Table Data - Nasdaq Developed Markets: Europe Personal Care, Drug and Grocery Stores Large Mid Cap Total Return Index
| Title | Nasdaq Developed Markets: Europe Personal Care, Drug and Grocery Stores Large Mid Cap Total Return Index |
|---|---|
| Series ID | NASDAQNQDMEU4520LMT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-21 to 2026-04-08 |
| Last Updated | 2026-04-08 10:47 PM CDT |
| Notes | For more information about this series, see: NQDMEU4520LMT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-21 | 976.98 |
| 2020-09-22 | 986.33 |
| 2020-09-23 | 995.42 |
| 2020-09-24 | 979.52 |
| 2020-09-25 | 981.89 |
| 2020-09-28 | 1002.64 |
| 2020-09-29 | 1003.76 |
| 2020-09-30 | 999.65 |
| 2020-10-01 | 1002.64 |
| 2020-10-02 | 1007.64 |
| 2020-10-05 | 1009.78 |
| 2020-10-06 | 997.43 |
| 2020-10-07 | 992.99 |
| 2020-10-08 | 994.33 |
| 2020-10-09 | 1009.32 |
| 2020-10-12 | 1015.55 |
| 2020-10-13 | 1013.26 |
| 2020-10-14 | 1017.65 |
| 2020-10-15 | 996.98 |
| 2020-10-16 | 1009.55 |
| 2020-10-19 | 1004.44 |
| 2020-10-20 | 1006.34 |
| 2020-10-21 | 999.00 |
| 2020-10-22 | 986.46 |
| 2020-10-23 | 981.21 |
| 2020-10-26 | 972.36 |
| 2020-10-27 | 980.03 |
| 2020-10-28 | 950.37 |
| 2020-10-29 | 936.47 |
| 2020-10-30 | 928.82 |
| 2020-11-02 | 946.25 |
| 2020-11-03 | 964.63 |
| 2020-11-04 | 979.99 |
| 2020-11-05 | 988.81 |
| 2020-11-06 | 995.98 |
| 2020-11-09 | 984.82 |
| 2020-11-10 | 988.50 |
| 2020-11-11 | 1004.84 |
| 2020-11-12 | 1005.74 |
| 2020-11-13 | 998.95 |
| 2020-11-16 | 984.42 |
| 2020-11-17 | 981.16 |
| 2020-11-18 | 980.92 |
| 2020-11-19 | 971.96 |
| 2020-11-20 | 973.70 |
| 2020-11-23 | 953.63 |
| 2020-11-24 | 946.47 |
| 2020-11-25 | 980.76 |
| 2020-11-26 | 984.36 |
| 2020-11-27 | 985.27 |
| 2020-11-30 | 983.98 |
| 2020-12-01 | 967.94 |
| 2020-12-02 | 956.87 |
| 2020-12-03 | 957.59 |
| 2020-12-04 | 958.95 |
| 2020-12-07 | 950.25 |
| 2020-12-08 | 959.64 |
| 2020-12-09 | 964.98 |
| 2020-12-10 | 969.57 |
| 2020-12-11 | 965.95 |
| 2020-12-14 | 969.81 |
| 2020-12-15 | 962.22 |
| 2020-12-16 | 984.42 |
| 2020-12-17 | 979.98 |
| 2020-12-18 | 975.12 |
| 2020-12-21 | 959.67 |
| 2020-12-22 | 962.68 |
| 2020-12-23 | 970.49 |
| 2020-12-24 | 976.21 |
| 2020-12-25 | 976.21 |
| 2020-12-28 | 975.54 |
| 2020-12-29 | 1001.11 |
| 2020-12-30 | 1008.01 |
| 2020-12-31 | 996.00 |
| 2021-01-01 | 996.00 |
| 2021-01-04 | 1013.35 |
| 2021-01-05 | 1012.31 |
| 2021-01-06 | 1017.51 |
| 2021-01-07 | 1013.78 |
| 2021-01-08 | 1016.83 |
| 2021-01-11 | 1000.23 |
| 2021-01-12 | 993.53 |
| 2021-01-13 | 1006.42 |
| 2021-01-14 | 1008.52 |
| 2021-01-15 | 1001.26 |
| 2021-01-18 | 992.58 |
| 2021-01-19 | 996.88 |
| 2021-01-20 | 994.26 |
| 2021-01-21 | 1004.80 |
| 2021-01-22 | 1005.52 |
| 2021-01-25 | 1027.57 |
| 2021-01-26 | 1023.59 |
| 2021-01-27 | 1023.64 |
| 2021-01-28 | 1011.39 |
| 2021-01-29 | 992.84 |
| 2021-02-01 | 996.69 |
| 2021-02-02 | 995.36 |
| 2021-02-03 | 1002.37 |
| 2021-02-04 | 974.01 |
| 2021-02-05 | 969.13 |
| 2021-02-08 | 964.84 |
| 2021-02-09 | 969.58 |
| 2021-02-10 | 966.61 |
| 2021-02-11 | 963.46 |
| 2021-02-12 | 973.42 |
| 2021-02-15 | 983.56 |
| 2021-02-16 | 984.73 |
| 2021-02-17 | 967.89 |
| 2021-02-18 | 964.88 |
| 2021-02-19 | 956.79 |
| 2021-02-22 | 936.99 |
| 2021-02-23 | 949.67 |
| 2021-02-24 | 937.79 |
| 2021-02-25 | 945.99 |
| 2021-02-26 | 921.55 |
| 2021-03-01 | 924.63 |
| 2021-03-02 | 929.17 |
| 2021-03-03 | 927.58 |
| 2021-03-04 | 938.77 |
| 2021-03-05 | 933.24 |
| 2021-03-08 | 927.27 |
| 2021-03-09 | 934.95 |
| 2021-03-10 | 944.34 |
| 2021-03-11 | 945.32 |
| 2021-03-12 | 947.29 |
| 2021-03-15 | 950.65 |
| 2021-03-16 | 964.25 |
| 2021-03-17 | 960.06 |
| 2021-03-18 | 960.17 |
| 2021-03-19 | 956.68 |
| 2021-03-22 | 968.95 |
| 2021-03-23 | 974.71 |
| 2021-03-24 | 962.63 |
| 2021-03-25 | 962.50 |
| 2021-03-26 | 965.85 |
| 2021-03-29 | 974.38 |
| 2021-03-30 | 965.34 |
| 2021-03-31 | 971.76 |
| 2021-04-01 | 969.27 |
| 2021-04-02 | 969.27 |
| 2021-04-05 | 973.67 |
| 2021-04-06 | 979.72 |
| 2021-04-07 | 987.99 |
| 2021-04-08 | 994.64 |
| 2021-04-09 | 988.76 |
| 2021-04-12 | 988.02 |
| 2021-04-13 | 987.03 |
| 2021-04-14 | 984.24 |
| 2021-04-15 | 991.79 |
| 2021-04-16 | 1000.48 |
| 2021-04-19 | 1013.55 |
| 2021-04-20 | 1004.58 |
| 2021-04-21 | 1010.04 |
