Table Data - Nasdaq Developed Markets: Europe Personal Care, Drug and Grocery Stores Net Total Return Index
| Title | Nasdaq Developed Markets: Europe Personal Care, Drug and Grocery Stores Net Total Return Index |
|---|---|
| Series ID | NASDAQNQDMEU4520N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-21 to 2026-04-06 |
| Last Updated | 2026-04-06 10:45 PM CDT |
| Notes | For more information about this series, see: NQDMEU4520N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-21 | 976.88 |
| 2020-09-22 | 985.72 |
| 2020-09-23 | 994.56 |
| 2020-09-24 | 978.32 |
| 2020-09-25 | 980.61 |
| 2020-09-28 | 1001.29 |
| 2020-09-29 | 1002.14 |
| 2020-09-30 | 998.21 |
| 2020-10-01 | 1001.20 |
| 2020-10-02 | 1005.81 |
| 2020-10-05 | 1008.36 |
| 2020-10-06 | 996.15 |
| 2020-10-07 | 991.88 |
| 2020-10-08 | 993.40 |
| 2020-10-09 | 1008.52 |
| 2020-10-12 | 1015.05 |
| 2020-10-13 | 1012.12 |
| 2020-10-14 | 1016.08 |
| 2020-10-15 | 995.84 |
| 2020-10-16 | 1008.08 |
| 2020-10-19 | 1003.52 |
| 2020-10-20 | 1004.79 |
| 2020-10-21 | 998.46 |
| 2020-10-22 | 985.93 |
| 2020-10-23 | 980.93 |
| 2020-10-26 | 971.73 |
| 2020-10-27 | 979.56 |
| 2020-10-28 | 950.02 |
| 2020-10-29 | 936.19 |
| 2020-10-30 | 928.44 |
| 2020-11-02 | 945.40 |
| 2020-11-03 | 963.51 |
| 2020-11-04 | 978.65 |
| 2020-11-05 | 988.71 |
| 2020-11-06 | 995.81 |
| 2020-11-09 | 984.83 |
| 2020-11-10 | 989.00 |
| 2020-11-11 | 1004.71 |
| 2020-11-12 | 1006.14 |
| 2020-11-13 | 999.42 |
| 2020-11-16 | 986.45 |
| 2020-11-17 | 982.72 |
| 2020-11-18 | 982.58 |
| 2020-11-19 | 973.83 |
| 2020-11-20 | 975.70 |
| 2020-11-23 | 956.26 |
| 2020-11-24 | 949.82 |
| 2020-11-25 | 982.96 |
| 2020-11-26 | 986.74 |
| 2020-11-27 | 987.82 |
| 2020-11-30 | 986.21 |
| 2020-12-01 | 971.98 |
| 2020-12-02 | 961.34 |
| 2020-12-03 | 962.48 |
| 2020-12-04 | 964.03 |
| 2020-12-07 | 954.91 |
| 2020-12-08 | 964.35 |
| 2020-12-09 | 969.51 |
| 2020-12-10 | 973.47 |
| 2020-12-11 | 969.64 |
| 2020-12-14 | 973.48 |
| 2020-12-15 | 966.82 |
| 2020-12-16 | 987.88 |
| 2020-12-17 | 983.65 |
| 2020-12-18 | 979.02 |
| 2020-12-21 | 964.01 |
| 2020-12-22 | 967.17 |
| 2020-12-23 | 975.33 |
| 2020-12-24 | 980.98 |
| 2020-12-25 | 980.98 |
| 2020-12-28 | 980.76 |
| 2020-12-29 | 1006.11 |
| 2020-12-30 | 1012.87 |
| 2020-12-31 | 1001.06 |
| 2021-01-01 | 1001.06 |
| 2021-01-04 | 1018.61 |
| 2021-01-05 | 1018.07 |
| 2021-01-06 | 1023.35 |
| 2021-01-07 | 1019.97 |
| 2021-01-08 | 1022.86 |
| 2021-01-11 | 1006.91 |
| 2021-01-12 | 1002.32 |
| 2021-01-13 | 1014.99 |
| 2021-01-14 | 1016.51 |
| 2021-01-15 | 1009.43 |
| 2021-01-18 | 1002.04 |
| 2021-01-19 | 1007.20 |
| 2021-01-20 | 1005.09 |
| 2021-01-21 | 1016.69 |
| 2021-01-22 | 1017.73 |
| 2021-01-25 | 1038.71 |
| 2021-01-26 | 1036.20 |
| 2021-01-27 | 1033.72 |
| 2021-01-28 | 1022.74 |
| 2021-01-29 | 1004.66 |
| 2021-02-01 | 1008.49 |
| 2021-02-02 | 1008.42 |
| 2021-02-03 | 1016.00 |
| 2021-02-04 | 989.23 |
| 2021-02-05 | 985.68 |
| 2021-02-08 | 981.14 |
| 2021-02-09 | 986.98 |
| 2021-02-10 | 983.04 |
| 2021-02-11 | 981.22 |
| 2021-02-12 | 991.35 |
| 2021-02-15 | 1002.03 |
| 2021-02-16 | 1003.19 |
| 2021-02-17 | 985.88 |
| 2021-02-18 | 981.86 |
| 2021-02-19 | 974.84 |
| 2021-02-22 | 954.92 |
| 2021-02-23 | 966.10 |
| 2021-02-24 | 954.16 |
| 2021-02-25 | 962.82 |
| 2021-02-26 | 938.36 |
| 2021-03-01 | 941.59 |
| 2021-03-02 | 945.34 |
| 2021-03-03 | 942.99 |
| 2021-03-04 | 952.68 |
| 2021-03-05 | 946.74 |
| 2021-03-08 | 941.45 |
| 2021-03-09 | 949.78 |
| 2021-03-10 | 959.16 |
| 2021-03-11 | 960.89 |
| 2021-03-12 | 962.21 |
| 2021-03-15 | 965.65 |
| 2021-03-16 | 979.21 |
| 2021-03-17 | 974.34 |
| 2021-03-18 | 972.65 |
| 2021-03-19 | 969.15 |
| 2021-03-22 | 981.17 |
| 2021-03-23 | 986.57 |
| 2021-03-24 | 974.19 |
| 2021-03-25 | 973.54 |
| 2021-03-26 | 977.33 |
| 2021-03-29 | 985.73 |
| 2021-03-30 | 976.69 |
| 2021-03-31 | 982.93 |
| 2021-04-01 | 980.84 |
| 2021-04-02 | 980.84 |
| 2021-04-05 | 985.28 |
| 2021-04-06 | 991.13 |
