.85 |
| 2023-12-26 | 840.52 |
| 2023-12-27 | 848.25 |
| 2023-12-28 | 849.01 |
| 2023-12-29 | 845.37 |
| 2024-01-01 | 845.37 |
| 2024-01-02 | 842.88 |
| 2024-01-03 | 847.20 |
| 2024-01-04 | 854.02 |
| 2024-01-05 | 854.41 |
| 2024-01-08 | 856.20 |
| 2024-01-09 | 855.53 |
| 2024-01-10 | 853.64 |
| 2024-01-11 | 847.58 |
| 2024-01-12 | 855.29 |
| 2024-01-15 | 850.57 |
| 2024-01-16 | 843.45 |
| 2024-01-17 | 834.68 |
| 2024-01-18 | 824.13 |
| 2024-01-19 | 822.93 |
| 2024-01-22 | 823.72 |
| 2024-01-23 | 824.16 |
| 2024-01-24 | 828.30 |
| 2024-01-25 | 822.94 |
| 2024-01-26 | 836.67 |
| 2024-01-29 | 834.22 |
| 2024-01-30 | 838.74 |
| 2024-01-31 | 840.96 |
| 2024-02-01 | 835.93 |
| 2024-02-02 | 838.50 |
| 2024-02-05 | 838.42 |
| 2024-02-06 | 846.27 |
| 2024-02-07 | 838.24 |
| 2024-02-08 | 848.15 |
| 2024-02-09 | 845.78 |
| 2024-02-12 | 845.09 |
| 2024-02-13 | 837.31 |
| 2024-02-14 | 836.42 |
| 2024-02-15 | 839.94 |
| 2024-02-16 | 849.64 |
| 2024-02-19 | 852.35 |
| 2024-02-20 | 863.26 |
| 2024-02-21 | 861.63 |
| 2024-02-22 | 854.55 |
| 2024-02-23 | 860.04 |
| 2024-02-26 | 858.95 |
| 2024-02-27 | 850.84 |
| 2024-02-28 | 824.48 |
| 2024-02-29 | 818.83 |
| 2024-03-01 | 821.92 |
| 2024-03-04 | 822.07 |
| 2024-03-05 | 823.84 |
| 2024-03-06 | 823.46 |
| 2024-03-07 | 827.48 |
| 2024-03-08 | 836.22 |
| 2024-03-11 | 831.72 |
| 2024-03-12 | 837.12 |
| 2024-03-13 | 841.66 |
| 2024-03-14 | 834.82 |
| 2024-03-15 | 810.20 |
| 2024-03-18 | 806.36 |
| 2024-03-19 | 809.59 |
| 2024-03-20 | 800.98 |
| 2024-03-21 | 805.58 |
| 2024-03-22 | 811.41 |
| 2024-03-25 | 809.74 |
| 2024-03-26 | 814.52 |
| 2024-03-27 | 819.12 |
| 2024-03-28 | 820.52 |
| 2024-03-29 | 820.52 |
| 2024-04-01 | 815.85 |
| 2024-04-02 | 804.89 |
| 2024-04-03 | 802.80 |
| 2024-04-04 | 807.75 |
| 2024-04-05 | 795.95 |
| 2024-04-08 | 794.58 |
| 2024-04-09 | 794.64 |
| 2024-04-10 | 791.42 |
| 2024-04-11 | 781.28 |
| 2024-04-12 | 771.97 |
| 2024-04-15 | 771.43 |
| 2024-04-16 | 764.85 |
| 2024-04-17 | 765.28 |
| 2024-04-18 | 771.47 |
| 2024-04-19 | 775.65 |
| 2024-04-22 | 786.55 |
| 2024-04-23 | 793.92 |
| 2024-04-24 | 795.59 |
| 2024-04-25 | 817.73 |
| 2024-04-26 | 824.14 |
| 2024-04-29 | 828.93 |
| 2024-04-30 | 832.46 |
| 2024-05-01 | 831.79 |
| 2024-05-02 | 834.93 |
| 2024-05-03 | 841.04 |
| 2024-05-06 | 843.85 |
| 2024-05-07 | 848.94 |
| 2024-05-08 | 850.32 |
| 2024-05-09 | 860.82 |
| 2024-05-10 | 864.83 |
| 2024-05-13 | 872.09 |
| 2024-05-14 | 870.65 |
| 2024-05-15 | 871.42 |
| 2024-05-16 | 871.52 |
| 2024-05-17 | 878.51 |