| 2021-04-22 | 1005.29 |
| 2021-04-23 | 994.74 |
| 2021-04-26 | 994.01 |
| 2021-04-27 | 990.99 |
| 2021-04-28 | 984.81 |
| 2021-04-29 | 1000.91 |
| 2021-04-30 | 995.21 |
| 2021-05-03 | 1002.69 |
| 2021-05-04 | 990.96 |
| 2021-05-05 | 999.10 |
| 2021-05-06 | 1006.56 |
| 2021-05-07 | 1016.48 |
| 2021-05-10 | 1028.30 |
| 2021-05-11 | 1014.27 |
| 2021-05-12 | 1017.06 |
| 2021-05-13 | 1021.07 |
| 2021-05-14 | 1031.77 |
| 2021-05-17 | 1040.01 |
| 2021-05-18 | 1044.21 |
| 2021-05-19 | 1040.19 |
| 2021-05-20 | 1053.81 |
| 2021-05-21 | 1051.44 |
| 2021-05-24 | 1051.70 |
| 2021-05-25 | 1055.95 |
| 2021-05-26 | 1051.58 |
| 2021-05-27 | 1037.86 |
| 2021-05-28 | 1039.97 |
| 2021-05-31 | 1041.44 |
| 2021-06-01 | 1044.78 |
| 2021-06-02 | 1043.06 |
| 2021-06-03 | 1044.87 |
| 2021-06-04 | 1054.82 |
| 2021-06-07 | 1056.32 |
| 2021-06-08 | 1058.44 |
| 2021-06-09 | 1058.38 |
| 2021-06-10 | 1060.48 |
| 2021-06-11 | 1057.20 |
| 2021-06-14 | 1063.08 |
| 2021-06-15 | 1067.03 |
| 2021-06-16 | 1067.49 |
| 2021-06-17 | 1057.19 |
| 2021-06-18 | 1031.41 |
| 2021-06-21 | 1048.15 |
| 2021-06-22 | 1049.53 |
| 2021-06-23 | 1041.43 |
| 2021-06-24 | 1038.25 |
| 2021-06-25 | 1040.90 |
| 2021-06-28 | 1043.45 |
| 2021-06-29 | 1040.07 |
| 2021-06-30 | 1032.99 |
| 2021-07-01 | 1035.80 |
| 2021-07-02 | 1038.39 |
| 2021-07-05 | 1048.38 |
| 2021-07-06 | 1049.99 |
| 2021-07-07 | 1062.91 |
| 2021-07-08 | 1044.59 |
| 2021-07-09 | 1047.89 |
| 2021-07-12 | 1057.20 |
| 2021-07-13 | 1055.20 |
| 2021-07-14 | 1048.89 |
| 2021-07-15 | 1042.70 |
| 2021-07-16 | 1051.52 |
| 2021-07-19 | 1039.12 |
| 2021-07-20 | 1027.25 |
| 2021-07-21 | 1032.10 |
| 2021-07-22 | 1012.08 |
| 2021-07-23 | 1025.63 |
| 2021-07-26 | 1017.05 |
| 2021-07-27 | 1008.54 |
| 2021-07-28 | 1001.61 |
| 2021-07-29 | 1017.71 |
| 2021-07-30 | 1014.63 |
| 2021-08-02 | 1018.35 |
| 2021-08-03 | 1022.06 |
| 2021-08-04 | 1018.58 |
| 2021-08-05 | 1021.38 |
| 2021-08-06 | 1016.20 |
| 2021-08-09 | 1019.92 |
| 2021-08-10 | 1024.57 |
| 2021-08-11 | 1034.15 |
| 2021-08-12 | 1032.25 |
| 2021-08-13 | 1038.74 |
| 2021-08-16 | 1036.90 |
| 2021-08-17 | 1038.41 |
| 2021-08-18 | 1034.61 |
| 2021-08-19 | 1030.62 |
| 2021-08-20 | 1035.44 |
| 2021-08-23 | 1044.85 |
| 2021-08-24 | 1038.09 |
| 2021-08-25 | 1033.51 |
| 2021-08-26 | 1035.89 |
| 2021-08-27 | 1035.00 |
| 2021-08-30 | 1037.83 |
| 2021-08-31 | 1033.41 |
| 2021-09-01 | 1036.69 |
| 2021-09-02 | 1032.42 |
| 2021-09-03 | 1035.57 |
| 2021-09-06 | 1036.91 |
| 2021-09-07 | 1034.27 |
| 2021-09-08 | 1032.97 |
| 2021-09-09 | 1026.62 |
| 2021-09-10 | 1022.99 |
| 2021-09-13 | 1025.60 |
| 2021-09-14 | 1030.61 |
| 2021-09-15 | 1024.54 |
| 2021-09-16 | 1016.35 |
| 2021-09-17 | 1008.65 |
| 2021-09-20 | 1011.64 |
| 2021-09-21 | 1018.88 |
| 2021-09-22 | 1020.30 |
| 2021-09-23 | 1022.80 |
| 2021-09-24 | 1016.02 |
| 2021-09-27 | 1008.19 |
| 2021-09-28 | 999.24 |
| 2021-09-29 | 1000.54 |
| 2021-09-30 | 991.70 |
| 2021-10-01 | 984.62 |
| 2021-10-04 | 987.59 |
| 2021-10-05 | 987.79 |
| 2021-10-06 | 978.00 |
| 2021-10-07 | 984.43 |
| 2021-10-08 | 983.74 |
| 2021-10-11 | 974.99 |
| 2021-10-12 | 974.11 |
| 2021-10-13 | 976.16 |
| 2021-10-14 | 983.65 |
| 2021-10-15 | 991.13 |
| 2021-10-18 | 985.16 |
| 2021-10-19 | 981.49 |
| 2021-10-20 | 987.65 |
| 2021-10-21 | 997.61 |
| 2021-10-22 | 1000.29 |
| 2021-10-25 | 999.40 |
| 2021-10-26 | 1012.19 |
| 2021-10-27 | 1004.56 |
| 2021-10-28 | 1010.46 |
| 2021-10-29 | 1001.66 |
| 2021-11-01 | 1007.48 |
| 2021-11-02 | 1017.07 |
| 2021-11-03 | 1020.87 |
| 2021-11-04 | 1013.36 |
| 2021-11-05 | 1008.06 |
| 2021-11-08 | 1008.64 |
| 2021-11-09 | 1018.86 |
| 2021-11-10 | 1025.68 |
| 2021-11-11 | 1020.39 |
| 2021-11-12 | 1023.26 |
| 2021-11-15 | 1029.51 |
| 2021-11-16 | 1013.90 |
| 2021-11-17 | 1011.37 |
| 2021-11-18 | 1011.08 |
| 2021-11-19 | 1019.82 |
| 2021-11-22 | 1017.11 |
| 2021-11-23 | 1016.05 |
| 2021-11-24 | 1009.97 |
| 2021-11-25 | 1016.00 |
| 2021-11-26 | 1016.09 |
| 2021-11-29 | 1007.75 |
| 2021-11-30 | 987.46 |
| 2021-12-01 | 993.28 |
| 2021-12-02 | 992.50 |
| 2021-12-03 | 984.57 |
| 2021-12-06 | 993.76 |
| 2021-12-07 | 1000.75 |
| 2021-12-08 | 996.10 |
| 2021-12-09 | 998.38 |
| 2021-12-10 | 1003.66 |
| 2021-12-13 | 1004.15 |
| 2021-12-14 | 1003.76 |
| 2021-12-15 | 989.64 |
