Table Data - Nasdaq Developed Markets: Europe Personal Care, Drug and Grocery Stores Large Mid Cap Net Total Return Index
| Title | Nasdaq Developed Markets: Europe Personal Care, Drug and Grocery Stores Large Mid Cap Net Total Return Index |
|---|---|
| Series ID | NASDAQNQDMEU4520LMN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-21 to 2026-04-10 |
| Last Updated | 2026-04-10 10:46 PM CDT |
| Notes | For more information about this series, see: NQDMEU4520LMN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-21 | 976.98 |
| 2020-09-22 | 986.33 |
| 2020-09-23 | 995.38 |
| 2020-09-24 | 979.48 |
| 2020-09-25 | 981.85 |
| 2020-09-28 | 1002.60 |
| 2020-09-29 | 1003.72 |
| 2020-09-30 | 999.55 |
| 2020-10-01 | 1002.54 |
| 2020-10-02 | 1007.47 |
| 2020-10-05 | 1009.61 |
| 2020-10-06 | 997.27 |
| 2020-10-07 | 992.83 |
| 2020-10-08 | 994.17 |
| 2020-10-09 | 1009.16 |
| 2020-10-12 | 1015.38 |
| 2020-10-13 | 1013.09 |
| 2020-10-14 | 1017.48 |
| 2020-10-15 | 996.82 |
| 2020-10-16 | 1009.38 |
| 2020-10-19 | 1004.27 |
| 2020-10-20 | 1006.17 |
| 2020-10-21 | 998.84 |
| 2020-10-22 | 986.29 |
| 2020-10-23 | 981.05 |
| 2020-10-26 | 972.20 |
| 2020-10-27 | 979.87 |
| 2020-10-28 | 950.21 |
| 2020-10-29 | 935.80 |
| 2020-10-30 | 928.17 |
| 2020-11-02 | 945.58 |
| 2020-11-03 | 963.95 |
| 2020-11-04 | 979.29 |
| 2020-11-05 | 988.11 |
| 2020-11-06 | 995.28 |
| 2020-11-09 | 984.12 |
| 2020-11-10 | 987.80 |
| 2020-11-11 | 1004.13 |
| 2020-11-12 | 1005.03 |
| 2020-11-13 | 998.24 |
| 2020-11-16 | 983.72 |
| 2020-11-17 | 980.47 |
| 2020-11-18 | 980.22 |
| 2020-11-19 | 971.27 |
| 2020-11-20 | 973.01 |
| 2020-11-23 | 952.96 |
| 2020-11-24 | 945.80 |
| 2020-11-25 | 980.06 |
| 2020-11-26 | 983.66 |
| 2020-11-27 | 984.58 |
| 2020-11-30 | 983.29 |
| 2020-12-01 | 967.25 |
| 2020-12-02 | 956.19 |
| 2020-12-03 | 956.92 |
| 2020-12-04 | 958.27 |
| 2020-12-07 | 949.58 |
| 2020-12-08 | 958.96 |
| 2020-12-09 | 964.30 |
| 2020-12-10 | 968.88 |
| 2020-12-11 | 965.26 |
| 2020-12-14 | 969.09 |
| 2020-12-15 | 961.51 |
| 2020-12-16 | 983.70 |
| 2020-12-17 | 979.26 |
| 2020-12-18 | 974.40 |
| 2020-12-21 | 958.96 |
| 2020-12-22 | 961.97 |
| 2020-12-23 | 969.77 |
| 2020-12-24 | 975.49 |
| 2020-12-25 | 975.49 |
| 2020-12-28 | 974.82 |
| 2020-12-29 | 1000.37 |
| 2020-12-30 | 1007.27 |
| 2020-12-31 | 995.26 |
| 2021-01-01 | 995.26 |
| 2021-01-04 | 1012.60 |
| 2021-01-05 | 1011.56 |
| 2021-01-06 | 1016.76 |
| 2021-01-07 | 1013.03 |
| 2021-01-08 | 1016.08 |
| 2021-01-11 | 999.50 |
| 2021-01-12 | 992.79 |
| 2021-01-13 | 1005.68 |
| 2021-01-14 | 1007.77 |
| 2021-01-15 | 1000.53 |
| 2021-01-18 | 991.85 |
| 2021-01-19 | 996.15 |
| 2021-01-20 | 993.52 |
| 2021-01-21 | 1004.06 |
| 2021-01-22 | 1004.78 |
| 2021-01-25 | 1026.82 |
| 2021-01-26 | 1022.84 |
| 2021-01-27 | 1022.88 |
| 2021-01-28 | 1010.65 |
| 2021-01-29 | 992.11 |
| 2021-02-01 | 995.96 |
| 2021-02-02 | 994.63 |
| 2021-02-03 | 1001.63 |
| 2021-02-04 | 973.29 |
| 2021-02-05 | 968.42 |
| 2021-02-08 | 964.13 |
| 2021-02-09 | 968.87 |
| 2021-02-10 | 965.89 |
| 2021-02-11 | 962.75 |
| 2021-02-12 | 972.70 |
| 2021-02-15 | 982.84 |
| 2021-02-16 | 984.00 |
| 2021-02-17 | 967.18 |
| 2021-02-18 | 964.17 |
| 2021-02-19 | 956.08 |
| 2021-02-22 | 936.30 |
| 2021-02-23 | 948.97 |
| 2021-02-24 | 937.10 |
| 2021-02-25 | 945.29 |
| 2021-02-26 | 920.87 |
| 2021-03-01 | 923.95 |
| 2021-03-02 | 928.48 |
| 2021-03-03 | 926.90 |
| 2021-03-04 | 938.08 |
| 2021-03-05 | 932.55 |
| 2021-03-08 | 926.58 |
| 2021-03-09 | 934.26 |
| 2021-03-10 | 943.64 |
| 2021-03-11 | 944.63 |
| 2021-03-12 | 946.59 |
| 2021-03-15 | 949.95 |
| 2021-03-16 | 963.54 |
| 2021-03-17 | 959.35 |
| 2021-03-18 | 959.46 |
| 2021-03-19 | 955.98 |
| 2021-03-22 | 968.23 |
| 2021-03-23 | 973.99 |
| 2021-03-24 | 961.92 |
| 2021-03-25 | 961.76 |
| 2021-03-26 | 964.72 |
| 2021-03-29 | 973.24 |
| 2021-03-30 | 964.21 |
| 2021-03-31 | 970.63 |
| 2021-04-01 | 968.13 |
| 2021-04-02 | 968.13 |
| 2021-04-05 | 972.53 |
| 2021-04-06 | 978.51 |
| 2021-04-07 | 986.76 |
| 2021-04-08 | 993.40 |
| 2021-04-09 | 987.53 |
| 2021-04-12 | 986.79 |
| 2021-04-13 | 985.70 |
| 2021-04-14 | 982.92 |
| 2021-04-15 | 990.46 |
| 2021-04-16 | 998.80 |
| 2021-04-19 | 1011.85 |
| 2021-04-20 | 1002.90 |
| 2021-04-21 | 1008.35 |