| 2024-05-20 | 875.14 |
| 2024-05-21 | 875.69 |
| 2024-05-22 | 874.20 |
| 2024-05-23 | 874.64 |
| 2024-05-24 | 875.11 |
| 2024-05-27 | 877.49 |
| 2024-05-28 | 869.72 |
| 2024-05-29 | 857.03 |
| 2024-05-30 | 865.36 |
| 2024-05-31 | 869.57 |
| 2024-06-03 | 879.00 |
| 2024-06-04 | 884.51 |
| 2024-06-05 | 883.40 |
| 2024-06-06 | 883.77 |
| 2024-06-07 | 879.78 |
| 2024-06-10 | 871.65 |
| 2024-06-11 | 867.59 |
| 2024-06-12 | 879.79 |
| 2024-06-13 | 878.10 |
| 2024-06-14 | 874.53 |
| 2024-06-17 | 872.72 |
| 2024-06-18 | 872.99 |
| 2024-06-19 | 874.32 |
| 2024-06-20 | 872.38 |
| 2024-06-21 | 867.68 |
| 2024-06-24 | 872.83 |
| 2024-06-25 | 866.73 |
| 2024-06-26 | 862.52 |
| 2024-06-27 | 855.85 |
| 2024-06-28 | 848.38 |
| 2024-07-01 | 852.40 |
| 2024-07-02 | 848.11 |
| 2024-07-03 | 853.71 |
| 2024-07-04 | 859.17 |
| 2024-07-05 | 863.34 |
| 2024-07-08 | 868.18 |
| 2024-07-09 | 866.19 |
| 2024-07-10 | 877.95 |
| 2024-07-11 | 886.46 |
| 2024-07-12 | 895.68 |
| 2024-07-15 | 885.80 |
| 2024-07-16 | 885.60 |
| 2024-07-17 | 900.89 |
| 2024-07-18 | 910.95 |
| 2024-07-19 | 906.21 |
#2024-07-22| 908.77
#2024-07-23| 901.91
#2024-07-24| 899.87
#2024-07-25| 914.93
#2024-07-26| 925.75
#2024-07-29| 914.25
#2024-07-30| 914.61
#2024-07-31| 919.97
#2024-08-01| 913.77
#2024-08-02| 923.61
#2024-08-05| 908.04
#2024-08-06| 907.60
#2024-08-07| 923.28
#2024-08-08| 913.17
#2024-08-09| 908.59
#2024-08-12| 908.42
#2024-08-13| 912.19
#2024-08-14| 921.69
#2024-08-15| 925.54
#2024-08-16| 923.99
#2024-08-19| 932.47
#2024-08-20| 931.47
#2024-08-21| 937.42
#2024-08-22| 948.54
#2024-08-23| 959.14
#2024-08-26| 960.76
#2024-08-27| 969.10
#2024-08-28| 971.01
#2024-08-29| 971.81
#2024-08-30| 972.93
#2024-09-02| 975.51
#2024-09-03| 981.26
#2024-09-04| 986.67
#2024-09-05| 989.08
#2024-09-06| 992.28
#2024-09-09| 990.29
#2024-09-10| 984.83
#2024-09-11| 979.43
#2024-09-12| 979.93
#2024-09-13| 986.99
#2024-09-16| 994.45
#2024-09-17| 993.44
#2024-09-18| 988.13
#2024-09-19| 986.17
#2024-09-20| 984.30
#2024-09-23| 993.08
#2024-09-24| 995.79
#2024-09-25|1003.76
#2024-09-26| 999.34
#2024-09-27|1008.33
#2024-09-30| 997.33
#2024-10-01| 990.58
#2024-10-02| 982.13
#2024-10-03| 969.50
#2024-10-04| 965.74
#2024-10-07| 963.04
#2024-10-08| 967.17
#2024-10-09| 973.95
#2024-10-10| 967.26
#2024-10-11| 968.32
#2024-10-14| 966.14
#2024-10-15| 974.81
#2024-10-16| 966.90
#2024-10-17| 970.39
#2024-10-18| 970.49
#2024-10-21| 961.61
#2024-10-22| 953.54
#2024-10-23| 943.82
#2024-10-24| 957.55
#2024-10-25| 955.57