| 2021-12-16 | 1001.11 |
| 2021-12-17 | 999.95 |
| 2021-12-20 | 998.20 |
| 2021-12-21 | 993.08 |
| 2021-12-22 | 998.95 |
| 2021-12-23 | 1005.16 |
| 2021-12-24 | 1005.94 |
| 2021-12-27 | 1007.01 |
| 2021-12-28 | 1010.52 |
| 2021-12-29 | 1021.75 |
| 2021-12-30 | 1019.98 |
| 2021-12-31 | 1019.56 |
| 2022-01-03 | 1015.25 |
| 2022-01-04 | 1021.84 |
| 2022-01-05 | 1024.32 |
| 2022-01-06 | 1014.80 |
| 2022-01-07 | 1016.12 |
| 2022-01-10 | 1014.06 |
| 2022-01-11 | 1015.20 |
| 2022-01-12 | 1016.93 |
| 2022-01-13 | 1019.37 |
| 2022-01-14 | 1011.70 |
| 2022-01-17 | 990.93 |
| 2022-01-18 | 966.08 |
| 2022-01-19 | 983.96 |
| 2022-01-20 | 985.94 |
| 2022-01-21 | 978.32 |
| 2022-01-24 | 989.35 |
| 2022-01-25 | 991.82 |
| 2022-01-26 | 978.43 |
| 2022-01-27 | 977.77 |
| 2022-01-28 | 967.64 |
| 2022-01-31 | 966.59 |
| 2022-02-01 | 968.93 |
| 2022-02-02 | 983.43 |
| 2022-02-03 | 979.61 |
| 2022-02-04 | 968.62 |
| 2022-02-07 | 974.36 |
| 2022-02-08 | 971.44 |
| 2022-02-09 | 969.74 |
| 2022-02-10 | 968.96 |
| 2022-02-11 | 982.18 |
| 2022-02-14 | 960.46 |
| 2022-02-15 | 970.91 |
| 2022-02-16 | 960.36 |
| 2022-02-17 | 971.59 |
| 2022-02-18 | 976.77 |
| 2022-02-21 | 969.77 |
| 2022-02-22 | 961.32 |
| 2022-02-23 | 966.86 |
| 2022-02-24 | 916.48 |
| 2022-02-25 | 953.18 |
| 2022-02-28 | 956.96 |
| 2022-03-01 | 937.52 |
| 2022-03-02 | 918.82 |
| 2022-03-03 | 905.97 |
| 2022-03-04 | 867.03 |
| 2022-03-07 | 844.05 |
| 2022-03-08 | 836.67 |
| 2022-03-09 | 876.76 |
| 2022-03-10 | 861.90 |
| 2022-03-11 | 860.63 |
| 2022-03-14 | 871.00 |
| 2022-03-15 | 870.69 |
| 2022-03-16 | 880.56 |
| 2022-03-17 | 886.05 |
| 2022-03-18 | 889.00 |
| 2022-03-21 | 882.67 |
| 2022-03-22 | 892.96 |
| 2022-03-23 | 877.37 |
| 2022-03-24 | 875.98 |
| 2022-03-25 | 872.43 |
| 2022-03-28 | 878.94 |
| 2022-03-29 | 907.25 |
| 2022-03-30 | 916.08 |
| 2022-03-31 | 900.55 |
| 2022-04-01 | 906.74 |
| 2022-04-04 | 908.30 |
| 2022-04-05 | 908.52 |
| 2022-04-06 | 900.98 |
| 2022-04-07 | 904.17 |
| 2022-04-08 | 905.93 |
| 2022-04-11 | 901.32 |
| 2022-04-12 | 886.46 |
| 2022-04-13 | 882.05 |
| 2022-04-14 | 881.92 |
| 2022-04-15 | 881.92 |
| 2022-04-18 | 880.89 |
| 2022-04-19 | 880.98 |
| 2022-04-20 | 892.89 |
| 2022-04-21 | 894.29 |
| 2022-04-22 | 889.02 |
| 2022-04-25 | 890.86 |
| 2022-04-26 | 885.58 |
| 2022-04-27 | 872.80 |
| 2022-04-28 | 880.66 |
| 2022-04-29 | 891.61 |
| 2022-05-02 | 889.98 |
| 2022-05-03 | 891.71 |
| 2022-05-04 | 880.23 |
| 2022-05-05 | 870.65 |
| 2022-05-06 | 863.04 |
| 2022-05-09 | 862.41 |
| 2022-05-10 | 869.75 |
| 2022-05-11 | 870.79 |
| 2022-05-12 | 864.22 |
| 2022-05-13 | 877.39 |
| 2022-05-16 | 880.99 |
| 2022-05-17 | 879.98 |
| 2022-05-18 | 861.32 |
| 2022-05-19 | 841.73 |
| 2022-05-20 | 849.01 |
| 2022-05-23 | 864.16 |
| 2022-05-24 | 857.12 |
| 2022-05-25 | 851.40 |
| 2022-05-26 | 856.44 |
| 2022-05-27 | 857.94 |
| 2022-05-30 | 865.28 |
| 2022-05-31 | 890.99 |
| 2022-06-01 | 872.94 |
| 2022-06-02 | 878.97 |
| 2022-06-03 | 878.38 |
| 2022-06-06 | 886.20 |
| 2022-06-07 | 880.25 |
| 2022-06-08 | 875.89 |
| 2022-06-09 | 862.56 |
| 2022-06-10 | 848.17 |
| 2022-06-13 | 830.60 |
| 2022-06-14 | 815.84 |
| 2022-06-15 | 823.75 |
| 2022-06-16 | 824.17 |
| 2022-06-17 | 823.34 |
| 2022-06-20 | 837.05 |
| 2022-06-21 | 836.31 |
| 2022-06-22 | 835.42 |
| 2022-06-23 | 834.46 |
| 2022-06-24 | 855.13 |
| 2022-06-27 | 858.33 |
| 2022-06-28 | 854.87 |
| 2022-06-29 | 850.93 |
| 2022-06-30 | 843.45 |
| 2022-07-01 | 847.71 |
| 2022-07-04 | 856.11 |
| 2022-07-05 | 839.22 |
| 2022-07-06 | 854.24 |
| 2022-07-07 | 850.83 |
| 2022-07-08 | 856.46 |
| 2022-07-11 | 847.58 |
| 2022-07-12 | 852.81 |
| 2022-07-13 | 853.43 |
| 2022-07-14 | 838.52 |
| 2022-07-15 | 850.04 |
| 2022-07-18 | 858.77 |
| 2022-07-19 | 872.01 |
| 2022-07-20 | 858.25 |
| 2022-07-21 | 851.57 |
| 2022-07-22 | 859.91 |
| 2022-07-25 | 865.02 |
| 2022-07-26 | 867.86 |
| 2022-07-27 | 871.78 |
| 2022-07-28 | 875.39 |
| 2022-07-29 | 888.45 |
| 2022-08-01 | 899.12 |
| 2022-08-02 | 895.02 |
| 2022-08-03 | 890.39 |
| 2022-08-04 | 893.17 |
| 2022-08-05 | 881.72 |
| 2022-08-08 | 891.58 |
| 2022-08-09 | 887.54 |
| 2022-08-10 | 903.42 |
| 2022-08-11 | 897.87 |
| 2022-08-12 | 883.97 |
| 2022-08-15 | 888.97 |
| 2022-08-16 | 889.21 |