| 2021-04-22 | 1003.61 |
| 2021-04-23 | 993.08 |
| 2021-04-26 | 992.35 |
| 2021-04-27 | 989.33 |
| 2021-04-28 | 983.17 |
| 2021-04-29 | 999.23 |
| 2021-04-30 | 993.55 |
| 2021-05-03 | 1001.01 |
| 2021-05-04 | 989.25 |
| 2021-05-05 | 997.37 |
| 2021-05-06 | 1004.82 |
| 2021-05-07 | 1014.73 |
| 2021-05-10 | 1026.53 |
| 2021-05-11 | 1012.52 |
| 2021-05-12 | 1015.30 |
| 2021-05-13 | 1019.30 |
| 2021-05-14 | 1029.98 |
| 2021-05-17 | 1038.21 |
| 2021-05-18 | 1042.40 |
| 2021-05-19 | 1038.39 |
| 2021-05-20 | 1051.99 |
| 2021-05-21 | 1049.62 |
| 2021-05-24 | 1049.88 |
| 2021-05-25 | 1054.12 |
| 2021-05-26 | 1049.47 |
| 2021-05-27 | 1035.79 |
| 2021-05-28 | 1037.89 |
| 2021-05-31 | 1039.35 |
| 2021-06-01 | 1042.69 |
| 2021-06-02 | 1040.98 |
| 2021-06-03 | 1042.77 |
| 2021-06-04 | 1052.71 |
| 2021-06-07 | 1054.21 |
| 2021-06-08 | 1056.32 |
| 2021-06-09 | 1056.27 |
| 2021-06-10 | 1058.36 |
| 2021-06-11 | 1055.08 |
| 2021-06-14 | 1060.95 |
| 2021-06-15 | 1064.89 |
| 2021-06-16 | 1065.36 |
| 2021-06-17 | 1055.08 |
| 2021-06-18 | 1029.34 |
| 2021-06-21 | 1046.05 |
| 2021-06-22 | 1047.43 |
| 2021-06-23 | 1039.34 |
| 2021-06-24 | 1036.17 |
| 2021-06-25 | 1038.82 |
| 2021-06-28 | 1041.36 |
| 2021-06-29 | 1037.99 |
| 2021-06-30 | 1030.93 |
| 2021-07-01 | 1033.73 |
| 2021-07-02 | 1036.32 |
| 2021-07-05 | 1046.28 |
| 2021-07-06 | 1047.89 |
| 2021-07-07 | 1060.79 |
| 2021-07-08 | 1042.50 |
| 2021-07-09 | 1045.79 |
| 2021-07-12 | 1055.09 |
| 2021-07-13 | 1053.09 |
| 2021-07-14 | 1046.79 |
| 2021-07-15 | 1040.61 |
| 2021-07-16 | 1049.42 |
| 2021-07-19 | 1037.05 |
| 2021-07-20 | 1025.20 |
| 2021-07-21 | 1030.03 |
| 2021-07-22 | 1010.05 |
| 2021-07-23 | 1023.58 |
| 2021-07-26 | 1015.01 |
| 2021-07-27 | 1006.52 |
| 2021-07-28 | 999.61 |
| 2021-07-29 | 1015.68 |
| 2021-07-30 | 1012.60 |
| 2021-08-02 | 1016.31 |
| 2021-08-03 | 1020.02 |
| 2021-08-04 | 1016.54 |
| 2021-08-05 | 1019.34 |
| 2021-08-06 | 1014.16 |
| 2021-08-09 | 1017.88 |
| 2021-08-10 | 1022.52 |
| 2021-08-11 | 1032.08 |
| 2021-08-12 | 1030.18 |
| 2021-08-13 | 1036.45 |
| 2021-08-16 | 1034.61 |
| 2021-08-17 | 1036.12 |
| 2021-08-18 | 1032.33 |
| 2021-08-19 | 1028.35 |
| 2021-08-20 | 1033.16 |
| 2021-08-23 | 1042.55 |
| 2021-08-24 | 1035.80 |
| 2021-08-25 | 1031.24 |
| 2021-08-26 | 1033.61 |
| 2021-08-27 | 1032.72 |
| 2021-08-30 | 1035.55 |
| 2021-08-31 | 1031.13 |
| 2021-09-01 | 1034.41 |
| 2021-09-02 | 1030.14 |
| 2021-09-03 | 1033.28 |
| 2021-09-06 | 1034.63 |
| 2021-09-07 | 1031.99 |
| 2021-09-08 | 1030.69 |
| 2021-09-09 | 1024.36 |
| 2021-09-10 | 1020.73 |
| 2021-09-13 | 1023.34 |
| 2021-09-14 | 1028.34 |
| 2021-09-15 | 1022.28 |
| 2021-09-16 | 1014.11 |
| 2021-09-17 | 1006.43 |
| 2021-09-20 | 1009.41 |
| 2021-09-21 | 1016.63 |
| 2021-09-22 | 1018.06 |
| 2021-09-23 | 1020.50 |
| 2021-09-24 | 1013.74 |
| 2021-09-27 | 1005.93 |
| 2021-09-28 | 997.00 |
| 2021-09-29 | 998.30 |
| 2021-09-30 | 989.37 |
| 2021-10-01 | 982.23 |
| 2021-10-04 | 985.19 |
| 2021-10-05 | 985.39 |
| 2021-10-06 | 975.62 |
| 2021-10-07 | 982.04 |
| 2021-10-08 | 981.35 |
| 2021-10-11 | 972.62 |
| 2021-10-12 | 971.74 |
| 2021-10-13 | 973.79 |
| 2021-10-14 | 981.25 |
| 2021-10-15 | 988.72 |
| 2021-10-18 | 982.76 |
| 2021-10-19 | 979.11 |
| 2021-10-20 | 985.24 |
| 2021-10-21 | 995.19 |
| 2021-10-22 | 997.85 |
| 2021-10-25 | 996.97 |
| 2021-10-26 | 1009.73 |
| 2021-10-27 | 1002.12 |
| 2021-10-28 | 1008.01 |
| 2021-10-29 | 999.22 |
| 2021-11-01 | 1005.03 |
| 2021-11-02 | 1014.60 |
| 2021-11-03 | 1018.39 |
| 2021-11-04 | 1010.89 |
| 2021-11-05 | 1005.61 |
| 2021-11-08 | 1006.19 |
| 2021-11-09 | 1016.38 |
| 2021-11-10 | 1023.19 |
| 2021-11-11 | 1017.91 |
| 2021-11-12 | 1020.78 |
| 2021-11-15 | 1027.00 |
| 2021-11-16 | 1011.44 |
| 2021-11-17 | 1008.91 |
| 2021-11-18 | 1008.62 |
| 2021-11-19 | 1017.34 |
| 2021-11-22 | 1014.63 |
| 2021-11-23 | 1013.58 |
| 2021-11-24 | 1007.51 |
| 2021-11-25 | 1013.53 |
| 2021-11-26 | 1013.62 |
| 2021-11-29 | 1005.30 |
| 2021-11-30 | 985.06 |
| 2021-12-01 | 990.86 |
| 2021-12-02 | 990.08 |
| 2021-12-03 | 982.18 |
| 2021-12-06 | 991.35 |
| 2021-12-07 | 998.32 |
| 2021-12-08 | 993.68 |
| 2021-12-09 | 995.95 |
| 2021-12-10 | 1001.22 |
| 2021-12-13 | 1001.71 |
| 2021-12-14 | 1001.32 |
| 2021-12-15 | 987.23 |