#2024-10-28| 961.63
#2024-10-29| 954.87
#2024-10-30| 948.27
#2024-10-31| 934.41
#2024-11-01| 954.26
#2024-11-04| 955.18
#2024-11-05| 957.63
#2024-11-06| 936.25
#2024-11-07| 934.29
#2024-11-08| 926.63
#2024-11-11| 920.70
#2024-11-12| 908.54
#2024-11-13| 904.95
#2024-11-14| 905.58
#2024-11-15| 903.36
#2024-11-18| 907.67
#2024-11-19| 907.91
#2024-11-20| 903.98
#2024-11-21| 902.33
#2024-11-22| 916.67
#2024-11-25| 919.02
#2024-11-26| 919.35
#2024-11-27| 937.73
#2024-11-28| 936.73
#2024-11-29| 934.59
#2024-12-02| 931.72
#2024-12-03| 931.99
#2024-12-04| 932.51
#2024-12-05| 938.11
#2024-12-06| 926.87
#2024-12-09| 928.83
#2024-12-10| 922.37
#2024-12-11| 927.13
#2024-12-12| 927.52
#2024-12-13| 926.91
#2024-12-16| 932.04
#2024-12-17| 928.90
#2024-12-18| 920.25
#2024-12-19| 904.95
#2024-12-20| 900.98
#2024-12-23| 898.91
#2024-12-24| 902.31
#2024-12-25| 902.31
#2024-12-26| 901.21
#2024-12-27| 907.20
#2024-12-30| 897.43
#2024-12-31| 901.31
#2025-01-01| 901.31
#2025-01-02| 899.12
#2025-01-03| 898.70
#2025-01-06| 893.85
#2025-01-07| 900.55
#2025-01-08| 894.37
#2025-01-09| 894.86
#2025-01-10| 881.04
#2025-01-13| 873.21
#2025-01-14| 871.37
#2025-01-15| 876.39
#2025-01-16| 882.99
#2025-01-17| 893.79
#2025-01-20| 904.64
#2025-01-21| 907.79
#2025-01-22| 902.66
#2025-01-23| 900.95
#2025-01-24| 903.58
#2025-01-27| 918.25
#2025-01-28| 919.35
#2025-01-29| 917.70
#2025-01-30| 929.98
#2025-01-31| 920.43
#2025-02-03| 917.14
#2025-02-04| 921.26
#2025-02-05| 931.70
#2025-02-06| 928.32
#2025-02-07| 931.42
#2025-02-10| 932.03
#2025-02-11| 935.81
#2025-02-12| 932.57
#2025-02-13| 918.33
#2025-02-14| 917.88
#2025-02-17| 919.20
#2025-02-18| 910.19
#2025-02-19| 911.64
#2025-02-20| 908.52
#2025-02-21| 910.45
#2025-02-24| 923.03
#2025-02-25| 921.17
#2025-02-26| 923.22
#2025-02-27| 920.40
#2025-02-28| 922.09
#2025-03-03| 937.16
#2025-03-04| 953.42
#2025-03-05| 952.32
#2025-03-06| 954.51
#2025-03-07| 970.17
#2025-03-10| 981.10
#2025-03-11| 964.35
#2025-03-12| 962.18
#2025-03-13| 953.15
#2025-03-14| 939.86
#2025-03-17| 947.55
#2025-03-18| 940.92
#2025-03-19| 935.41
#2025-03-20| 943.10
#2025-03-21| 935.64
#2025-03-24| 925.26
#2025-03-25| 927.49
#2025-03-26| 925.18
#2025-03-27| 933.11
#2025-03-28| 944.02
#2025-03-31| 942.70
#2025-04-01| 944.81
#2025-04-02| 952.53
#2025-04-03| 975.19
#2025-04-04| 956.05
#2025-04-07| 899.48
#2025-04-08| 923.05
#2025-04-09| 907.63
#2025-04-10| 926.68
#2025-04-11| 947.16
#2025-04-14| 968.91
#2025-04-15| 979.29
#2025-04-16| 988.13
#2025-04-17| 996.02
#2025-04-18| 996.02