| 2022-08-17 | 889.40 |
| 2022-08-18 | 884.05 |
| 2022-08-19 | 882.04 |
| 2022-08-22 | 879.82 |
| 2022-08-23 | 869.04 |
| 2022-08-24 | 871.29 |
| 2022-08-25 | 865.73 |
| 2022-08-26 | 855.40 |
| 2022-08-29 | 847.19 |
| 2022-08-30 | 842.66 |
| 2022-08-31 | 843.01 |
| 2022-09-01 | 817.14 |
| 2022-09-02 | 831.23 |
| 2022-09-05 | 821.11 |
| 2022-09-06 | 829.00 |
| 2022-09-07 | 827.92 |
| 2022-09-08 | 825.04 |
| 2022-09-09 | 841.74 |
| 2022-09-12 | 867.98 |
| 2022-09-13 | 849.47 |
| 2022-09-14 | 836.65 |
| 2022-09-15 | 827.72 |
| 2022-09-16 | 820.54 |
| 2022-09-19 | 817.89 |
| 2022-09-20 | 814.36 |
| 2022-09-21 | 810.96 |
| 2022-09-22 | 799.77 |
| 2022-09-23 | 767.07 |
| 2022-09-26 | 768.77 |
| 2022-09-27 | 765.28 |
| 2022-09-28 | 759.73 |
| 2022-09-29 | 768.26 |
| 2022-09-30 | 766.57 |
| 2022-10-03 | 763.50 |
| 2022-10-04 | 786.35 |
| 2022-10-05 | 766.45 |
| 2022-10-06 | 760.76 |
| 2022-10-07 | 754.51 |
| 2022-10-10 | 750.99 |
| 2022-10-11 | 759.24 |
| 2022-10-12 | 753.38 |
| 2022-10-13 | 753.67 |
| 2022-10-14 | 764.14 |
| 2022-10-17 | 775.27 |
| 2022-10-18 | 775.05 |
| 2022-10-19 | 771.05 |
| 2022-10-20 | 775.67 |
| 2022-10-21 | 771.08 |
| 2022-10-24 | 782.73 |
| 2022-10-25 | 796.88 |
| 2022-10-26 | 793.77 |
| 2022-10-27 | 788.49 |
| 2022-10-28 | 793.46 |
| 2022-10-31 | 798.22 |
| 2022-11-01 | 796.34 |
| 2022-11-02 | 795.32 |
| 2022-11-03 | 783.65 |
| 2022-11-04 | 798.63 |
| 2022-11-07 | 810.71 |
| 2022-11-08 | 823.79 |
| 2022-11-09 | 815.64 |
| 2022-11-10 | 833.10 |
| 2022-11-11 | 827.10 |
| 2022-11-14 | 841.51 |
| 2022-11-15 | 846.30 |
| 2022-11-16 | 850.90 |
| 2022-11-17 | 843.02 |
| 2022-11-18 | 853.50 |
| 2022-11-21 | 853.73 |
| 2022-11-22 | 861.78 |
| 2022-11-23 | 874.90 |
| 2022-11-24 | 883.59 |
| 2022-11-25 | 880.45 |
| 2022-11-28 | 880.09 |
| 2022-11-29 | 871.26 |
| 2022-11-30 | 865.35 |
| 2022-12-01 | 900.22 |
| 2022-12-02 | 898.26 |
| 2022-12-05 | 897.24 |
| 2022-12-06 | 896.03 |
| 2022-12-07 | 892.26 |
| 2022-12-08 | 894.94 |
| 2022-12-09 | 894.18 |
| 2022-12-12 | 887.20 |
| 2022-12-13 | 897.88 |
| 2022-12-14 | 901.86 |
| 2022-12-15 | 883.32 |
| 2022-12-16 | 876.35 |
| 2022-12-19 | 880.01 |
| 2022-12-20 | 878.65 |
| 2022-12-21 | 888.06 |
| 2022-12-22 | 880.07 |
| 2022-12-23 | 882.71 |
| 2022-12-26 | 882.71 |
| 2022-12-27 | 880.83 |
| 2022-12-28 | 878.51 |
| 2022-12-29 | 881.60 |
| 2022-12-30 | 875.45 |
| 2023-01-02 | 877.36 |
| 2023-01-03 | 880.86 |
| 2023-01-04 | 893.17 |
| 2023-01-05 | 880.63 |
| 2023-01-06 | 894.59 |
| 2023-01-09 | 911.98 |
| 2023-01-10 | 907.83 |
| 2023-01-11 | 908.35 |
| 2023-01-12 | 912.32 |
| 2023-01-13 | 920.51 |
| 2023-01-16 | 925.12 |
| 2023-01-17 | 922.50 |
| 2023-01-18 | 915.53 |
| 2023-01-19 | 909.11 |
| 2023-01-20 | 911.60 |
| 2023-01-23 | 914.12 |
| 2023-01-24 | 903.29 |
| 2023-01-25 | 900.11 |
| 2023-01-26 | 894.69 |
| 2023-01-27 | 891.63 |
| 2023-01-30 | 905.09 |
| 2023-01-31 | 903.83 |
| 2023-02-01 | 904.88 |
| 2023-02-02 | 903.10 |
| 2023-02-03 | 901.26 |
| 2023-02-06 | 891.73 |
| 2023-02-07 | 881.30 |
| 2023-02-08 | 883.11 |
| 2023-02-09 | 892.14 |
| 2023-02-10 | 882.10 |
| 2023-02-13 | 902.74 |
| 2023-02-14 | 904.77 |
| 2023-02-15 | 908.47 |
| 2023-02-16 | 903.38 |
| 2023-02-17 | 906.79 |
| 2023-02-20 | 904.63 |
| 2023-02-21 | 914.08 |
| 2023-02-22 | 915.33 |
| 2023-02-23 | 905.97 |
| 2023-02-24 | 900.05 |
| 2023-02-27 | 912.42 |
| 2023-02-28 | 906.96 |
| 2023-03-01 | 899.45 |
| 2023-03-02 | 905.26 |
| 2023-03-03 | 903.03 |
| 2023-03-06 | 901.13 |
| 2023-03-07 | 890.51 |
| 2023-03-08 | 888.02 |
| 2023-03-09 | 891.69 |
| 2023-03-10 | 897.27 |
| 2023-03-13 | 895.74 |
| 2023-03-14 | 900.49 |
| 2023-03-15 | 883.99 |
| 2023-03-16 | 900.38 |
| 2023-03-17 | 890.93 |
| 2023-03-20 | 907.74 |
| 2023-03-21 | 917.95 |
| 2023-03-22 | 932.01 |
| 2023-03-23 | 932.61 |
| 2023-03-24 | 927.68 |
| 2023-03-27 | 935.77 |
| 2023-03-28 | 940.82 |
| 2023-03-29 | 944.45 |
| 2023-03-30 | 953.69 |
| 2023-03-31 | 956.33 |
| 2023-04-03 | 963.90 |
| 2023-04-04 | 974.52 |
| 2023-04-05 | 978.12 |
| 2023-04-06 | 979.55 |
| 2023-04-07 | 979.55 |
| 2023-04-10 | 972.82 |
| 2023-04-11 | 980.57 |
| 2023-04-12 | 985.38 |
| 2023-04-13 | 988.50 |
| 2023-04-14 | 984.04 |
| 2023-04-17 | 988.24 |
| 2023-04-18 | 992.61 |
| 2023-04-19 | 995.76 |