| 2021-12-16 | 998.68 |
| 2021-12-17 | 997.52 |
| 2021-12-20 | 995.78 |
| 2021-12-21 | 990.66 |
| 2021-12-22 | 996.52 |
| 2021-12-23 | 1002.72 |
| 2021-12-24 | 1003.50 |
| 2021-12-27 | 1004.56 |
| 2021-12-28 | 1008.07 |
| 2021-12-29 | 1019.27 |
| 2021-12-30 | 1017.50 |
| 2021-12-31 | 1017.08 |
| 2022-01-03 | 1012.78 |
| 2022-01-04 | 1019.35 |
| 2022-01-05 | 1021.83 |
| 2022-01-06 | 1012.33 |
| 2022-01-07 | 1013.65 |
| 2022-01-10 | 1011.60 |
| 2022-01-11 | 1012.74 |
| 2022-01-12 | 1014.46 |
| 2022-01-13 | 1016.89 |
| 2022-01-14 | 1009.24 |
| 2022-01-17 | 988.52 |
| 2022-01-18 | 963.73 |
| 2022-01-19 | 981.57 |
| 2022-01-20 | 983.54 |
| 2022-01-21 | 975.94 |
| 2022-01-24 | 986.94 |
| 2022-01-25 | 989.41 |
| 2022-01-26 | 976.05 |
| 2022-01-27 | 975.39 |
| 2022-01-28 | 965.29 |
| 2022-01-31 | 964.24 |
| 2022-02-01 | 966.58 |
| 2022-02-02 | 981.04 |
| 2022-02-03 | 977.23 |
| 2022-02-04 | 966.27 |
| 2022-02-07 | 971.99 |
| 2022-02-08 | 969.08 |
| 2022-02-09 | 967.39 |
| 2022-02-10 | 966.60 |
| 2022-02-11 | 979.79 |
| 2022-02-14 | 958.12 |
| 2022-02-15 | 968.55 |
| 2022-02-16 | 958.03 |
| 2022-02-17 | 969.23 |
| 2022-02-18 | 974.39 |
| 2022-02-21 | 967.41 |
| 2022-02-22 | 958.98 |
| 2022-02-23 | 964.51 |
| 2022-02-24 | 914.25 |
| 2022-02-25 | 950.86 |
| 2022-02-28 | 954.64 |
| 2022-03-01 | 935.24 |
| 2022-03-02 | 916.58 |
| 2022-03-03 | 903.77 |
| 2022-03-04 | 864.92 |
| 2022-03-07 | 842.00 |
| 2022-03-08 | 834.63 |
| 2022-03-09 | 874.63 |
| 2022-03-10 | 859.80 |
| 2022-03-11 | 858.54 |
| 2022-03-14 | 868.88 |
| 2022-03-15 | 868.57 |
| 2022-03-16 | 878.42 |
| 2022-03-17 | 883.89 |
| 2022-03-18 | 886.84 |
| 2022-03-21 | 880.52 |
| 2022-03-22 | 890.79 |
| 2022-03-23 | 875.24 |
| 2022-03-24 | 873.81 |
| 2022-03-25 | 869.85 |
| 2022-03-28 | 876.35 |
| 2022-03-29 | 904.57 |
| 2022-03-30 | 913.37 |
| 2022-03-31 | 897.89 |
| 2022-04-01 | 904.06 |
| 2022-04-04 | 905.62 |
| 2022-04-05 | 905.84 |
| 2022-04-06 | 898.31 |
| 2022-04-07 | 901.50 |
| 2022-04-08 | 903.18 |
| 2022-04-11 | 898.58 |
| 2022-04-12 | 883.77 |
| 2022-04-13 | 879.37 |
| 2022-04-14 | 879.24 |
| 2022-04-15 | 879.24 |
| 2022-04-18 | 878.22 |
| 2022-04-19 | 877.98 |
| 2022-04-20 | 889.85 |
| 2022-04-21 | 891.25 |
| 2022-04-22 | 885.99 |
| 2022-04-25 | 887.83 |
| 2022-04-26 | 882.56 |
| 2022-04-27 | 869.83 |
| 2022-04-28 | 877.67 |
| 2022-04-29 | 888.58 |
| 2022-05-02 | 886.95 |
| 2022-05-03 | 888.68 |
| 2022-05-04 | 877.23 |
| 2022-05-05 | 867.68 |
| 2022-05-06 | 860.10 |
| 2022-05-09 | 859.47 |
| 2022-05-10 | 866.79 |
| 2022-05-11 | 867.83 |
| 2022-05-12 | 861.28 |
| 2022-05-13 | 874.40 |
| 2022-05-16 | 877.84 |
| 2022-05-17 | 876.84 |
| 2022-05-18 | 858.24 |
| 2022-05-19 | 838.72 |
| 2022-05-20 | 845.97 |
| 2022-05-23 | 861.07 |
| 2022-05-24 | 854.06 |
| 2022-05-25 | 848.35 |
| 2022-05-26 | 853.38 |
| 2022-05-27 | 854.88 |
| 2022-05-30 | 862.19 |
| 2022-05-31 | 887.80 |
| 2022-06-01 | 869.82 |
| 2022-06-02 | 875.82 |
| 2022-06-03 | 875.24 |
| 2022-06-06 | 883.03 |
| 2022-06-07 | 876.80 |
| 2022-06-08 | 872.45 |
| 2022-06-09 | 859.17 |
| 2022-06-10 | 844.85 |
| 2022-06-13 | 827.35 |
| 2022-06-14 | 812.64 |
| 2022-06-15 | 820.52 |
| 2022-06-16 | 820.93 |
| 2022-06-17 | 820.11 |
| 2022-06-20 | 833.77 |
| 2022-06-21 | 832.96 |
| 2022-06-22 | 832.08 |
| 2022-06-23 | 831.13 |
| 2022-06-24 | 851.71 |
| 2022-06-27 | 854.89 |
| 2022-06-28 | 851.45 |
| 2022-06-29 | 847.53 |
| 2022-06-30 | 840.07 |
| 2022-07-01 | 844.31 |
| 2022-07-04 | 852.68 |
| 2022-07-05 | 835.86 |
| 2022-07-06 | 850.82 |
| 2022-07-07 | 847.42 |
| 2022-07-08 | 853.04 |
| 2022-07-11 | 844.19 |
| 2022-07-12 | 849.39 |
| 2022-07-13 | 850.01 |
| 2022-07-14 | 835.16 |
| 2022-07-15 | 846.63 |
| 2022-07-18 | 855.34 |
| 2022-07-19 | 868.52 |
| 2022-07-20 | 854.82 |
| 2022-07-21 | 848.16 |
| 2022-07-22 | 856.46 |
| 2022-07-25 | 861.56 |
| 2022-07-26 | 864.38 |
| 2022-07-27 | 868.29 |
| 2022-07-28 | 871.89 |
| 2022-07-29 | 884.89 |
| 2022-08-01 | 895.52 |
| 2022-08-02 | 891.44 |
| 2022-08-03 | 886.83 |
| 2022-08-04 | 889.60 |
| 2022-08-05 | 878.19 |
| 2022-08-08 | 888.02 |
| 2022-08-09 | 883.99 |
| 2022-08-10 | 899.80 |
| 2022-08-11 | 894.27 |
| 2022-08-12 | 880.22 |
| 2022-08-15 | 885.19 |
| 2022-08-16 | 885.44 |
| 2022-08-17 | 885.63 |