| 2021-04-07 | 999.20 |
| 2021-04-08 | 1006.21 |
| 2021-04-09 | 1000.61 |
| 2021-04-12 | 999.49 |
| 2021-04-13 | 999.27 |
| 2021-04-14 | 996.63 |
| 2021-04-15 | 1004.21 |
| 2021-04-16 | 1012.43 |
| 2021-04-19 | 1025.53 |
| 2021-04-20 | 1015.84 |
| 2021-04-21 | 1021.34 |
| 2021-04-22 | 1017.02 |
| 2021-04-23 | 1006.75 |
| 2021-04-26 | 1006.57 |
| 2021-04-27 | 1003.61 |
| 2021-04-28 | 998.17 |
| 2021-04-29 | 1013.05 |
| 2021-04-30 | 1007.30 |
| 2021-05-03 | 1015.06 |
| 2021-05-04 | 1002.81 |
| 2021-05-05 | 1011.33 |
| 2021-05-06 | 1017.61 |
| 2021-05-07 | 1028.14 |
| 2021-05-10 | 1040.58 |
| 2021-05-11 | 1026.19 |
| 2021-05-12 | 1028.55 |
| 2021-05-13 | 1032.66 |
| 2021-05-14 | 1043.45 |
| 2021-05-17 | 1051.61 |
| 2021-05-18 | 1056.33 |
| 2021-05-19 | 1052.08 |
| 2021-05-20 | 1065.33 |
| 2021-05-21 | 1062.83 |
| 2021-05-24 | 1063.39 |
| 2021-05-25 | 1067.49 |
| 2021-05-26 | 1062.76 |
| 2021-05-27 | 1049.43 |
| 2021-05-28 | 1051.92 |
| 2021-05-31 | 1053.25 |
| 2021-06-01 | 1057.00 |
| 2021-06-02 | 1054.98 |
| 2021-06-03 | 1056.55 |
| 2021-06-04 | 1066.83 |
| 2021-06-07 | 1068.18 |
| 2021-06-08 | 1070.30 |
| 2021-06-09 | 1070.31 |
| 2021-06-10 | 1072.06 |
| 2021-06-11 | 1068.77 |
| 2021-06-14 | 1074.62 |
| 2021-06-15 | 1078.59 |
| 2021-06-16 | 1079.05 |
| 2021-06-17 | 1068.02 |
| 2021-06-18 | 1042.81 |
| 2021-06-21 | 1059.66 |
| 2021-06-22 | 1060.34 |
| 2021-06-23 | 1051.90 |
| 2021-06-24 | 1048.77 |
| 2021-06-25 | 1051.86 |
| 2021-06-28 | 1054.58 |
| 2021-06-29 | 1051.09 |
| 2021-06-30 | 1043.73 |
| 2021-07-01 | 1047.02 |
| 2021-07-02 | 1049.76 |
| 2021-07-05 | 1059.58 |
| 2021-07-06 | 1059.63 |
| 2021-07-07 | 1071.73 |
| 2021-07-08 | 1053.49 |
| 2021-07-09 | 1056.85 |
| 2021-07-12 | 1065.72 |
| 2021-07-13 | 1063.35 |
| 2021-07-14 | 1056.82 |
| 2021-07-15 | 1050.23 |
| 2021-07-16 | 1058.73 |
| 2021-07-19 | 1045.73 |
| 2021-07-20 | 1034.07 |
| 2021-07-21 | 1039.95 |
| 2021-07-22 | 1021.61 |
| 2021-07-23 | 1035.02 |
| 2021-07-26 | 1027.21 |
| 2021-07-27 | 1018.78 |
| 2021-07-28 | 1012.22 |
| 2021-07-29 | 1028.01 |
| 2021-07-30 | 1024.57 |
| 2021-08-02 | 1028.49 |
| 2021-08-03 | 1031.85 |
| 2021-08-04 | 1028.42 |
| 2021-08-05 | 1031.61 |
| 2021-08-06 | 1026.02 |
| 2021-08-09 | 1029.96 |
| 2021-08-10 | 1034.82 |
| 2021-08-11 | 1043.96 |
| 2021-08-12 | 1042.44 |
| 2021-08-13 | 1048.95 |
| 2021-08-16 | 1047.46 |
| 2021-08-17 | 1048.32 |
| 2021-08-18 | 1044.74 |
| 2021-08-19 | 1040.63 |
| 2021-08-20 | 1045.31 |
| 2021-08-23 | 1055.00 |
| 2021-08-24 | 1048.75 |
| 2021-08-25 | 1044.77 |
| 2021-08-26 | 1047.18 |
| 2021-08-27 | 1046.35 |
| 2021-08-30 | 1049.01 |
| 2021-08-31 | 1044.76 |
| 2021-09-01 | 1048.51 |
| 2021-09-02 | 1044.77 |
| 2021-09-03 | 1047.24 |
| 2021-09-06 | 1048.04 |
| 2021-09-07 | 1045.31 |
| 2021-09-08 | 1043.33 |
| 2021-09-09 | 1037.34 |
| 2021-09-10 | 1033.51 |
| 2021-09-13 | 1035.90 |
| 2021-09-14 | 1040.93 |
| 2021-09-15 | 1034.53 |
| 2021-09-16 | 1026.73 |
| 2021-09-17 | 1019.45 |
| 2021-09-20 | 1021.28 |
| 2021-09-21 | 1026.93 |
| 2021-09-22 | 1028.66 |
| 2021-09-23 | 1031.88 |
| 2021-09-24 | 1024.11 |
| 2021-09-27 | 1016.10 |
| 2021-09-28 | 1006.09 |
| 2021-09-29 | 1007.36 |
| 2021-09-30 | 998.65 |
| 2021-10-01 | 991.88 |
| 2021-10-04 | 994.31 |
| 2021-10-05 | 996.73 |
| 2021-10-06 | 986.47 |
| 2021-10-07 | 992.66 |
| 2021-10-08 | 991.29 |
| 2021-10-11 | 983.09 |
| 2021-10-12 | 982.46 |
| 2021-10-13 | 984.89 |
| 2021-10-14 | 991.99 |
| 2021-10-15 | 999.71 |
| 2021-10-18 | 993.78 |
| 2021-10-19 | 990.91 |
| 2021-10-20 | 997.11 |
| 2021-10-21 | 1005.50 |
| 2021-10-22 | 1008.22 |
| 2021-10-25 | 1006.29 |
| 2021-10-26 | 1017.25 |
| 2021-10-27 | 1009.55 |
| 2021-10-28 | 1016.57 |
| 2021-10-29 | 1006.72 |
| 2021-11-01 | 1012.43 |
| 2021-11-02 | 1021.94 |
| 2021-11-03 | 1025.99 |
| 2021-11-04 | 1019.34 |
| 2021-11-05 | 1014.33 |
| 2021-11-08 | 1014.82 |
| 2021-11-09 | 1024.95 |
| 2021-11-10 | 1031.09 |
| 2021-11-11 | 1025.67 |
| 2021-11-12 | 1028.54 |