| 2023-04-20 | 999.85 |
| 2023-04-21 | 1003.05 |
| 2023-04-24 | 1007.03 |
| 2023-04-25 | 1006.20 |
| 2023-04-26 | 1000.51 |
| 2023-04-27 | 1007.37 |
| 2023-04-28 | 1017.48 |
| 2023-05-01 | 1013.03 |
| 2023-05-02 | 1010.37 |
| 2023-05-03 | 1015.45 |
| 2023-05-04 | 1011.89 |
| 2023-05-05 | 1015.65 |
| 2023-05-08 | 1016.21 |
| 2023-05-09 | 1014.14 |
| 2023-05-10 | 997.76 |
| 2023-05-11 | 999.97 |
| 2023-05-12 | 998.62 |
| 2023-05-15 | 998.50 |
| 2023-05-16 | 999.36 |
| 2023-05-17 | 988.78 |
| 2023-05-18 | 982.51 |
| 2023-05-19 | 985.04 |
| 2023-05-22 | 980.71 |
| 2023-05-23 | 975.07 |
| 2023-05-24 | 962.13 |
| 2023-05-25 | 954.86 |
| 2023-05-26 | 956.86 |
| 2023-05-29 | 958.35 |
| 2023-05-30 | 940.60 |
| 2023-05-31 | 932.09 |
| 2023-06-01 | 940.90 |
| 2023-06-02 | 946.43 |
| 2023-06-05 | 942.89 |
| 2023-06-06 | 940.45 |
| 2023-06-07 | 938.26 |
| 2023-06-08 | 936.85 |
| 2023-06-09 | 931.80 |
| 2023-06-12 | 931.43 |
| 2023-06-13 | 935.83 |
| 2023-06-14 | 941.61 |
| 2023-06-15 | 955.27 |
| 2023-06-16 | 967.37 |
| 2023-06-19 | 957.15 |
| 2023-06-20 | 957.35 |
| 2023-06-21 | 959.08 |
| 2023-06-22 | 955.94 |
| 2023-06-23 | 957.92 |
| 2023-06-26 | 956.63 |
| 2023-06-27 | 961.43 |
| 2023-06-28 | 955.70 |
| 2023-06-29 | 948.97 |
| 2023-06-30 | 961.38 |
| 2023-07-03 | 964.94 |
| 2023-07-04 | 960.41 |
| 2023-07-05 | 958.80 |
| 2023-07-06 | 947.57 |
| 2023-07-07 | 948.38 |
| 2023-07-10 | 950.08 |
| 2023-07-11 | 948.87 |
| 2023-07-12 | 963.06 |
| 2023-07-13 | 970.74 |
| 2023-07-14 | 976.33 |
| 2023-07-17 | 976.32 |
| 2023-07-18 | 979.19 |
| 2023-07-19 | 980.00 |
| 2023-07-20 | 974.27 |
| 2023-07-21 | 978.41 |
| 2023-07-24 | 969.91 |
| 2023-07-25 | 989.26 |
| 2023-07-26 | 996.24 |
| 2023-07-27 | 990.23 |
| 2023-07-28 | 998.02 |
| 2023-07-31 | 987.80 |
| 2023-08-01 | 980.56 |
| 2023-08-02 | 967.42 |
| 2023-08-03 | 962.88 |
| 2023-08-04 | 963.73 |
| 2023-08-07 | 966.11 |
| 2023-08-08 | 962.87 |
| 2023-08-09 | 967.40 |
| 2023-08-10 | 976.63 |
| 2023-08-11 | 964.80 |
| 2023-08-14 | 961.92 |
| 2023-08-15 | 957.81 |
| 2023-08-16 | 955.10 |
| 2023-08-17 | 950.40 |
| 2023-08-18 | 944.81 |
| 2023-08-21 | 943.79 |
| 2023-08-22 | 938.33 |
| 2023-08-23 | 940.76 |
| 2023-08-24 | 942.94 |
| 2023-08-25 | 940.87 |
| 2023-08-28 | 944.51 |
| 2023-08-29 | 951.43 |
| 2023-08-30 | 961.97 |
| 2023-08-31 | 954.59 |
| 2023-09-01 | 948.93 |
| 2023-09-04 | 946.65 |
| 2023-09-05 | 927.33 |
| 2023-09-06 | 921.27 |
| 2023-09-07 | 925.33 |
| 2023-09-08 | 932.74 |
| 2023-09-11 | 937.53 |
| 2023-09-12 | 931.72 |
| 2023-09-13 | 929.35 |
| 2023-09-14 | 928.90 |
| 2023-09-15 | 934.31 |
| 2023-09-18 | 935.50 |
| 2023-09-19 | 937.04 |
| 2023-09-20 | 944.03 |
| 2023-09-21 | 933.34 |
| 2023-09-22 | 929.08 |
| 2023-09-25 | 914.57 |
| 2023-09-26 | 910.77 |
| 2023-09-27 | 897.43 |
| 2023-09-28 | 901.61 |
| 2023-09-29 | 908.57 |
| 2023-10-02 | 894.02 |
| 2023-10-03 | 891.58 |
| 2023-10-04 | 892.12 |
| 2023-10-05 | 903.89 |
| 2023-10-06 | 891.18 |
| 2023-10-09 | 890.05 |
| 2023-10-10 | 906.15 |
| 2023-10-11 | 909.54 |
| 2023-10-12 | 896.48 |
| 2023-10-13 | 888.85 |
| 2023-10-16 | 892.45 |
| 2023-10-17 | 897.51 |
| 2023-10-18 | 897.90 |
| 2023-10-19 | 898.31 |
| 2023-10-20 | 896.16 |
| 2023-10-23 | 901.55 |
| 2023-10-24 | 899.09 |
| 2023-10-25 | 891.35 |
| 2023-10-26 | 882.52 |
| 2023-10-27 | 873.20 |
| 2023-10-30 | 882.41 |
| 2023-10-31 | 881.66 |
| 2023-11-01 | 885.01 |
| 2023-11-02 | 893.70 |
| 2023-11-03 | 900.09 |
| 2023-11-06 | 902.43 |
| 2023-11-07 | 902.39 |
| 2023-11-08 | 895.27 |
| 2023-11-09 | 906.64 |
| 2023-11-10 | 894.07 |
| 2023-11-13 | 902.26 |
| 2023-11-14 | 915.13 |
| 2023-11-15 | 909.84 |
| 2023-11-16 | 903.84 |
| 2023-11-17 | 902.59 |
| 2023-11-20 | 899.98 |
| 2023-11-21 | 909.18 |
| 2023-11-22 | 909.70 |
| 2023-11-23 | 910.38 |
| 2023-11-24 | 919.62 |
| 2023-11-27 | 919.18 |
| 2023-11-28 | 923.59 |
| 2023-11-29 | 921.24 |
| 2023-11-30 | 920.46 |
| 2023-12-01 | 917.51 |
| 2023-12-04 | 922.91 |
| 2023-12-05 | 923.40 |
| 2023-12-06 | 922.67 |
| 2023-12-07 | 922.16 |
| 2023-12-08 | 920.40 |
| 2023-12-11 | 920.86 |
| 2023-12-12 | 922.03 |
| 2023-12-13 | 917.19 |
| 2023-12-14 | 930.88 |
| 2023-12-15 | 922.78 |
| 2023-12-18 | 921.25 |
| 2023-12-19 | 930.27 |