| 2022-08-18 | 880.29 |
| 2022-08-19 | 878.29 |
| 2022-08-22 | 876.08 |
| 2022-08-23 | 865.35 |
| 2022-08-24 | 867.59 |
| 2022-08-25 | 862.06 |
| 2022-08-26 | 851.77 |
| 2022-08-29 | 843.59 |
| 2022-08-30 | 839.08 |
| 2022-08-31 | 839.43 |
| 2022-09-01 | 813.67 |
| 2022-09-02 | 827.70 |
| 2022-09-05 | 817.62 |
| 2022-09-06 | 825.48 |
| 2022-09-07 | 824.40 |
| 2022-09-08 | 821.53 |
| 2022-09-09 | 838.17 |
| 2022-09-12 | 864.22 |
| 2022-09-13 | 845.79 |
| 2022-09-14 | 833.03 |
| 2022-09-15 | 824.14 |
| 2022-09-16 | 816.99 |
| 2022-09-19 | 814.35 |
| 2022-09-20 | 810.83 |
| 2022-09-21 | 807.45 |
| 2022-09-22 | 796.27 |
| 2022-09-23 | 763.71 |
| 2022-09-26 | 765.41 |
| 2022-09-27 | 761.93 |
| 2022-09-28 | 756.41 |
| 2022-09-29 | 764.90 |
| 2022-09-30 | 763.22 |
| 2022-10-03 | 760.17 |
| 2022-10-04 | 782.91 |
| 2022-10-05 | 763.10 |
| 2022-10-06 | 757.44 |
| 2022-10-07 | 751.21 |
| 2022-10-10 | 747.71 |
| 2022-10-11 | 755.92 |
| 2022-10-12 | 750.09 |
| 2022-10-13 | 750.38 |
| 2022-10-14 | 760.80 |
| 2022-10-17 | 771.89 |
| 2022-10-18 | 771.66 |
| 2022-10-19 | 767.68 |
| 2022-10-20 | 772.28 |
| 2022-10-21 | 767.71 |
| 2022-10-24 | 779.31 |
| 2022-10-25 | 793.40 |
| 2022-10-26 | 790.30 |
| 2022-10-27 | 785.05 |
| 2022-10-28 | 790.00 |
| 2022-10-31 | 794.74 |
| 2022-11-01 | 792.86 |
| 2022-11-02 | 791.84 |
| 2022-11-03 | 780.22 |
| 2022-11-04 | 795.14 |
| 2022-11-07 | 807.17 |
| 2022-11-08 | 820.19 |
| 2022-11-09 | 812.08 |
| 2022-11-10 | 829.46 |
| 2022-11-11 | 823.48 |
| 2022-11-14 | 837.83 |
| 2022-11-15 | 842.60 |
| 2022-11-16 | 847.18 |
| 2022-11-17 | 839.34 |
| 2022-11-18 | 849.77 |
| 2022-11-21 | 850.00 |
| 2022-11-22 | 858.01 |
| 2022-11-23 | 871.08 |
| 2022-11-24 | 879.73 |
| 2022-11-25 | 876.60 |
| 2022-11-28 | 876.24 |
| 2022-11-29 | 867.45 |
| 2022-11-30 | 861.57 |
| 2022-12-01 | 896.28 |
| 2022-12-02 | 894.33 |
| 2022-12-05 | 893.32 |
| 2022-12-06 | 892.12 |
| 2022-12-07 | 888.36 |
| 2022-12-08 | 891.03 |
| 2022-12-09 | 890.28 |
| 2022-12-12 | 883.26 |
| 2022-12-13 | 893.89 |
| 2022-12-14 | 897.84 |
| 2022-12-15 | 879.39 |
| 2022-12-16 | 872.45 |
| 2022-12-19 | 876.10 |
| 2022-12-20 | 874.74 |
| 2022-12-21 | 884.11 |
| 2022-12-22 | 876.15 |
| 2022-12-23 | 878.78 |
| 2022-12-26 | 878.78 |
| 2022-12-27 | 876.91 |
| 2022-12-28 | 874.60 |
| 2022-12-29 | 877.68 |
| 2022-12-30 | 871.55 |
| 2023-01-02 | 873.46 |
| 2023-01-03 | 876.94 |
| 2023-01-04 | 889.20 |
| 2023-01-05 | 876.71 |
| 2023-01-06 | 890.61 |
| 2023-01-09 | 907.92 |
| 2023-01-10 | 903.79 |
| 2023-01-11 | 904.31 |
| 2023-01-12 | 908.26 |
| 2023-01-13 | 916.41 |
| 2023-01-16 | 921.01 |
| 2023-01-17 | 918.39 |
| 2023-01-18 | 911.45 |
| 2023-01-19 | 905.06 |
| 2023-01-20 | 907.54 |
| 2023-01-23 | 910.05 |
| 2023-01-24 | 899.27 |
| 2023-01-25 | 896.11 |
| 2023-01-26 | 890.71 |
| 2023-01-27 | 887.66 |
| 2023-01-30 | 901.07 |
| 2023-01-31 | 899.81 |
| 2023-02-01 | 900.85 |
| 2023-02-02 | 899.08 |
| 2023-02-03 | 897.25 |
| 2023-02-06 | 887.77 |
| 2023-02-07 | 877.38 |
| 2023-02-08 | 879.18 |
| 2023-02-09 | 888.17 |
| 2023-02-10 | 878.17 |
| 2023-02-13 | 898.72 |
| 2023-02-14 | 900.75 |
| 2023-02-15 | 904.43 |
| 2023-02-16 | 899.36 |
| 2023-02-17 | 902.75 |
| 2023-02-20 | 900.60 |
| 2023-02-21 | 910.01 |
| 2023-02-22 | 911.25 |
| 2023-02-23 | 901.94 |
| 2023-02-24 | 896.04 |
| 2023-02-27 | 908.36 |
| 2023-02-28 | 902.93 |
| 2023-03-01 | 895.45 |
| 2023-03-02 | 901.23 |
| 2023-03-03 | 899.01 |
| 2023-03-06 | 897.12 |
| 2023-03-07 | 886.54 |
| 2023-03-08 | 884.07 |
| 2023-03-09 | 887.72 |
| 2023-03-10 | 893.27 |
| 2023-03-13 | 891.75 |
| 2023-03-14 | 896.48 |
| 2023-03-15 | 880.05 |
| 2023-03-16 | 896.38 |
| 2023-03-17 | 886.97 |
| 2023-03-20 | 903.70 |
| 2023-03-21 | 913.87 |
| 2023-03-22 | 927.86 |
| 2023-03-23 | 928.42 |
| 2023-03-24 | 923.51 |
| 2023-03-27 | 931.57 |
| 2023-03-28 | 936.60 |
| 2023-03-29 | 940.20 |
| 2023-03-30 | 948.99 |
| 2023-03-31 | 951.55 |
| 2023-04-03 | 959.07 |
| 2023-04-04 | 969.64 |
| 2023-04-05 | 973.23 |
| 2023-04-06 | 974.65 |
| 2023-04-07 | 974.65 |
| 2023-04-10 | 967.95 |
| 2023-04-11 | 975.66 |
| 2023-04-12 | 980.45 |
| 2023-04-13 | 983.55 |
| 2023-04-14 | 978.74 |
| 2023-04-17 | 982.92 |
| 2023-04-18 | 987.27 |
| 2023-04-19 | 990.40 |