| 2021-11-15 | 1034.79 |
| 2021-11-16 | 1018.94 |
| 2021-11-17 | 1016.12 |
| 2021-11-18 | 1015.11 |
| 2021-11-19 | 1023.63 |
| 2021-11-22 | 1020.09 |
| 2021-11-23 | 1018.79 |
| 2021-11-24 | 1012.44 |
| 2021-11-25 | 1018.25 |
| 2021-11-26 | 1019.24 |
| 2021-11-29 | 1010.57 |
| 2021-11-30 | 991.04 |
| 2021-12-01 | 997.28 |
| 2021-12-02 | 995.04 |
| 2021-12-03 | 987.58 |
| 2021-12-06 | 996.21 |
| 2021-12-07 | 1003.88 |
| 2021-12-08 | 999.49 |
| 2021-12-09 | 1001.21 |
| 2021-12-10 | 1006.02 |
| 2021-12-13 | 1006.41 |
| 2021-12-14 | 1005.73 |
| 2021-12-15 | 991.09 |
| 2021-12-16 | 1001.95 |
| 2021-12-17 | 1000.53 |
| 2021-12-20 | 998.53 |
| 2021-12-21 | 991.99 |
| 2021-12-22 | 997.67 |
| 2021-12-23 | 1004.12 |
| 2021-12-24 | 1005.24 |
| 2021-12-27 | 1006.23 |
| 2021-12-28 | 1009.71 |
| 2021-12-29 | 1020.77 |
| 2021-12-30 | 1019.41 |
| 2021-12-31 | 1019.00 |
| 2022-01-03 | 1015.14 |
| 2022-01-04 | 1021.35 |
| 2022-01-05 | 1024.05 |
| 2022-01-06 | 1013.32 |
| 2022-01-07 | 1014.07 |
| 2022-01-10 | 1010.43 |
| 2022-01-11 | 1011.90 |
| 2022-01-12 | 1014.01 |
| 2022-01-13 | 1016.34 |
| 2022-01-14 | 1008.17 |
| 2022-01-17 | 988.49 |
| 2022-01-18 | 964.15 |
| 2022-01-19 | 980.93 |
| 2022-01-20 | 983.69 |
| 2022-01-21 | 975.98 |
| 2022-01-24 | 983.25 |
| 2022-01-25 | 985.91 |
| 2022-01-26 | 974.59 |
| 2022-01-27 | 974.78 |
| 2022-01-28 | 964.81 |
| 2022-01-31 | 964.50 |
| 2022-02-01 | 966.90 |
| 2022-02-02 | 981.00 |
| 2022-02-03 | 976.36 |
| 2022-02-04 | 965.35 |
| 2022-02-07 | 971.16 |
| 2022-02-08 | 968.42 |
| 2022-02-09 | 967.73 |
| 2022-02-10 | 967.26 |
| 2022-02-11 | 979.16 |
| 2022-02-14 | 957.33 |
| 2022-02-15 | 968.49 |
| 2022-02-16 | 957.50 |
| 2022-02-17 | 967.94 |
| 2022-02-18 | 971.57 |
| 2022-02-21 | 963.80 |
| 2022-02-22 | 955.29 |
| 2022-02-23 | 960.25 |
| 2022-02-24 | 911.13 |
| 2022-02-25 | 946.94 |
| 2022-02-28 | 950.48 |
| 2022-03-01 | 929.96 |
| 2022-03-02 | 912.15 |
| 2022-03-03 | 899.23 |
| 2022-03-04 | 860.25 |
| 2022-03-07 | 838.18 |
| 2022-03-08 | 830.86 |
| 2022-03-09 | 870.93 |
| 2022-03-10 | 856.91 |
| 2022-03-11 | 855.98 |
| 2022-03-14 | 865.91 |
| 2022-03-15 | 865.12 |
| 2022-03-16 | 876.41 |
| 2022-03-17 | 881.80 |
| 2022-03-18 | 885.07 |
| 2022-03-21 | 878.82 |
| 2022-03-22 | 888.81 |
| 2022-03-23 | 873.13 |
| 2022-03-24 | 871.13 |
| 2022-03-25 | 867.21 |
| 2022-03-28 | 873.73 |
| 2022-03-29 | 902.25 |
| 2022-03-30 | 910.85 |
| 2022-03-31 | 895.71 |
| 2022-04-01 | 901.12 |
| 2022-04-04 | 902.83 |
| 2022-04-05 | 903.06 |
| 2022-04-06 | 894.76 |
| 2022-04-07 | 897.92 |
| 2022-04-08 | 899.38 |
| 2022-04-11 | 894.76 |
| 2022-04-12 | 880.32 |
| 2022-04-13 | 875.65 |
| 2022-04-14 | 875.70 |
| 2022-04-15 | 875.70 |
| 2022-04-18 | 874.73 |
| 2022-04-19 | 873.90 |
| 2022-04-20 | 885.27 |
| 2022-04-21 | 887.31 |
| 2022-04-22 | 881.67 |
| 2022-04-25 | 883.52 |
| 2022-04-26 | 878.62 |
| 2022-04-27 | 865.60 |
| 2022-04-28 | 873.45 |
| 2022-04-29 | 884.72 |
| 2022-05-02 | 883.33 |
| 2022-05-03 | 884.98 |
| 2022-05-04 | 873.84 |
| 2022-05-05 | 864.13 |
| 2022-05-06 | 857.61 |
| 2022-05-09 | 855.84 |
| 2022-05-10 | 861.59 |
| 2022-05-11 | 864.17 |
| 2022-05-12 | 857.40 |
| 2022-05-13 | 870.97 |
| 2022-05-16 | 873.68 |
| 2022-05-17 | 873.81 |
| 2022-05-18 | 855.22 |
| 2022-05-19 | 837.07 |
| 2022-05-20 | 845.06 |
| 2022-05-23 | 859.77 |
| 2022-05-24 | 852.53 |
| 2022-05-25 | 848.19 |
| 2022-05-26 | 854.08 |
| 2022-05-27 | 855.67 |
| 2022-05-30 | 863.50 |
| 2022-05-31 | 887.08 |
| 2022-06-01 | 869.39 |
| 2022-06-02 | 875.07 |
| 2022-06-03 | 874.52 |
| 2022-06-06 | 881.99 |
| 2022-06-07 | 875.33 |
| 2022-06-08 | 871.11 |
| 2022-06-09 | 857.41 |
| 2022-06-10 | 842.26 |
| 2022-06-13 | 823.46 |
| 2022-06-14 | 808.85 |
| 2022-06-15 | 817.37 |
| 2022-06-16 | 815.65 |
| 2022-06-17 | 815.36 |
| 2022-06-20 | 828.62 |
| 2022-06-21 | 828.27 |
| 2022-06-22 | 827.48 |
| 2022-06-23 | 826.50 |
| 2022-06-24 | 846.56 |
| 2022-06-27 | 849.82 |
| 2022-06-28 | 846.29 |
| 2022-06-29 | 841.99 |