| 2023-12-20 | 931.61 |
| 2023-12-21 | 928.40 |
| 2023-12-22 | 932.63 |
| 2023-12-25 | 932.63 |
| 2023-12-26 | 932.26 |
| 2023-12-27 | 940.84 |
| 2023-12-28 | 941.68 |
| 2023-12-29 | 937.64 |
| 2024-01-01 | 937.64 |
| 2024-01-02 | 934.88 |
| 2024-01-03 | 939.68 |
| 2024-01-04 | 947.24 |
| 2024-01-05 | 947.67 |
| 2024-01-08 | 949.66 |
| 2024-01-09 | 948.92 |
| 2024-01-10 | 946.82 |
| 2024-01-11 | 940.09 |
| 2024-01-12 | 948.65 |
| 2024-01-15 | 943.41 |
| 2024-01-16 | 935.52 |
| 2024-01-17 | 925.79 |
| 2024-01-18 | 914.09 |
| 2024-01-19 | 912.76 |
| 2024-01-22 | 913.63 |
| 2024-01-23 | 914.12 |
| 2024-01-24 | 918.72 |
| 2024-01-25 | 912.77 |
| 2024-01-26 | 928.00 |
| 2024-01-29 | 925.28 |
| 2024-01-30 | 930.30 |
| 2024-01-31 | 932.76 |
| 2024-02-01 | 927.18 |
| 2024-02-02 | 930.02 |
| 2024-02-05 | 929.94 |
| 2024-02-06 | 938.64 |
| 2024-02-07 | 929.74 |
| 2024-02-08 | 940.73 |
| 2024-02-09 | 938.10 |
| 2024-02-12 | 937.34 |
| 2024-02-13 | 928.71 |
| 2024-02-14 | 927.71 |
| 2024-02-15 | 931.63 |
| 2024-02-16 | 942.39 |
| 2024-02-19 | 945.39 |
| 2024-02-20 | 957.49 |
| 2024-02-21 | 955.68 |
| 2024-02-22 | 951.49 |
| 2024-02-23 | 957.60 |
| 2024-02-26 | 956.38 |
| 2024-02-27 | 947.36 |
| 2024-02-28 | 918.00 |
| 2024-02-29 | 911.72 |
| 2024-03-01 | 915.16 |
| 2024-03-04 | 915.33 |
| 2024-03-05 | 917.29 |
| 2024-03-06 | 916.87 |
| 2024-03-07 | 921.35 |
| 2024-03-08 | 931.07 |
| 2024-03-11 | 926.07 |
| 2024-03-12 | 932.08 |
| 2024-03-13 | 937.14 |
| 2024-03-14 | 929.52 |
| 2024-03-15 | 902.11 |
| 2024-03-18 | 897.83 |
| 2024-03-19 | 901.43 |
| 2024-03-20 | 891.84 |
| 2024-03-21 | 896.97 |
| 2024-03-22 | 904.98 |
| 2024-03-25 | 903.12 |
| 2024-03-26 | 908.45 |
| 2024-03-27 | 913.58 |
| 2024-03-28 | 915.14 |
| 2024-03-29 | 915.14 |
| 2024-04-01 | 909.93 |
| 2024-04-02 | 897.71 |
| 2024-04-03 | 895.38 |
| 2024-04-04 | 900.90 |
| 2024-04-05 | 887.74 |
| 2024-04-08 | 886.21 |
| 2024-04-09 | 886.27 |
| 2024-04-10 | 882.69 |
| 2024-04-11 | 874.73 |
| 2024-04-12 | 866.30 |
| 2024-04-15 | 865.70 |
| 2024-04-16 | 858.31 |
| 2024-04-17 | 858.80 |
| 2024-04-18 | 865.75 |
| 2024-04-19 | 870.88 |
| 2024-04-22 | 883.12 |
| 2024-04-23 | 891.40 |
| 2024-04-24 | 893.27 |
| 2024-04-25 | 918.14 |
| 2024-04-26 | 925.33 |
| 2024-04-29 | 930.71 |
| 2024-04-30 | 934.67 |
| 2024-05-01 | 933.92 |
| 2024-05-02 | 937.44 |
| 2024-05-03 | 944.31 |
| 2024-05-06 | 947.46 |
| 2024-05-07 | 953.18 |
| 2024-05-08 | 954.72 |
| 2024-05-09 | 966.51 |
| 2024-05-10 | 971.02 |
| 2024-05-13 | 979.82 |
| 2024-05-14 | 978.19 |
| 2024-05-15 | 979.06 |
| 2024-05-16 | 985.26 |
| 2024-05-17 | 993.16 |
| 2024-05-20 | 989.35 |
| 2024-05-21 | 989.97 |
| 2024-05-22 | 988.29 |
| 2024-05-23 | 988.79 |
| 2024-05-24 | 989.32 |
| 2024-05-27 | 992.01 |
| 2024-05-28 | 984.83 |
| 2024-05-29 | 970.46 |
| 2024-05-30 | 980.07 |
| 2024-05-31 | 984.83 |
| 2024-06-03 | 995.51 |
| 2024-06-04 | 1001.75 |
| 2024-06-05 | 1000.49 |
| 2024-06-06 | 1001.56 |
| 2024-06-07 | 997.04 |
| 2024-06-10 | 987.83 |
| 2024-06-11 | 983.22 |
| 2024-06-12 | 997.05 |
| 2024-06-13 | 995.13 |
| 2024-06-14 | 991.09 |
| 2024-06-17 | 989.04 |
| 2024-06-18 | 989.34 |
| 2024-06-19 | 990.85 |
| 2024-06-20 | 988.65 |
| 2024-06-21 | 983.32 |
| 2024-06-24 | 989.16 |
| 2024-06-25 | 982.25 |
| 2024-06-26 | 977.48 |
| 2024-06-27 | 969.92 |
| 2024-06-28 | 961.46 |
| 2024-07-01 | 966.01 |
| 2024-07-02 | 961.15 |
| 2024-07-03 | 967.50 |
| 2024-07-04 | 973.68 |
| 2024-07-05 | 978.41 |
| 2024-07-08 | 983.90 |
| 2024-07-09 | 981.63 |
| 2024-07-10 | 994.96 |
| 2024-07-11 | 1004.60 |
| 2024-07-12 | 1015.05 |
| 2024-07-15 | 1003.86 |
| 2024-07-16 | 1003.64 |
| 2024-07-17 | 1020.96 |
| 2024-07-18 | 1032.36 |
| 2024-07-19 | 1026.99 |
#2024-07-22|1029.89
#2024-07-23|1022.12
#2024-07-24|1019.81
#2024-07-25|1036.87
#2024-07-26|1049.13
#2024-07-29|1036.10
#2024-07-30|1036.51
#2024-07-31|1042.59
#2024-08-01|1037.88
#2024-08-02|1049.05
#2024-08-05|1031.37
#2024-08-06|1030.87
#2024-08-07|1048.68
#2024-08-08|1041.17
#2024-08-09|1037.60
#2024-08-12|1037.39
#2024-08-13|1041.71
#2024-08-14|1052.55
#2024-08-15|1056.95
#2024-08-16|1055.18
#2024-08-19|1064.86
#2024-08-20|1063.72
#2024-08-21|1070.52
#2024-08-22|1083.21
#2024-08-23|1095.31
#2024-08-26|1097.17
#2024-08-27|1106.70