| 2023-04-20 | 994.47 |
| 2023-04-21 | 997.65 |
| 2023-04-24 | 1001.61 |
| 2023-04-25 | 1000.78 |
| 2023-04-26 | 995.13 |
| 2023-04-27 | 1001.95 |
| 2023-04-28 | 1012.00 |
| 2023-05-01 | 1007.58 |
| 2023-05-02 | 1004.94 |
| 2023-05-03 | 1009.99 |
| 2023-05-04 | 1006.45 |
| 2023-05-05 | 1010.19 |
| 2023-05-08 | 1010.74 |
| 2023-05-09 | 1008.69 |
| 2023-05-10 | 992.39 |
| 2023-05-11 | 994.59 |
| 2023-05-12 | 993.25 |
| 2023-05-15 | 992.99 |
| 2023-05-16 | 993.85 |
| 2023-05-17 | 983.33 |
| 2023-05-18 | 977.09 |
| 2023-05-19 | 979.61 |
| 2023-05-22 | 975.30 |
| 2023-05-23 | 969.70 |
| 2023-05-24 | 956.82 |
| 2023-05-25 | 949.59 |
| 2023-05-26 | 951.58 |
| 2023-05-29 | 953.06 |
| 2023-05-30 | 935.41 |
| 2023-05-31 | 926.95 |
| 2023-06-01 | 935.71 |
| 2023-06-02 | 941.21 |
| 2023-06-05 | 937.69 |
| 2023-06-06 | 934.98 |
| 2023-06-07 | 932.80 |
| 2023-06-08 | 931.40 |
| 2023-06-09 | 926.38 |
| 2023-06-12 | 926.01 |
| 2023-06-13 | 930.38 |
| 2023-06-14 | 936.13 |
| 2023-06-15 | 949.72 |
| 2023-06-16 | 961.74 |
| 2023-06-19 | 951.58 |
| 2023-06-20 | 951.70 |
| 2023-06-21 | 953.42 |
| 2023-06-22 | 950.30 |
| 2023-06-23 | 952.27 |
| 2023-06-26 | 950.99 |
| 2023-06-27 | 955.76 |
| 2023-06-28 | 950.07 |
| 2023-06-29 | 943.37 |
| 2023-06-30 | 955.71 |
| 2023-07-03 | 959.25 |
| 2023-07-04 | 954.74 |
| 2023-07-05 | 953.15 |
| 2023-07-06 | 941.99 |
| 2023-07-07 | 942.79 |
| 2023-07-10 | 944.48 |
| 2023-07-11 | 943.27 |
| 2023-07-12 | 957.38 |
| 2023-07-13 | 965.02 |
| 2023-07-14 | 970.57 |
| 2023-07-17 | 970.56 |
| 2023-07-18 | 973.42 |
| 2023-07-19 | 974.22 |
| 2023-07-20 | 968.52 |
| 2023-07-21 | 972.64 |
| 2023-07-24 | 964.19 |
| 2023-07-25 | 983.42 |
| 2023-07-26 | 990.37 |
| 2023-07-27 | 984.39 |
| 2023-07-28 | 992.13 |
| 2023-07-31 | 981.97 |
| 2023-08-01 | 974.78 |
| 2023-08-02 | 961.71 |
| 2023-08-03 | 957.20 |
| 2023-08-04 | 958.04 |
| 2023-08-07 | 960.42 |
| 2023-08-08 | 957.19 |
| 2023-08-09 | 961.69 |
| 2023-08-10 | 970.87 |
| 2023-08-11 | 958.86 |
| 2023-08-14 | 956.01 |
| 2023-08-15 | 951.92 |
| 2023-08-16 | 949.22 |
| 2023-08-17 | 944.55 |
| 2023-08-18 | 939.00 |
| 2023-08-21 | 937.98 |
| 2023-08-22 | 932.56 |
| 2023-08-23 | 934.98 |
| 2023-08-24 | 937.14 |
| 2023-08-25 | 935.09 |
| 2023-08-28 | 938.70 |
| 2023-08-29 | 945.58 |
| 2023-08-30 | 956.06 |
| 2023-08-31 | 948.71 |
| 2023-09-01 | 943.10 |
| 2023-09-04 | 940.83 |
| 2023-09-05 | 921.63 |
| 2023-09-06 | 915.61 |
| 2023-09-07 | 919.64 |
| 2023-09-08 | 927.01 |
| 2023-09-11 | 931.69 |
| 2023-09-12 | 925.91 |
| 2023-09-13 | 923.55 |
| 2023-09-14 | 923.11 |
| 2023-09-15 | 928.48 |
| 2023-09-18 | 929.67 |
| 2023-09-19 | 931.20 |
| 2023-09-20 | 938.15 |
| 2023-09-21 | 927.48 |
| 2023-09-22 | 923.25 |
| 2023-09-25 | 908.83 |
| 2023-09-26 | 905.06 |
| 2023-09-27 | 891.80 |
| 2023-09-28 | 895.95 |
| 2023-09-29 | 902.86 |
| 2023-10-02 | 888.41 |
| 2023-10-03 | 885.98 |
| 2023-10-04 | 886.52 |
| 2023-10-05 | 898.22 |
| 2023-10-06 | 885.59 |
| 2023-10-09 | 884.47 |
| 2023-10-10 | 900.47 |
| 2023-10-11 | 903.84 |
| 2023-10-12 | 890.86 |
| 2023-10-13 | 883.27 |
| 2023-10-16 | 886.85 |
| 2023-10-17 | 891.88 |
| 2023-10-18 | 892.27 |
| 2023-10-19 | 892.67 |
| 2023-10-20 | 890.54 |
| 2023-10-23 | 895.90 |
| 2023-10-24 | 893.45 |
| 2023-10-25 | 885.76 |
| 2023-10-26 | 876.98 |
| 2023-10-27 | 867.72 |
| 2023-10-30 | 876.87 |
| 2023-10-31 | 876.13 |
| 2023-11-01 | 879.46 |
| 2023-11-02 | 888.09 |
| 2023-11-03 | 894.44 |
| 2023-11-06 | 896.77 |
| 2023-11-07 | 896.73 |
| 2023-11-08 | 889.66 |
| 2023-11-09 | 900.95 |
| 2023-11-10 | 888.46 |
| 2023-11-13 | 896.60 |
| 2023-11-14 | 909.38 |
| 2023-11-15 | 904.13 |
| 2023-11-16 | 898.16 |
| 2023-11-17 | 896.93 |
| 2023-11-20 | 894.33 |
| 2023-11-21 | 903.47 |
| 2023-11-22 | 904.00 |
| 2023-11-23 | 904.67 |
| 2023-11-24 | 913.85 |
| 2023-11-27 | 913.41 |
| 2023-11-28 | 917.80 |
| 2023-11-29 | 915.46 |
| 2023-11-30 | 914.68 |
| 2023-12-01 | 911.76 |
| 2023-12-04 | 917.12 |
| 2023-12-05 | 917.60 |
| 2023-12-06 | 916.88 |
| 2023-12-07 | 916.38 |
| 2023-12-08 | 914.63 |
| 2023-12-11 | 915.00 |
| 2023-12-12 | 916.17 |
| 2023-12-13 | 911.35 |
| 2023-12-14 | 924.96 |
| 2023-12-15 | 916.91 |
| 2023-12-18 | 915.39 |
| 2023-12-19 | 924.35 |
| 2023-12-20 | 925.68 |