| 2022-06-30 | 834.66 |
| 2022-07-01 | 838.59 |
| 2022-07-04 | 846.50 |
| 2022-07-05 | 831.13 |
| 2022-07-06 | 846.63 |
| 2022-07-07 | 843.33 |
| 2022-07-08 | 848.66 |
| 2022-07-11 | 839.43 |
| 2022-07-12 | 844.15 |
| 2022-07-13 | 844.27 |
| 2022-07-14 | 829.28 |
| 2022-07-15 | 841.13 |
| 2022-07-18 | 850.15 |
| 2022-07-19 | 862.86 |
| 2022-07-20 | 849.78 |
| 2022-07-21 | 843.46 |
| 2022-07-22 | 851.37 |
| 2022-07-25 | 856.25 |
| 2022-07-26 | 858.06 |
| 2022-07-27 | 861.38 |
| 2022-07-28 | 865.48 |
| 2022-07-29 | 878.28 |
| 2022-08-01 | 888.71 |
| 2022-08-02 | 884.87 |
| 2022-08-03 | 880.32 |
| 2022-08-04 | 883.39 |
| 2022-08-05 | 871.33 |
| 2022-08-08 | 880.97 |
| 2022-08-09 | 876.26 |
| 2022-08-10 | 892.15 |
| 2022-08-11 | 887.02 |
| 2022-08-12 | 873.20 |
| 2022-08-15 | 877.75 |
| 2022-08-16 | 877.89 |
| 2022-08-17 | 877.11 |
| 2022-08-18 | 872.04 |
| 2022-08-19 | 869.47 |
| 2022-08-22 | 866.40 |
| 2022-08-23 | 855.63 |
| 2022-08-24 | 857.74 |
| 2022-08-25 | 851.85 |
| 2022-08-26 | 841.85 |
| 2022-08-29 | 833.74 |
| 2022-08-30 | 828.91 |
| 2022-08-31 | 829.30 |
| 2022-09-01 | 804.00 |
| 2022-09-02 | 818.04 |
| 2022-09-05 | 808.07 |
| 2022-09-06 | 815.91 |
| 2022-09-07 | 814.72 |
| 2022-09-08 | 812.22 |
| 2022-09-09 | 828.62 |
| 2022-09-12 | 854.14 |
| 2022-09-13 | 835.64 |
| 2022-09-14 | 822.94 |
| 2022-09-15 | 813.99 |
| 2022-09-16 | 807.44 |
| 2022-09-19 | 804.57 |
| 2022-09-20 | 800.53 |
| 2022-09-21 | 796.80 |
| 2022-09-22 | 785.66 |
| 2022-09-23 | 753.93 |
| 2022-09-26 | 755.26 |
| 2022-09-27 | 752.31 |
| 2022-09-28 | 746.98 |
| 2022-09-29 | 753.80 |
| 2022-09-30 | 753.06 |
| 2022-10-03 | 749.88 |
| 2022-10-04 | 772.59 |
| 2022-10-05 | 752.87 |
| 2022-10-06 | 747.38 |
| 2022-10-07 | 740.80 |
| 2022-10-10 | 737.24 |
| 2022-10-11 | 745.17 |
| 2022-10-12 | 739.25 |
| 2022-10-13 | 740.18 |
| 2022-10-14 | 750.62 |
| 2022-10-17 | 761.93 |
| 2022-10-18 | 762.35 |
| 2022-10-19 | 758.29 |
| 2022-10-20 | 762.72 |
| 2022-10-21 | 757.90 |
| 2022-10-24 | 769.30 |
| 2022-10-25 | 783.70 |
| 2022-10-26 | 781.83 |
| 2022-10-27 | 776.89 |
| 2022-10-28 | 780.53 |
| 2022-10-31 | 785.01 |
| 2022-11-01 | 783.66 |
| 2022-11-02 | 782.65 |
| 2022-11-03 | 770.35 |
| 2022-11-04 | 785.38 |
| 2022-11-07 | 797.94 |
| 2022-11-08 | 811.05 |
| 2022-11-09 | 803.28 |
| 2022-11-10 | 821.14 |
| 2022-11-11 | 816.49 |
| 2022-11-14 | 830.07 |
| 2022-11-15 | 834.37 |
| 2022-11-16 | 838.21 |
| 2022-11-17 | 830.24 |
| 2022-11-18 | 840.71 |
| 2022-11-21 | 840.21 |
| 2022-11-22 | 848.01 |
| 2022-11-23 | 861.02 |
| 2022-11-24 | 869.87 |
| 2022-11-25 | 866.82 |
| 2022-11-28 | 866.07 |
| 2022-11-29 | 857.50 |
| 2022-11-30 | 852.12 |
| 2022-12-01 | 885.89 |
| 2022-12-02 | 884.29 |
| 2022-12-05 | 883.35 |
| 2022-12-06 | 881.43 |
| 2022-12-07 | 877.96 |
| 2022-12-08 | 880.45 |
| 2022-12-09 | 880.27 |
| 2022-12-12 | 872.99 |
| 2022-12-13 | 884.11 |
| 2022-12-14 | 887.21 |
| 2022-12-15 | 869.44 |
| 2022-12-16 | 862.47 |
| 2022-12-19 | 865.99 |
| 2022-12-20 | 864.65 |
| 2022-12-21 | 873.99 |
| 2022-12-22 | 866.33 |
| 2022-12-23 | 869.02 |
| 2022-12-26 | 869.02 |
| 2022-12-27 | 867.09 |
| 2022-12-28 | 864.76 |
| 2022-12-29 | 868.22 |
| 2022-12-30 | 862.04 |
| 2023-01-02 | 864.32 |
| 2023-01-03 | 868.05 |
| 2023-01-04 | 880.40 |
| 2023-01-05 | 867.80 |
| 2023-01-06 | 881.52 |
| 2023-01-09 | 899.41 |
| 2023-01-10 | 895.48 |
| 2023-01-11 | 896.03 |
| 2023-01-12 | 900.73 |
| 2023-01-13 | 908.63 |
| 2023-01-16 | 913.22 |
| 2023-01-17 | 910.42 |
| 2023-01-18 | 904.16 |
| 2023-01-19 | 897.28 |
| 2023-01-20 | 900.46 |
| 2023-01-23 | 902.94 |
| 2023-01-24 | 892.74 |
| 2023-01-25 | 889.33 |
| 2023-01-26 | 884.35 |
| 2023-01-27 | 881.73 |
| 2023-01-30 | 894.35 |
| 2023-01-31 | 893.03 |
| 2023-02-01 | 894.39 |
| 2023-02-02 | 894.05 |
| 2023-02-03 | 892.36 |
| 2023-02-06 | 882.83 |
| 2023-02-07 | 872.89 |
| 2023-02-08 | 874.83 |
| 2023-02-09 | 883.09 |
| 2023-02-10 | 872.77 |
| 2023-02-13 | 892.75 |
| 2023-02-14 | 894.83 |