#2024-08-28|1108.88
#2024-08-29|1109.79
#2024-08-30|1111.07
#2024-09-02|1114.01
#2024-09-03|1120.58
#2024-09-04|1126.76
#2024-09-05|1129.51
#2024-09-06|1133.17
#2024-09-09|1130.89
#2024-09-10|1124.66
#2024-09-11|1118.49
#2024-09-12|1119.07
#2024-09-13|1127.12
#2024-09-16|1135.64
#2024-09-17|1134.49
#2024-09-18|1128.42
#2024-09-19|1126.19
#2024-09-20|1124.06
#2024-09-23|1134.08
#2024-09-24|1137.18
#2024-09-25|1146.28
#2024-09-26|1141.23
#2024-09-27|1151.50
#2024-09-30|1138.93
#2024-10-01|1131.23
#2024-10-02|1121.57
#2024-10-03|1107.15
#2024-10-04|1102.86
#2024-10-07|1099.77
#2024-10-08|1104.49
#2024-10-09|1112.24
#2024-10-10|1105.80
#2024-10-11|1107.02
#2024-10-14|1104.52
#2024-10-15|1114.43
#2024-10-16|1105.39
#2024-10-17|1109.39
#2024-10-18|1109.50
#2024-10-21|1099.34
#2024-10-22|1090.12
#2024-10-23|1079.01
#2024-10-24|1094.70
#2024-10-25|1092.45
#2024-10-28|1099.37
#2024-10-29|1091.64
#2024-10-30|1084.10
#2024-10-31|1068.26
#2024-11-01|1090.95
#2024-11-04|1091.99
#2024-11-05|1094.79
#2024-11-06|1070.35
#2024-11-07|1072.17
#2024-11-08|1063.37
#2024-11-11|1056.56
#2024-11-12|1042.61
#2024-11-13|1038.50
#2024-11-14|1039.52
#2024-11-15|1036.97
#2024-11-18|1041.92
#2024-11-19|1042.20
#2024-11-20|1037.68
#2024-11-21|1035.79
#2024-11-22|1052.25
#2024-11-25|1054.95
#2024-11-26|1055.32
#2024-11-27|1076.43
#2024-11-28|1075.37
#2024-11-29|1072.90
#2024-12-02|1069.61
#2024-12-03|1069.92
#2024-12-04|1070.52
#2024-12-05|1076.95
#2024-12-06|1064.05
#2024-12-09|1066.29
#2024-12-10|1058.89
#2024-12-11|1064.35
#2024-12-12|1064.79
#2024-12-13|1064.09
#2024-12-16|1069.99
#2024-12-17|1066.37
#2024-12-18|1056.45
#2024-12-19|1038.88
#2024-12-20|1034.33
#2024-12-23|1031.94
#2024-12-24|1035.85
#2024-12-25|1035.85
#2024-12-26|1034.59
#2024-12-27|1041.46
#2024-12-30|1030.25
#2024-12-31|1034.70
#2025-01-01|1034.70
#2025-01-02|1032.19
#2025-01-03|1031.70
#2025-01-06|1026.13
#2025-01-07|1033.83
#2025-01-08|1026.73
#2025-01-09|1027.30
#2025-01-10|1011.44
#2025-01-13|1002.44
#2025-01-14|1000.33
#2025-01-15|1006.09
#2025-01-16|1013.68
#2025-01-17|1026.07
#2025-01-20|1038.52
#2025-01-21|1042.14
#2025-01-22|1036.25
#2025-01-23|1034.29
#2025-01-24|1037.31
#2025-01-27|1054.15
#2025-01-28|1055.41
#2025-01-29|1053.52
#2025-01-30|1067.62
#2025-01-31|1056.65
#2025-02-03|1052.88
#2025-02-04|1057.61
#2025-02-05|1069.59
#2025-02-06|1065.71
#2025-02-07|1069.27
#2025-02-10|1069.97
#2025-02-11|1074.31
#2025-02-12|1070.59
#2025-02-13|1054.24
#2025-02-14|1053.72
#2025-02-17|1055.24
#2025-02-18|1044.90
#2025-02-19|1046.56
#2025-02-20|1042.98
#2025-02-21|1045.20
#2025-02-24|1059.64
#2025-02-25|1057.51
#2025-02-26|1059.86
#2025-02-27|1060.74
#2025-02-28|1062.70
#2025-03-03|1080.06
#2025-03-04|1098.80
#2025-03-05|1097.53
#2025-03-06|1100.06
#2025-03-07|1118.11
#2025-03-10|1130.70
#2025-03-11|1111.40
#2025-03-12|1108.90
#2025-03-13|1098.49
#2025-03-14|1083.18
#2025-03-17|1092.03
#2025-03-18|1084.39
#2025-03-19|1078.04
#2025-03-20|1086.90
#2025-03-21|1078.30
#2025-03-24|1066.35
#2025-03-25|1068.92
#2025-03-26|1066.26
#2025-03-27|1075.39
#2025-03-28|1089.66
#2025-03-31|1088.14
#2025-04-01|1090.57
#2025-04-02|1099.48
#2025-04-03|1125.64
#2025-04-04|1122.90
#2025-04-07|1056.45
#2025-04-08|1084.14
#2025-04-09|1066.03
#2025-04-10|1092.00
#2025-04-11|1118.46
#2025-04-14|1144.14
#2025-04-15|1156.41
#2025-04-16|1166.84
#2025-04-17|1176.16
#2025-04-18|1176.16
#2025-04-21|1190.29
#2025-04-22|1208.26
#2025-04-23|1179.47
#2025-04-24|1178.60
#2025-04-25|1160.52
#2025-04-28|1170.12
#2025-04-29|1174.43
#2025-04-30|1188.68
#2025-05-01|1178.30
#2025-05-02|1190.94
#2025-05-05|1190.52
#2025-05-06|1196.48
#2025-05-07|1201.86
#2025-05-08|1177.85
#2025-05-09|1180.68
#2025-05-12|1154.39
#2025-05-13|1145.80
#2025-05-14|1150.19
#2025-05-15|1164.33
#2025-05-16|1167.85
#2025-05-19|1185.95
#2025-05-20|1202.94
#2025-05-21|1214.69
#2025-05-22|1209.55
#2025-05-23|1212.61
#2025-05-26|1218.78
#2025-05-27|1220.91
#2025-05-28|1208.06
#2025-05-29|1207.61
#2025-05-30|1216.11
#2025-06-02|1213.59
#2025-06-03|1205.81
#2025-06-04|1210.41
#2025-06-05|1211.65
#2025-06-06|1207.72
#2025-06-09|1202.44
#2025-06-10|1209.51
#2025-06-11|1207.51
#2025-06-12|1217.98
#2025-06-13|1211.79
#2025-06-16|1209.77
#2025-06-17|1199.87