| 2023-12-21 | 922.49 |
| 2023-12-22 | 926.70 |
| 2023-12-25 | 926.70 |
| 2023-12-26 | 926.33 |
| 2023-12-27 | 934.85 |
| 2023-12-28 | 935.69 |
| 2023-12-29 | 931.68 |
| 2024-01-01 | 931.68 |
| 2024-01-02 | 928.94 |
| 2024-01-03 | 933.70 |
| 2024-01-04 | 941.21 |
| 2024-01-05 | 941.64 |
| 2024-01-08 | 943.62 |
| 2024-01-09 | 942.89 |
| 2024-01-10 | 940.80 |
| 2024-01-11 | 934.11 |
| 2024-01-12 | 942.62 |
| 2024-01-15 | 937.41 |
| 2024-01-16 | 929.56 |
| 2024-01-17 | 919.91 |
| 2024-01-18 | 908.28 |
| 2024-01-19 | 906.95 |
| 2024-01-22 | 907.82 |
| 2024-01-23 | 908.31 |
| 2024-01-24 | 912.87 |
| 2024-01-25 | 906.96 |
| 2024-01-26 | 922.10 |
| 2024-01-29 | 919.39 |
| 2024-01-30 | 924.38 |
| 2024-01-31 | 926.83 |
| 2024-02-01 | 921.28 |
| 2024-02-02 | 924.11 |
| 2024-02-05 | 924.02 |
| 2024-02-06 | 932.67 |
| 2024-02-07 | 923.83 |
| 2024-02-08 | 934.75 |
| 2024-02-09 | 932.13 |
| 2024-02-12 | 931.37 |
| 2024-02-13 | 922.80 |
| 2024-02-14 | 921.81 |
| 2024-02-15 | 925.70 |
| 2024-02-16 | 936.39 |
| 2024-02-19 | 939.38 |
| 2024-02-20 | 951.40 |
| 2024-02-21 | 949.60 |
| 2024-02-22 | 945.44 |
| 2024-02-23 | 951.51 |
| 2024-02-26 | 950.30 |
| 2024-02-27 | 941.33 |
| 2024-02-28 | 912.16 |
| 2024-02-29 | 905.92 |
| 2024-03-01 | 909.34 |
| 2024-03-04 | 909.50 |
| 2024-03-05 | 911.46 |
| 2024-03-06 | 911.04 |
| 2024-03-07 | 915.49 |
| 2024-03-08 | 925.15 |
| 2024-03-11 | 920.18 |
| 2024-03-12 | 926.15 |
| 2024-03-13 | 931.18 |
| 2024-03-14 | 923.61 |
| 2024-03-15 | 896.37 |
| 2024-03-18 | 892.12 |
| 2024-03-19 | 895.70 |
| 2024-03-20 | 886.17 |
| 2024-03-21 | 891.26 |
| 2024-03-22 | 898.76 |
| 2024-03-25 | 896.92 |
| 2024-03-26 | 902.21 |
| 2024-03-27 | 907.31 |
| 2024-03-28 | 908.86 |
| 2024-03-29 | 908.86 |
| 2024-04-01 | 903.68 |
| 2024-04-02 | 891.55 |
| 2024-04-03 | 889.23 |
| 2024-04-04 | 894.71 |
| 2024-04-05 | 881.65 |
| 2024-04-08 | 880.12 |
| 2024-04-09 | 880.19 |
| 2024-04-10 | 876.63 |
| 2024-04-11 | 868.72 |
| 2024-04-12 | 860.06 |
| 2024-04-15 | 859.46 |
| 2024-04-16 | 852.13 |
| 2024-04-17 | 852.61 |
| 2024-04-18 | 859.51 |
| 2024-04-19 | 864.49 |
| 2024-04-22 | 876.63 |
| 2024-04-23 | 884.86 |
| 2024-04-24 | 886.71 |
| 2024-04-25 | 911.39 |
| 2024-04-26 | 918.53 |
| 2024-04-29 | 923.87 |
| 2024-04-30 | 927.80 |
| 2024-05-01 | 927.07 |
| 2024-05-02 | 930.56 |
| 2024-05-03 | 937.37 |
| 2024-05-06 | 940.50 |
| 2024-05-07 | 946.18 |
| 2024-05-08 | 947.71 |
| 2024-05-09 | 959.41 |
| 2024-05-10 | 963.89 |
| 2024-05-13 | 972.46 |
| 2024-05-14 | 970.85 |
| 2024-05-15 | 971.71 |
| 2024-05-16 | 977.86 |
| 2024-05-17 | 985.71 |
| 2024-05-20 | 981.92 |
| 2024-05-21 | 982.53 |
| 2024-05-22 | 980.87 |
| 2024-05-23 | 981.36 |
| 2024-05-24 | 981.89 |
| 2024-05-27 | 984.56 |
| 2024-05-28 | 977.04 |
| 2024-05-29 | 962.78 |
| 2024-05-30 | 972.31 |
| 2024-05-31 | 977.04 |
| 2024-06-03 | 987.63 |
| 2024-06-04 | 993.83 |
| 2024-06-05 | 992.58 |
| 2024-06-06 | 993.63 |
| 2024-06-07 | 989.15 |
| 2024-06-10 | 980.01 |
| 2024-06-11 | 975.44 |
| 2024-06-12 | 989.16 |
| 2024-06-13 | 987.26 |
| 2024-06-14 | 983.25 |
| 2024-06-17 | 981.22 |
| 2024-06-18 | 981.52 |
| 2024-06-19 | 983.01 |
| 2024-06-20 | 980.83 |
| 2024-06-21 | 975.54 |
| 2024-06-24 | 981.34 |
| 2024-06-25 | 974.48 |
| 2024-06-26 | 969.75 |
| 2024-06-27 | 962.25 |
| 2024-06-28 | 953.85 |
| 2024-07-01 | 958.37 |
| 2024-07-02 | 953.54 |
| 2024-07-03 | 959.84 |
| 2024-07-04 | 965.97 |
| 2024-07-05 | 970.67 |
| 2024-07-08 | 976.11 |
| 2024-07-09 | 973.87 |
| 2024-07-10 | 987.09 |
| 2024-07-11 | 996.66 |
| 2024-07-12 | 1007.02 |
| 2024-07-15 | 995.91 |
| 2024-07-16 | 995.70 |
| 2024-07-17 | 1012.89 |
| 2024-07-18 | 1024.20 |
| 2024-07-19 | 1018.86 |
#2024-07-22|1021.74
#2024-07-23|1014.04
#2024-07-24|1011.74
#2024-07-25|1028.67
#2024-07-26|1040.83
#2024-07-29|1027.90
#2024-07-30|1028.31
#2024-07-31|1034.34
#2024-08-01|1029.67
#2024-08-02|1040.75
#2024-08-05|1023.21
#2024-08-06|1022.71
#2024-08-07|1040.38
#2024-08-08|1032.93
#2024-08-09|1029.14
#2024-08-12|1028.94
#2024-08-13|1033.22
#2024-08-14|1043.97
#2024-08-15|1048.34
#2024-08-16|1046.58
#2024-08-19|1056.18
#2024-08-20|1055.05
#2024-08-21|1061.79
#2024-08-22|1074.39
#2024-08-23|1086.39
#2024-08-26|1088.23
#2024-08-27|1097.68
#2024-08-28|1099.84
#2024-08-29|1100.75