#2025-04-21|1007.98
#2025-04-22|1022.78
#2025-04-23| 998.41
#2025-04-24| 997.68
#2025-04-25| 982.37
#2025-04-28| 990.50
#2025-04-29| 994.14
#2025-04-30|1006.21
#2025-05-01| 997.42
#2025-05-02|1008.12
#2025-05-05|1007.77
#2025-05-06|1012.82
#2025-05-07|1017.37
#2025-05-08| 997.05
#2025-05-09| 999.44
#2025-05-12| 977.18
#2025-05-13| 969.36
#2025-05-14| 973.07
#2025-05-15| 978.77
#2025-05-16| 981.73
#2025-05-19| 996.95
#2025-05-20|1011.23
#2025-05-21|1021.11
#2025-05-22|1016.79
#2025-05-23|1019.35
#2025-05-26|1024.55
#2025-05-27|1026.33
#2025-05-28|1015.53
#2025-05-29|1014.94
#2025-05-30|1020.31
#2025-06-02|1018.20
#2025-06-03|1011.67
#2025-06-04|1015.53
#2025-06-05|1015.89
#2025-06-06|1012.59
#2025-06-09|1008.17
#2025-06-10|1014.09
#2025-06-11|1012.42
#2025-06-12|1021.20
#2025-06-13|1016.01
#2025-06-16|1014.32
#2025-06-17|1006.01
#2025-06-18|1002.92
#2025-06-19| 992.94
#2025-06-20| 996.21
#2025-06-23| 997.84
#2025-06-24|1009.03
#2025-06-25| 997.15
#2025-06-26| 987.98
#2025-06-27| 993.41
#2025-06-30| 993.28
#2025-07-01|1006.37
#2025-07-02| 993.48
#2025-07-03|1004.12
#2025-07-04|1006.07
#2025-07-07|1002.98
#2025-07-08| 992.11
#2025-07-09| 991.50
#2025-07-10|1000.82
#2025-07-11| 987.67
#2025-07-14| 994.37
#2025-07-15| 979.10
#2025-07-16| 976.72
#2025-07-17| 974.15
#2025-07-18| 980.55
#2025-07-21| 986.10
#2025-07-22| 989.22
#2025-07-23| 994.75
#2025-07-24|1013.41
#2025-07-25|1006.25
#2025-07-28| 996.23
#2025-07-29| 990.91
#2025-07-30| 989.45
#2025-07-31| 980.80
#2025-08-01| 990.15
#2025-08-04| 990.54
#2025-08-05| 989.40
#2025-08-06| 989.28
#2025-08-07| 992.58
#2025-08-08| 989.90
#2025-08-11| 990.36
#2025-08-12| 994.85
#2025-08-13|1010.67
#2025-08-14|1003.55
#2025-08-15|1000.78
#2025-08-18|1002.15
#2025-08-19|1010.43
#2025-08-20|1030.49
#2025-08-21|1028.73
#2025-08-22|1028.56
#2025-08-25|1026.27
#2025-08-26|1015.48
#2025-08-27|1013.74
#2025-08-28|1013.40
#2025-08-29|1018.45
#2025-09-01|1023.09
#2025-09-02|1015.15
#2025-09-03|1027.10
#2025-09-04|1037.18
#2025-09-05|1044.20
#2025-09-08|1040.17
#2025-09-09|1031.76
#2025-09-10|1026.65
#2025-09-11|1029.67
#2025-09-12|1028.62
#2025-09-15|1025.83
#2025-09-16|1022.52
#2025-09-17|1027.53
#2025-09-18|1014.70
#2025-09-19|1010.37
#2025-09-22| 999.33
#2025-09-23|1000.42
#2025-09-24| 994.68
#2025-09-25| 985.10
#2025-09-26| 988.41
#2025-09-29| 987.74
#2025-09-30|1001.35
#2025-10-01| 993.99
#2025-10-02| 998.96
#2025-10-03|1002.07
#2025-10-06| 997.05
#2025-10-07| 995.37
#2025-10-08| 998.09
#2025-10-09| 999.84