| 2023-02-15 | 897.45 |
| 2023-02-16 | 892.96 |
| 2023-02-17 | 896.19 |
| 2023-02-20 | 894.31 |
| 2023-02-21 | 902.92 |
| 2023-02-22 | 903.81 |
| 2023-02-23 | 894.72 |
| 2023-02-24 | 888.54 |
| 2023-02-27 | 900.80 |
| 2023-02-28 | 895.30 |
| 2023-03-01 | 888.26 |
| 2023-03-02 | 893.72 |
| 2023-03-03 | 892.27 |
| 2023-03-06 | 890.81 |
| 2023-03-07 | 879.52 |
| 2023-03-08 | 876.84 |
| 2023-03-09 | 880.25 |
| 2023-03-10 | 885.58 |
| 2023-03-13 | 883.45 |
| 2023-03-14 | 888.70 |
| 2023-03-15 | 871.74 |
| 2023-03-16 | 887.80 |
| 2023-03-17 | 878.10 |
| 2023-03-20 | 894.43 |
| 2023-03-21 | 904.96 |
| 2023-03-22 | 919.03 |
| 2023-03-23 | 920.36 |
| 2023-03-24 | 913.70 |
| 2023-03-27 | 922.06 |
| 2023-03-28 | 927.18 |
| 2023-03-29 | 931.65 |
| 2023-03-30 | 942.22 |
| 2023-03-31 | 945.11 |
| 2023-04-03 | 952.01 |
| 2023-04-04 | 962.06 |
| 2023-04-05 | 964.98 |
| 2023-04-06 | 966.99 |
| 2023-04-07 | 966.99 |
| 2023-04-10 | 960.32 |
| 2023-04-11 | 968.38 |
| 2023-04-12 | 973.17 |
| 2023-04-13 | 977.23 |
| 2023-04-14 | 972.51 |
| 2023-04-17 | 977.18 |
| 2023-04-18 | 980.96 |
| 2023-04-19 | 984.34 |
| 2023-04-20 | 988.07 |
| 2023-04-21 | 991.80 |
| 2023-04-24 | 995.89 |
| 2023-04-25 | 994.57 |
| 2023-04-26 | 989.81 |
| 2023-04-27 | 996.56 |
| 2023-04-28 | 1005.78 |
| 2023-05-01 | 1001.33 |
| 2023-05-02 | 998.78 |
| 2023-05-03 | 1004.39 |
| 2023-05-04 | 1000.51 |
| 2023-05-05 | 1004.99 |
| 2023-05-08 | 1005.45 |
| 2023-05-09 | 1001.97 |
| 2023-05-10 | 986.85 |
| 2023-05-11 | 988.32 |
| 2023-05-12 | 986.40 |
| 2023-05-15 | 986.26 |
| 2023-05-16 | 986.28 |
| 2023-05-17 | 976.33 |
| 2023-05-18 | 970.25 |
| 2023-05-19 | 972.68 |
| 2023-05-22 | 968.10 |
| 2023-05-23 | 962.77 |
| 2023-05-24 | 949.88 |
| 2023-05-25 | 942.74 |
| 2023-05-26 | 944.86 |
| 2023-05-29 | 946.28 |
| 2023-05-30 | 929.38 |
| 2023-05-31 | 921.01 |
| 2023-06-01 | 929.28 |
| 2023-06-02 | 935.08 |
| 2023-06-05 | 931.29 |
| 2023-06-06 | 928.49 |
| 2023-06-07 | 926.00 |
| 2023-06-08 | 925.05 |
| 2023-06-09 | 919.55 |
| 2023-06-12 | 919.39 |
| 2023-06-13 | 924.91 |
| 2023-06-14 | 931.13 |
| 2023-06-15 | 943.53 |
| 2023-06-16 | 954.81 |
| 2023-06-19 | 945.32 |
| 2023-06-20 | 944.74 |
| 2023-06-21 | 946.61 |
| 2023-06-22 | 944.88 |
| 2023-06-23 | 945.65 |
| 2023-06-26 | 944.83 |
| 2023-06-27 | 949.87 |
| 2023-06-28 | 944.84 |
| 2023-06-29 | 938.36 |
| 2023-06-30 | 950.17 |
| 2023-07-03 | 954.30 |
| 2023-07-04 | 950.75 |
| 2023-07-05 | 948.41 |
| 2023-07-06 | 937.63 |
| 2023-07-07 | 940.30 |
| 2023-07-10 | 941.89 |
| 2023-07-11 | 941.25 |
| 2023-07-12 | 955.66 |
| 2023-07-13 | 963.21 |
| 2023-07-14 | 968.48 |
| 2023-07-17 | 967.86 |
| 2023-07-18 | 970.91 |
| 2023-07-19 | 972.30 |
| 2023-07-20 | 966.33 |
| 2023-07-21 | 970.06 |
| 2023-07-24 | 962.34 |
| 2023-07-25 | 980.61 |
| 2023-07-26 | 987.47 |
| 2023-07-27 | 982.56 |
| 2023-07-28 | 989.66 |
| 2023-07-31 | 980.33 |
| 2023-08-01 | 972.84 |
| 2023-08-02 | 959.40 |
| 2023-08-03 | 955.24 |
| 2023-08-04 | 956.85 |
| 2023-08-07 | 958.35 |
| 2023-08-08 | 955.23 |
| 2023-08-09 | 959.29 |
| 2023-08-10 | 968.38 |
| 2023-08-11 | 956.15 |
| 2023-08-14 | 953.62 |
| 2023-08-15 | 950.77 |
| 2023-08-16 | 948.28 |
| 2023-08-17 | 943.65 |
| 2023-08-18 | 937.03 |
| 2023-08-21 | 936.27 |
| 2023-08-22 | 931.72 |
| 2023-08-23 | 933.83 |
| 2023-08-24 | 936.17 |
| 2023-08-25 | 933.91 |
| 2023-08-28 | 937.79 |
| 2023-08-29 | 944.72 |
| 2023-08-30 | 955.77 |
| 2023-08-31 | 949.53 |
| 2023-09-01 | 943.20 |
| 2023-09-04 | 941.06 |
| 2023-09-05 | 923.45 |
| 2023-09-06 | 916.82 |
| 2023-09-07 | 920.10 |
| 2023-09-08 | 926.95 |
| 2023-09-11 | 931.99 |
| 2023-09-12 | 927.12 |
| 2023-09-13 | 924.84 |
| 2023-09-14 | 924.38 |
| 2023-09-15 | 929.26 |
| 2023-09-18 | 929.44 |
| 2023-09-19 | 931.27 |
| 2023-09-20 | 937.86 |
| 2023-09-21 | 926.35 |
| 2023-09-22 | 922.50 |
| 2023-09-25 | 907.52 |
| 2023-09-26 | 903.35 |
| 2023-09-27 | 890.17 |
| 2023-09-28 | 894.52 |
| 2023-09-29 | 901.96 |