#2025-06-18|1196.18
#2025-06-19|1184.28
#2025-06-20|1188.18
#2025-06-23|1190.12
#2025-06-24|1203.47
#2025-06-25|1189.30
#2025-06-26|1178.36
#2025-06-27|1184.83
#2025-06-30|1184.69
#2025-07-01|1200.29
#2025-07-02|1184.93
#2025-07-03|1197.62
#2025-07-04|1199.94
#2025-07-07|1196.25
#2025-07-08|1183.29
#2025-07-09|1182.55
#2025-07-10|1193.68
#2025-07-11|1177.99
#2025-07-14|1185.99
#2025-07-15|1167.77
#2025-07-16|1164.93
#2025-07-17|1161.86
#2025-07-18|1169.50
#2025-07-21|1176.12
#2025-07-22|1179.84
#2025-07-23|1186.44
#2025-07-24|1208.70
#2025-07-25|1200.15
#2025-07-28|1188.21
#2025-07-29|1181.86
#2025-07-30|1180.12
#2025-07-31|1169.80
#2025-08-01|1180.95
#2025-08-04|1181.42
#2025-08-05|1180.06
#2025-08-06|1179.92
#2025-08-07|1186.50
#2025-08-08|1185.16
#2025-08-11|1185.71
#2025-08-12|1191.08
#2025-08-13|1210.02
#2025-08-14|1206.28
#2025-08-15|1202.94
#2025-08-18|1204.60
#2025-08-19|1214.55
#2025-08-20|1238.65
#2025-08-21|1236.54
#2025-08-22|1236.34
#2025-08-25|1233.59
#2025-08-26|1220.62
#2025-08-27|1218.53
#2025-08-28|1218.11
#2025-08-29|1224.18
#2025-09-01|1229.77
#2025-09-02|1220.22
#2025-09-03|1234.58
#2025-09-04|1246.71
#2025-09-05|1255.14
#2025-09-08|1250.30
#2025-09-09|1240.19
#2025-09-10|1234.04
#2025-09-11|1237.67
#2025-09-12|1236.41
#2025-09-15|1233.05
#2025-09-16|1229.08
#2025-09-17|1235.10
#2025-09-18|1219.68
#2025-09-19|1214.48
#2025-09-22|1201.21
#2025-09-23|1202.51
#2025-09-24|1195.62
#2025-09-25|1184.09
#2025-09-26|1188.08
#2025-09-29|1187.28
#2025-09-30|1203.64
#2025-10-01|1194.78
#2025-10-02|1200.76
#2025-10-03|1204.50
#2025-10-06|1198.46
#2025-10-07|1196.45
#2025-10-08|1199.72
#2025-10-09|1203.25
#2025-10-10|1211.47
#2025-10-13|1212.19
#2025-10-14|1220.70
#2025-10-15|1221.90
#2025-10-16|1244.60
#2025-10-17|1256.42
#2025-10-20|1257.04
#2025-10-21|1249.66
#2025-10-22|1255.38
#2025-10-23|1254.83
#2025-10-24|1256.39
#2025-10-27|1256.58
#2025-10-28|1245.56
#2025-10-29|1237.45
#2025-10-30|1230.89
#2025-10-31|1222.97
#2025-11-03|1219.58
#2025-11-04|1220.40
#2025-11-05|1226.34
#2025-11-06|1233.74
#2025-11-07|1240.62
#2025-11-10|1237.38
#2025-11-11|1239.91
#2025-11-12|1232.83
#2025-11-13|1231.59
#2025-11-14|1207.60
#2025-11-17|1207.31
#2025-11-18|1199.49
#2025-11-19|1190.33
#2025-11-20|1194.16
#2025-11-21|1213.14
#2025-11-24|1202.71
#2025-11-25|1215.30
#2025-11-26|1221.50
#2025-11-27|1224.28
#2025-11-28|1224.30
#2025-12-01|1233.57
#2025-12-02|1219.46
#2025-12-03|1218.35
#2025-12-04|1216.03
#2025-12-05|1220.33
#2025-12-08|1201.60
#2025-12-09|1217.47
#2025-12-10|1220.64
#2025-12-11|1242.45
#2025-12-12|1230.91
#2025-12-15|1237.97
#2025-12-16|1233.28
#2025-12-17|1243.58
#2025-12-18|1245.62
#2025-12-19|1243.53
#2025-12-22|1240.99
#2025-12-23|1242.57
#2025-12-24|1242.19
#2025-12-25|1242.19
#2025-12-26|1242.26
#2025-12-29|1246.19
#2025-12-30|1247.94
#2025-12-31|1245.34
#2026-01-01|1245.34
#2026-01-02|1243.54
#2026-01-05|1226.42
#2026-01-06|1238.93
#2026-01-07|1221.61
#2026-01-08|1218.26
#2026-01-09|1222.75
#2026-01-12|1233.73
#2026-01-13|1229.79
#2026-01-14|1242.42
#2026-01-15|1234.02
#2026-01-16|1228.32
#2026-01-19|1229.55
#2026-01-20|1235.05
#2026-01-21|1229.50
#2026-01-22|1234.26
#2026-01-23|1242.13
#2026-01-26|1257.66
#2026-01-27|1260.82
#2026-01-28|1258.51
#2026-01-29|1266.58
#2026-01-30|1277.67
#2026-02-02|1280.08
#2026-02-03|1296.15
#2026-02-04|1329.70
#2026-02-05|1332.80
#2026-02-06|1341.41
#2026-02-09|1332.64
#2026-02-10|1346.77
#2026-02-11|1372.48
#2026-02-12|1384.35
#2026-02-13|1398.55
#2026-02-16|1395.13
#2026-02-17|1383.77
#2026-02-18|1377.43
#2026-02-19|1371.06
#2026-02-20|1382.37
#2026-02-23|1399.80
#2026-02-24|1405.39
#2026-02-25|1391.96
#2026-02-26|1386.33
#2026-02-27|1400.12
#2026-03-02|1360.46
#2026-03-03|1303.24
#2026-03-04|1310.82
#2026-03-05|1282.33
#2026-03-06|1266.91
#2026-03-09|1259.65
#2026-03-10|1269.61
#2026-03-11|1250.16
#2026-03-12|1248.47
#2026-03-13|1246.99
#2026-03-16|1263.32
#2026-03-17|1265.86
#2026-03-18|1235.22
#2026-03-19|1203.13
#2026-03-20|1195.08
#2026-03-23|1184.47
#2026-03-24|1190.07
#2026-03-25|1190.71
#2026-03-26|1181.33
#2026-03-27|1176.92
#2026-03-30|1180.63
#2026-03-31|1148.51
#2026-04-01|1168.74
#2026-04-02|1166.71
#2026-04-03|1166.71
#2026-04-06|1166.06
#2026-04-07|1161.80
#2026-04-08|1206.28