#2025-10-10|1006.67
#2025-10-13|1007.27
#2025-10-14|1014.34
#2025-10-15|1015.33
#2025-10-16|1034.20
#2025-10-17|1044.02
#2025-10-20|1044.54
#2025-10-21|1038.40
#2025-10-22|1043.16
#2025-10-23|1042.70
#2025-10-24|1044.00
#2025-10-27|1044.16
#2025-10-28|1035.00
#2025-10-29|1028.26
#2025-10-30|1022.81
#2025-10-31|1016.23
#2025-11-03|1013.41
#2025-11-04|1014.09
#2025-11-05|1019.02
#2025-11-06|1021.31
#2025-11-07|1027.01
#2025-11-10|1024.33
#2025-11-11|1026.42
#2025-11-12|1020.56
#2025-11-13|1019.26
#2025-11-14| 999.40
#2025-11-17| 999.16
#2025-11-18| 992.69
#2025-11-19| 985.11
#2025-11-20| 988.28
#2025-11-21|1003.99
#2025-11-24| 995.36
#2025-11-25|1005.78
#2025-11-26|1010.91
#2025-11-27|1013.11
#2025-11-28|1013.12
#2025-12-01|1020.80
#2025-12-02|1009.12
#2025-12-03|1008.20
#2025-12-04|1006.28
#2025-12-05|1009.84
#2025-12-08| 994.34
#2025-12-09|1007.48
#2025-12-10|1010.10
#2025-12-11|1028.14
#2025-12-12|1018.60
#2025-12-15|1024.43
#2025-12-16|1020.55
#2025-12-17|1029.08
#2025-12-18|1030.77
#2025-12-19|1029.04
#2025-12-22|1026.94
#2025-12-23|1028.25
#2025-12-24|1027.93
#2025-12-25|1027.93
#2025-12-26|1027.99
#2025-12-29|1031.24
#2025-12-30|1032.69
#2025-12-31|1030.53
#2026-01-01|1030.53
#2026-01-02|1029.05
#2026-01-05|1014.88
#2026-01-06|1025.23
#2026-01-07|1010.90
#2026-01-08|1008.13
#2026-01-09|1011.84
#2026-01-12|1020.93
#2026-01-13|1017.67
#2026-01-14|1028.12
#2026-01-15|1021.17
#2026-01-16|1016.45
#2026-01-19|1017.47
#2026-01-20|1022.02
#2026-01-21|1017.43
#2026-01-22|1021.37
#2026-01-23|1027.88
#2026-01-26|1040.73
#2026-01-27|1043.35
#2026-01-28|1041.43
#2026-01-29|1048.11
#2026-01-30|1057.29
#2026-02-02|1059.29
#2026-02-03|1072.58
#2026-02-04|1100.35
#2026-02-05|1102.91
#2026-02-06|1110.03
#2026-02-09|1102.78
#2026-02-10|1114.47
#2026-02-11|1135.75
#2026-02-12|1145.57
#2026-02-13|1157.32
#2026-02-16|1154.49
#2026-02-17|1145.09
#2026-02-18|1139.84
#2026-02-19|1134.57
#2026-02-20|1143.93
#2026-02-23|1158.36
#2026-02-24|1162.98
#2026-02-25|1151.87
#2026-02-26|1143.61
#2026-02-27|1154.98
#2026-03-02|1122.27
#2026-03-03|1075.07
#2026-03-04|1081.32
#2026-03-05|1057.82
#2026-03-06|1045.10
#2026-03-09|1039.11
#2026-03-10|1047.33
#2026-03-11|1031.28
#2026-03-12|1029.89
#2026-03-13|1028.66
#2026-03-16|1042.13
#2026-03-17|1044.23
#2026-03-18|1018.96
#2026-03-19| 992.48
#2026-03-20| 985.84
#2026-03-23| 977.09
#2026-03-24| 981.71
#2026-03-25| 982.24
#2026-03-26| 974.50
#2026-03-27| 969.04
#2026-03-30| 972.09
#2026-03-31| 945.65
#2026-04-01| 962.31
#2026-04-02| 960.63