| 2023-10-02 | 887.83 |
| 2023-10-03 | 884.24 |
| 2023-10-04 | 884.47 |
| 2023-10-05 | 896.43 |
| 2023-10-06 | 884.68 |
| 2023-10-09 | 883.35 |
| 2023-10-10 | 899.90 |
| 2023-10-11 | 903.05 |
| 2023-10-12 | 890.17 |
| 2023-10-13 | 881.49 |
| 2023-10-16 | 885.43 |
| 2023-10-17 | 890.51 |
| 2023-10-18 | 890.13 |
| 2023-10-19 | 888.94 |
| 2023-10-20 | 887.30 |
| 2023-10-23 | 892.30 |
| 2023-10-24 | 891.16 |
| 2023-10-25 | 882.67 |
| 2023-10-26 | 873.09 |
| 2023-10-27 | 864.61 |
| 2023-10-30 | 873.02 |
| 2023-10-31 | 872.44 |
| 2023-11-01 | 875.81 |
| 2023-11-02 | 885.38 |
| 2023-11-03 | 892.20 |
| 2023-11-06 | 893.61 |
| 2023-11-07 | 893.49 |
| 2023-11-08 | 887.12 |
| 2023-11-09 | 898.34 |
| 2023-11-10 | 885.75 |
| 2023-11-13 | 893.53 |
| 2023-11-14 | 907.85 |
| 2023-11-15 | 903.28 |
| 2023-11-16 | 895.30 |
| 2023-11-17 | 895.02 |
| 2023-11-20 | 893.24 |
| 2023-11-21 | 900.52 |
| 2023-11-22 | 900.73 |
| 2023-11-23 | 901.76 |
| 2023-11-24 | 910.92 |
| 2023-11-27 | 910.48 |
| 2023-11-28 | 914.59 |
| 2023-11-29 | 912.90 |
| 2023-11-30 | 911.88 |
| 2023-12-01 | 908.91 |
| 2023-12-04 | 913.78 |
| 2023-12-05 | 914.68 |
| 2023-12-06 | 915.03 |
| 2023-12-07 | 914.74 |
| 2023-12-08 | 913.04 |
| 2023-12-11 | 913.54 |
| 2023-12-12 | 913.46 |
| 2023-12-13 | 908.76 |
| 2023-12-14 | 923.67 |
| 2023-12-15 | 915.74 |
| 2023-12-18 | 913.92 |
| 2023-12-19 | 923.21 |
| 2023-12-20 | 925.16 |
| 2023-12-21 | 922.15 |
| 2023-12-22 | 926.01 |
| 2023-12-25 | 926.01 |
| 2023-12-26 | 925.70 |
| 2023-12-27 | 934.80 |
| 2023-12-28 | 935.35 |
| 2023-12-29 | 931.08 |
| 2024-01-01 | 931.08 |
| 2024-01-02 | 927.47 |
| 2024-01-03 | 931.15 |
| 2024-01-04 | 938.69 |
| 2024-01-05 | 940.03 |
| 2024-01-08 | 942.37 |
| 2024-01-09 | 941.09 |
| 2024-01-10 | 938.87 |
| 2024-01-11 | 931.53 |
| 2024-01-12 | 940.35 |
| 2024-01-15 | 934.72 |
| 2024-01-16 | 926.99 |
| 2024-01-17 | 917.16 |
| 2024-01-18 | 906.62 |
| 2024-01-19 | 905.46 |
| 2024-01-22 | 906.83 |
| 2024-01-23 | 907.91 |
| 2024-01-24 | 912.50 |
| 2024-01-25 | 906.80 |
| 2024-01-26 | 921.28 |
| 2024-01-29 | 918.03 |
| 2024-01-30 | 922.88 |
| 2024-01-31 | 925.12 |
| 2024-02-01 | 919.01 |
| 2024-02-02 | 921.33 |
| 2024-02-05 | 921.46 |
| 2024-02-06 | 931.04 |
| 2024-02-07 | 922.05 |
| 2024-02-08 | 932.25 |
| 2024-02-09 | 930.19 |
| 2024-02-12 | 930.11 |
| 2024-02-13 | 920.27 |
| 2024-02-14 | 920.20 |
| 2024-02-15 | 923.85 |
| 2024-02-16 | 933.98 |
| 2024-02-19 | 936.48 |
| 2024-02-20 | 948.29 |
| 2024-02-21 | 946.34 |
| 2024-02-22 | 942.46 |
| 2024-02-23 | 948.45 |
| 2024-02-26 | 946.98 |
| 2024-02-27 | 938.96 |
| 2024-02-28 | 912.01 |
| 2024-02-29 | 905.63 |
| 2024-03-01 | 907.91 |
| 2024-03-04 | 907.36 |
| 2024-03-05 | 908.84 |
| 2024-03-06 | 909.21 |
| 2024-03-07 | 913.34 |
| 2024-03-08 | 919.52 |
| 2024-03-11 | 914.88 |
| 2024-03-12 | 921.01 |
| 2024-03-13 | 925.49 |
| 2024-03-14 | 918.96 |
| 2024-03-15 | 894.27 |
| 2024-03-18 | 890.05 |
| 2024-03-19 | 892.95 |
| 2024-03-20 | 884.12 |
| 2024-03-21 | 888.81 |
| 2024-03-22 | 895.65 |
| 2024-03-25 | 894.47 |
| 2024-03-26 | 899.16 |
| 2024-03-27 | 905.07 |
| 2024-03-28 | 906.98 |
| 2024-03-29 | 906.98 |
| 2024-04-01 | 901.82 |
| 2024-04-02 | 889.13 |
| 2024-04-03 | 887.82 |
| 2024-04-04 | 893.35 |
| 2024-04-05 | 880.69 |
| 2024-04-08 | 879.49 |
| 2024-04-09 | 879.51 |
| 2024-04-10 | 874.79 |
| 2024-04-11 | 866.93 |
| 2024-04-12 | 858.57 |
| 2024-04-15 | 857.82 |
| 2024-04-16 | 850.61 |
| 2024-04-17 | 850.83 |
| 2024-04-18 | 857.23 |
| 2024-04-19 | 861.53 |
| 2024-04-22 | 873.41 |
| 2024-04-23 | 881.60 |
| 2024-04-24 | 883.15 |
| 2024-04-25 | 904.39 |
| 2024-04-26 | 910.83 |
| 2024-04-29 | 916.48 |
| 2024-04-30 | 918.91 |
| 2024-05-01 | 918.08 |
| 2024-05-02 | 920.97 |
| 2024-05-03 | 928.37 |
| 2024-05-06 | 931.65 |
| 2024-05-07 | 937.19 |
| 2024-05-08 | 937.93 |
| 2024-05-09 | 948.52 |
| 2024-05-10 | 953.03 |
| 2024-05-13 | 960.69 |
| 2024-05-14 | 959.35 |
| 2024-05-15 | 960.59 |
| 2024-05-16 | 966.55 |