#2024-08-30|1102.01
#2024-09-02|1104.93
#2024-09-03|1111.45
#2024-09-04|1117.58
#2024-09-05|1120.30
#2024-09-06|1123.94
#2024-09-09|1121.68
#2024-09-10|1115.50
#2024-09-11|1109.38
#2024-09-12|1109.95
#2024-09-13|1117.94
#2024-09-16|1126.39
#2024-09-17|1125.24
#2024-09-18|1119.23
#2024-09-19|1117.01
#2024-09-20|1114.90
#2024-09-23|1124.84
#2024-09-24|1127.91
#2024-09-25|1136.94
#2024-09-26|1131.93
#2024-09-27|1142.11
#2024-09-30|1129.66
#2024-10-01|1122.01
#2024-10-02|1112.43
#2024-10-03|1098.13
#2024-10-04|1093.87
#2024-10-07|1090.81
#2024-10-08|1095.49
#2024-10-09|1103.18
#2024-10-10|1096.79
#2024-10-11|1098.00
#2024-10-14|1095.52
#2024-10-15|1105.35
#2024-10-16|1096.39
#2024-10-17|1100.35
#2024-10-18|1100.46
#2024-10-21|1090.39
#2024-10-22|1081.23
#2024-10-23|1070.22
#2024-10-24|1085.78
#2024-10-25|1083.54
#2024-10-28|1090.41
#2024-10-29|1082.74
#2024-10-30|1075.27
#2024-10-31|1059.55
#2024-11-01|1082.06
#2024-11-04|1083.09
#2024-11-05|1085.87
#2024-11-06|1061.63
#2024-11-07|1063.43
#2024-11-08|1054.71
#2024-11-11|1047.96
#2024-11-12|1034.12
#2024-11-13|1030.03
#2024-11-14|1031.05
#2024-11-15|1028.52
#2024-11-18|1033.43
#2024-11-19|1033.71
#2024-11-20|1029.23
#2024-11-21|1027.35
#2024-11-22|1043.67
#2024-11-25|1046.35
#2024-11-26|1046.73
#2024-11-27|1067.66
#2024-11-28|1066.60
#2024-11-29|1064.16
#2024-12-02|1060.89
#2024-12-03|1061.20
#2024-12-04|1061.80
#2024-12-05|1068.18
#2024-12-06|1055.38
#2024-12-09|1057.60
#2024-12-10|1050.26
#2024-12-11|1055.67
#2024-12-12|1056.12
#2024-12-13|1055.42
#2024-12-16|1061.27
#2024-12-17|1057.68
#2024-12-18|1047.84
#2024-12-19|1030.41
#2024-12-20|1025.90
#2024-12-23|1023.54
#2024-12-24|1027.41
#2024-12-25|1027.41
#2024-12-26|1026.16
#2024-12-27|1032.97
#2024-12-30|1021.85
#2024-12-31|1026.27
#2025-01-01|1026.27
#2025-01-02|1023.78
#2025-01-03|1023.30
#2025-01-06|1017.77
#2025-01-07|1025.40
#2025-01-08|1018.37
#2025-01-09|1018.93
#2025-01-10|1003.19
#2025-01-13| 994.28
#2025-01-14| 992.18
#2025-01-15| 997.90
#2025-01-16|1005.42
#2025-01-17|1017.71
#2025-01-20|1030.06
#2025-01-21|1033.65
#2025-01-22|1027.81
#2025-01-23|1025.86
#2025-01-24|1028.86
#2025-01-27|1045.56
#2025-01-28|1046.82
#2025-01-29|1044.94
#2025-01-30|1058.92
#2025-01-31|1048.04
#2025-02-03|1044.30
#2025-02-04|1048.99
#2025-02-05|1060.88
#2025-02-06|1057.03
#2025-02-07|1060.55
#2025-02-10|1061.25
#2025-02-11|1065.56
#2025-02-12|1061.87
#2025-02-13|1045.65
#2025-02-14|1045.14
#2025-02-17|1046.64
#2025-02-18|1036.39
#2025-02-19|1038.03
#2025-02-20|1034.48
#2025-02-21|1036.68
#2025-02-24|1051.00
#2025-02-25|1048.89
#2025-02-26|1051.22
#2025-02-27|1052.10
#2025-02-28|1054.04
#2025-03-03|1071.26
#2025-03-04|1089.84
#2025-03-05|1088.59
#2025-03-06|1091.10
#2025-03-07|1109.00
#2025-03-10|1121.49
#2025-03-11|1102.34
#2025-03-12|1099.86
#2025-03-13|1089.54
#2025-03-14|1074.35
#2025-03-17|1083.13
#2025-03-18|1075.56
#2025-03-19|1069.25
#2025-03-20|1078.05
#2025-03-21|1069.52
#2025-03-24|1057.66
#2025-03-25|1060.21
#2025-03-26|1057.57
#2025-03-27|1066.63
#2025-03-28|1080.28
#2025-03-31|1078.77
#2025-04-01|1081.18
#2025-04-02|1090.01
#2025-04-03|1115.95
#2025-04-04|1094.05
#2025-04-07|1029.30
#2025-04-08|1056.28
#2025-04-09|1038.63
#2025-04-10|1063.94
#2025-04-11|1089.38
#2025-04-14|1114.39
#2025-04-15|1126.34
#2025-04-16|1136.50
#2025-04-17|1145.57
#2025-04-18|1145.57
#2025-04-21|1159.34
#2025-04-22|1176.71
#2025-04-23|1148.67
#2025-04-24|1147.83
#2025-04-25|1130.22
#2025-04-28|1139.57
#2025-04-29|1143.76
#2025-04-30|1157.64
#2025-05-01|1147.54
#2025-05-02|1159.84
#2025-05-05|1159.43
#2025-05-06|1165.25
#2025-05-07|1170.48
#2025-05-08|1147.10
#2025-05-09|1149.85
#2025-05-12|1124.25
#2025-05-13|1115.73
#2025-05-14|1120.00
#2025-05-15|1133.77
#2025-05-16|1137.20
#2025-05-19|1154.83
#2025-05-20|1171.37
#2025-05-21|1182.81
#2025-05-22|1177.81
#2025-05-23|1180.78
#2025-05-26|1186.80
#2025-05-27|1188.86
#2025-05-28|1176.35
#2025-05-29|1175.91
#2025-05-30|1183.55
#2025-06-02|1181.10
#2025-06-03|1173.53
#2025-06-04|1178.00
#2025-06-05|1179.21
#2025-06-06|1175.38
#2025-06-09|1170.25
#2025-06-10|1177.12
#2025-06-11|1175.18
#2025-06-12|1185.37
#2025-06-13|1179.35
#2025-06-16|1177.38
#2025-06-17|1167.74
#2025-06-18|1164.15
#2025-06-19|1152.57