| 2024-05-17 | 973.08 |
| 2024-05-20 | 969.56 |
| 2024-05-21 | 968.81 |
| 2024-05-22 | 967.38 |
| 2024-05-23 | 968.42 |
| 2024-05-24 | 969.40 |
| 2024-05-27 | 972.60 |
| 2024-05-28 | 966.14 |
| 2024-05-29 | 951.59 |
| 2024-05-30 | 961.38 |
| 2024-05-31 | 965.78 |
| 2024-06-03 | 976.07 |
| 2024-06-04 | 980.72 |
| 2024-06-05 | 979.17 |
| 2024-06-06 | 980.46 |
| 2024-06-07 | 975.63 |
| 2024-06-10 | 966.59 |
| 2024-06-11 | 962.32 |
| 2024-06-12 | 975.84 |
| 2024-06-13 | 972.47 |
| 2024-06-14 | 968.16 |
| 2024-06-17 | 966.61 |
| 2024-06-18 | 968.01 |
| 2024-06-19 | 968.77 |
| 2024-06-20 | 966.42 |
| 2024-06-21 | 961.12 |
| 2024-06-24 | 967.99 |
| 2024-06-25 | 960.70 |
| 2024-06-26 | 955.20 |
| 2024-06-27 | 947.94 |
| 2024-06-28 | 939.92 |
| 2024-07-01 | 944.30 |
| 2024-07-02 | 939.80 |
| 2024-07-03 | 947.21 |
| 2024-07-04 | 954.54 |
| 2024-07-05 | 959.82 |
| 2024-07-08 | 965.07 |
| 2024-07-09 | 962.36 |
| 2024-07-10 | 975.34 |
| 2024-07-11 | 984.15 |
| 2024-07-12 | 992.63 |
| 2024-07-15 | 982.33 |
| 2024-07-16 | 981.90 |
| 2024-07-17 | 998.30 |
| 2024-07-18 | 1008.83 |
| 2024-07-19 | 1002.77 |
#2024-07-22|1005.85
#2024-07-23| 998.10
#2024-07-24| 995.71
#2024-07-25|1010.90
#2024-07-26|1022.69
#2024-07-29|1011.05
#2024-07-30|1012.85
#2024-07-31|1018.29
#2024-08-01|1013.64
#2024-08-02|1023.32
#2024-08-05|1006.11
#2024-08-06|1006.21
#2024-08-07|1024.19
#2024-08-08|1016.96
#2024-08-09|1013.57
#2024-08-12|1013.19
#2024-08-13|1018.18
#2024-08-14|1028.77
#2024-08-15|1033.53
#2024-08-16|1032.28
#2024-08-19|1041.48
#2024-08-20|1039.92
#2024-08-21|1046.47
#2024-08-22|1058.06
#2024-08-23|1069.12
#2024-08-26|1070.85
#2024-08-27|1079.30
#2024-08-28|1080.75
#2024-08-29|1081.48
#2024-08-30|1083.59
#2024-09-02|1085.86
#2024-09-03|1091.37
#2024-09-04|1097.32
#2024-09-05|1099.56
#2024-09-06|1102.78
#2024-09-09|1100.84
#2024-09-10|1094.68
#2024-09-11|1089.17
#2024-09-12|1090.44
#2024-09-13|1098.25
#2024-09-16|1105.89
#2024-09-17|1104.92
#2024-09-18|1099.03
#2024-09-19|1097.84
#2024-09-20|1094.96
#2024-09-23|1104.25
#2024-09-24|1107.84
#2024-09-25|1117.12
#2024-09-26|1113.30
#2024-09-27|1124.28
#2024-09-30|1112.20
#2024-10-01|1104.07
#2024-10-02|1094.32
#2024-10-03|1080.86
#2024-10-04|1076.75
#2024-10-07|1074.42
#2024-10-08|1077.87
#2024-10-09|1085.27
#2024-10-10|1079.05
#2024-10-11|1079.95
#2024-10-14|1077.24
#2024-10-15|1086.07
#2024-10-16|1077.53
#2024-10-17|1080.88
#2024-10-18|1081.26
#2024-10-21|1070.98
#2024-10-22|1061.97
#2024-10-23|1051.25
#2024-10-24|1065.90
#2024-10-25|1065.29
#2024-10-28|1071.00
#2024-10-29|1063.43
#2024-10-30|1058.46
#2024-10-31|1043.26
#2024-11-01|1064.15
#2024-11-04|1065.59
#2024-11-05|1068.33
#2024-11-06|1044.53
#2024-11-07|1047.89
#2024-11-08|1040.10
#2024-11-11|1034.06
#2024-11-12|1019.35
#2024-11-13|1015.58
#2024-11-14|1015.76
#2024-11-15|1011.92
#2024-11-18|1016.32
#2024-11-19|1016.48
#2024-11-20|1011.38
#2024-11-21|1008.73
#2024-11-22|1023.92
#2024-11-25|1027.87
#2024-11-26|1027.57
#2024-11-27|1047.37
#2024-11-28|1046.51
#2024-11-29|1044.38
#2024-12-02|1040.49
#2024-12-03|1041.83
#2024-12-04|1042.80
#2024-12-05|1049.06
#2024-12-06|1038.00
#2024-12-09|1039.50
#2024-12-10|1032.21
#2024-12-11|1037.01
#2024-12-12|1037.41
#2024-12-13|1036.19
#2024-12-16|1040.42
#2024-12-17|1036.35
#2024-12-18|1026.80
#2024-12-19|1009.19
#2024-12-20|1005.49
#2024-12-23|1003.34
#2024-12-24|1007.03
#2024-12-25|1007.03
#2024-12-26|1005.98
#2024-12-27|1012.65
#2024-12-30|1001.36
#2024-12-31|1005.72
#2025-01-01|1005.72
#2025-01-02|1003.68
#2025-01-03|1002.92
#2025-01-06| 998.70
#2025-01-07|1005.18
#2025-01-08| 996.53
#2025-01-09| 995.39
#2025-01-10| 979.56
#2025-01-13| 969.75
#2025-01-14| 969.48
#2025-01-15| 976.44
#2025-01-16| 983.68
#2025-01-17| 995.17
#2025-01-20|1006.88
#2025-01-21|1009.95
#2025-01-22|1004.04
#2025-01-23|1002.09
#2025-01-24|1005.76
#2025-01-27|1021.11
#2025-01-28|1022.84
#2025-01-29|1020.36
#2025-01-30|1033.21
#2025-01-31|1022.77
#2025-02-03|1018.40
#2025-02-04|1023.18