#2025-06-20|1156.37
#2025-06-23|1158.26
#2025-06-24|1171.25
#2025-06-25|1157.46
#2025-06-26|1146.81
#2025-06-27|1153.11
#2025-06-30|1152.97
#2025-07-01|1168.16
#2025-07-02|1153.20
#2025-07-03|1165.55
#2025-07-04|1167.81
#2025-07-07|1164.22
#2025-07-08|1151.61
#2025-07-09|1150.89
#2025-07-10|1161.72
#2025-07-11|1146.45
#2025-07-14|1154.23
#2025-07-15|1136.51
#2025-07-16|1133.74
#2025-07-17|1130.76
#2025-07-18|1138.19
#2025-07-21|1144.63
#2025-07-22|1148.25
#2025-07-23|1154.67
#2025-07-24|1176.34
#2025-07-25|1168.02
#2025-07-28|1156.39
#2025-07-29|1150.22
#2025-07-30|1148.52
#2025-07-31|1138.48
#2025-08-01|1149.33
#2025-08-04|1149.79
#2025-08-05|1148.47
#2025-08-06|1148.33
#2025-08-07|1154.73
#2025-08-08|1153.16
#2025-08-11|1153.69
#2025-08-12|1158.92
#2025-08-13|1177.35
#2025-08-14|1173.71
#2025-08-15|1170.46
#2025-08-18|1172.07
#2025-08-19|1181.75
#2025-08-20|1205.21
#2025-08-21|1203.15
#2025-08-22|1202.95
#2025-08-25|1200.28
#2025-08-26|1187.66
#2025-08-27|1185.62
#2025-08-28|1185.22
#2025-08-29|1191.13
#2025-09-01|1196.56
#2025-09-02|1187.27
#2025-09-03|1201.24
#2025-09-04|1213.04
#2025-09-05|1221.25
#2025-09-08|1216.54
#2025-09-09|1206.70
#2025-09-10|1200.72
#2025-09-11|1204.25
#2025-09-12|1203.03
#2025-09-15|1199.76
#2025-09-16|1195.89
#2025-09-17|1201.75
#2025-09-18|1186.75
#2025-09-19|1181.69
#2025-09-22|1168.77
#2025-09-23|1170.04
#2025-09-24|1163.33
#2025-09-25|1152.12
#2025-09-26|1156.00
#2025-09-29|1155.22
#2025-09-30|1171.13
#2025-10-01|1162.52
#2025-10-02|1168.33
#2025-10-03|1171.98
#2025-10-06|1166.10
#2025-10-07|1164.14
#2025-10-08|1167.32
#2025-10-09|1170.76
#2025-10-10|1178.76
#2025-10-13|1179.46
#2025-10-14|1187.74
#2025-10-15|1188.90
#2025-10-16|1210.99
#2025-10-17|1222.50
#2025-10-20|1223.10
#2025-10-21|1215.91
#2025-10-22|1221.48
#2025-10-23|1220.94
#2025-10-24|1222.47
#2025-10-27|1222.65
#2025-10-28|1211.93
#2025-10-29|1204.03
#2025-10-30|1197.65
#2025-10-31|1189.95
#2025-11-03|1186.65
#2025-11-04|1187.45
#2025-11-05|1193.22
#2025-11-06|1200.43
#2025-11-07|1207.12
#2025-11-10|1203.97
#2025-11-11|1206.43
#2025-11-12|1199.54
#2025-11-13|1198.33
#2025-11-14|1174.99
#2025-11-17|1174.71
#2025-11-18|1167.10
#2025-11-19|1158.19
#2025-11-20|1161.91
#2025-11-21|1180.38
#2025-11-24|1170.23
#2025-11-25|1182.49
#2025-11-26|1188.52
#2025-11-27|1191.22
#2025-11-28|1191.24
#2025-12-01|1200.26
#2025-12-02|1186.53
#2025-12-03|1185.45
#2025-12-04|1183.19
#2025-12-05|1187.37
#2025-12-08|1169.15
#2025-12-09|1184.60
#2025-12-10|1187.68
#2025-12-11|1208.90
#2025-12-12|1197.68
#2025-12-15|1204.54
#2025-12-16|1199.97
#2025-12-17|1210.00
#2025-12-18|1211.98
#2025-12-19|1209.95
#2025-12-22|1207.48
#2025-12-23|1209.02
#2025-12-24|1208.65
#2025-12-25|1208.65
#2025-12-26|1208.72
#2025-12-29|1212.54
#2025-12-30|1214.24
#2025-12-31|1211.71
#2026-01-01|1211.71
#2026-01-02|1209.96
#2026-01-05|1193.30
#2026-01-06|1205.47
#2026-01-07|1188.63
#2026-01-08|1185.37
#2026-01-09|1189.73
#2026-01-12|1200.41
#2026-01-13|1196.59
#2026-01-14|1208.87
#2026-01-15|1200.70
#2026-01-16|1195.15
#2026-01-19|1196.35
#2026-01-20|1201.70
#2026-01-21|1196.30
#2026-01-22|1200.93
#2026-01-23|1208.59
#2026-01-26|1223.70
#2026-01-27|1226.77
#2026-01-28|1224.52
#2026-01-29|1232.38
#2026-01-30|1243.17
#2026-02-02|1245.52
#2026-02-03|1261.15
#2026-02-04|1293.80
#2026-02-05|1296.81
#2026-02-06|1305.18
#2026-02-09|1296.65
#2026-02-10|1310.40
#2026-02-11|1335.42
#2026-02-12|1346.97
#2026-02-13|1360.78
#2026-02-16|1357.45
#2026-02-17|1346.40
#2026-02-18|1340.23
#2026-02-19|1334.03
#2026-02-20|1345.04
#2026-02-23|1362.00
#2026-02-24|1367.44
#2026-02-25|1354.38
#2026-02-26|1348.89
#2026-02-27|1362.31
#2026-03-02|1323.73
#2026-03-03|1268.05
#2026-03-04|1275.43
#2026-03-05|1247.70
#2026-03-06|1232.70
#2026-03-09|1225.64
#2026-03-10|1235.33
#2026-03-11|1216.41
#2026-03-12|1214.76
#2026-03-13|1213.31
#2026-03-16|1229.20
#2026-03-17|1231.68
#2026-03-18|1201.87
#2026-03-19|1170.64
#2026-03-20|1162.81
#2026-03-23|1152.49
#2026-03-24|1157.93
#2026-03-25|1158.56
#2026-03-26|1149.43
#2026-03-27|1144.50
#2026-03-30|1148.10
#2026-03-31|1116.87
#2026-04-01|1136.55
#2026-04-02|1134.56
#2026-04-03|1134.56
#2026-04-06|1133.93
#2026-04-07|1129.79
#2026-04-08|1173.04
#2026-04-09|1173.93
#2026-04-10|1173.49