#2025-02-05|1033.96
#2025-02-06|1031.15
#2025-02-07|1033.81
#2025-02-10|1034.86
#2025-02-11|1038.76
#2025-02-12|1034.92
#2025-02-13|1021.76
#2025-02-14|1022.29
#2025-02-17|1023.95
#2025-02-18|1014.48
#2025-02-19|1015.21
#2025-02-20|1011.89
#2025-02-21|1014.01
#2025-02-24|1027.45
#2025-02-25|1025.76
#2025-02-26|1028.44
#2025-02-27|1026.98
#2025-02-28|1027.81
#2025-03-03|1044.29
#2025-03-04|1059.97
#2025-03-05|1060.31
#2025-03-06|1062.73
#2025-03-07|1080.16
#2025-03-10|1091.63
#2025-03-11|1074.45
#2025-03-12|1072.06
#2025-03-13|1061.21
#2025-03-14|1047.16
#2025-03-17|1056.45
#2025-03-18|1049.91
#2025-03-19|1043.79
#2025-03-20|1051.40
#2025-03-21|1042.96
#2025-03-24|1031.63
#2025-03-25|1034.13
#2025-03-26|1032.86
#2025-03-27|1041.04
#2025-03-28|1053.46
#2025-03-31|1051.02
#2025-04-01|1054.02
#2025-04-02|1062.73
#2025-04-03|1086.72
#2025-04-04|1066.18
#2025-04-07|1004.30
#2025-04-08|1031.40
#2025-04-09|1013.74
#2025-04-10|1039.46
#2025-04-11|1063.97
#2025-04-14|1089.33
#2025-04-15|1101.29
#2025-04-16|1110.45
#2025-04-17|1118.75
#2025-04-18|1118.75
#2025-04-21|1132.26
#2025-04-22|1148.04
#2025-04-23|1121.72
#2025-04-24|1122.11
#2025-04-25|1106.39
#2025-04-28|1115.39
#2025-04-29|1119.16
#2025-04-30|1132.47
#2025-05-01|1122.74
#2025-05-02|1133.78
#2025-05-05|1133.96
#2025-05-06|1138.86
#2025-05-07|1143.56
#2025-05-08|1121.77
#2025-05-09|1124.67
#2025-05-12|1100.24
#2025-05-13|1092.94
#2025-05-14|1096.94
#2025-05-15|1110.11
#2025-05-16|1113.65
#2025-05-19|1130.44
#2025-05-20|1147.55
#2025-05-21|1158.47
#2025-05-22|1152.95
#2025-05-23|1155.99
#2025-05-26|1162.09
#2025-05-27|1163.54
#2025-05-28|1151.31
#2025-05-29|1150.92
#2025-05-30|1157.41
#2025-06-02|1155.82
#2025-06-03|1148.05
#2025-06-04|1151.46
#2025-06-05|1152.20
#2025-06-06|1147.98
#2025-06-09|1143.41
#2025-06-10|1149.94
#2025-06-11|1147.91
#2025-06-12|1157.67
#2025-06-13|1150.95
#2025-06-16|1149.37
#2025-06-17|1139.29
#2025-06-18|1135.60
#2025-06-19|1124.10
#2025-06-20|1127.52
#2025-06-23|1130.62
#2025-06-24|1144.06
#2025-06-25|1130.35
#2025-06-26|1121.34
#2025-06-27|1127.72
#2025-06-30|1127.76
#2025-07-01|1143.22
#2025-07-02|1128.01
#2025-07-03|1140.41
#2025-07-04|1143.02
#2025-07-07|1139.01
#2025-07-08|1126.58
#2025-07-09|1126.37
#2025-07-10|1136.17
#2025-07-11|1121.63
#2025-07-14|1128.89
#2025-07-15|1112.22
#2025-07-16|1109.04
#2025-07-17|1108.65
#2025-07-18|1116.36
#2025-07-21|1122.50
#2025-07-22|1124.58
#2025-07-23|1131.12
#2025-07-24|1151.01
#2025-07-25|1143.86
#2025-07-28|1131.43
#2025-07-29|1123.88
#2025-07-30|1121.95
#2025-07-31|1112.43
#2025-08-01|1122.84
#2025-08-04|1124.42
#2025-08-05|1123.15
#2025-08-06|1123.47
#2025-08-07|1130.30
#2025-08-08|1129.20
#2025-08-11|1128.23
#2025-08-12|1132.85
#2025-08-13|1149.64
#2025-08-14|1145.93
#2025-08-15|1142.40
#2025-08-18|1143.60
#2025-08-19|1153.44
#2025-08-20|1175.00
#2025-08-21|1172.96
#2025-08-22|1173.69
#2025-08-25|1170.73
#2025-08-26|1157.68
#2025-08-27|1155.21
#2025-08-28|1154.46
#2025-08-29|1159.82
#2025-09-01|1165.02
#2025-09-02|1155.04
#2025-09-03|1167.93
#2025-09-04|1179.16
#2025-09-05|1187.61
#2025-09-08|1183.17
#2025-09-09|1174.43
#2025-09-10|1167.83
#2025-09-11|1171.95
#2025-09-12|1169.20
#2025-09-15|1165.98
#2025-09-16|1162.42
#2025-09-17|1168.20
#2025-09-18|1154.06
#2025-09-19|1148.50
#2025-09-22|1136.87
#2025-09-23|1138.03
#2025-09-24|1131.55
#2025-09-25|1119.99
#2025-09-26|1124.19
#2025-09-29|1123.61
#2025-09-30|1138.63
#2025-10-01|1130.79
#2025-10-02|1135.61
#2025-10-03|1139.84
#2025-10-06|1135.11
#2025-10-07|1132.54
#2025-10-08|1135.77
#2025-10-09|1139.17
#2025-10-10|1145.83
#2025-10-13|1146.49
#2025-10-14|1154.68
#2025-10-15|1156.26
#2025-10-16|1177.34
#2025-10-17|1187.20
#2025-10-20|1188.30
#2025-10-21|1181.53
#2025-10-22|1186.88
#2025-10-23|1186.00
#2025-10-24|1187.24
#2025-10-27|1187.00
#2025-10-28|1176.79
#2025-10-29|1168.08
#2025-10-30|1160.53
#2025-10-31|1152.88
#2025-11-03|1149.04
#2025-11-04|1148.91
#2025-11-05|1153.87
#2025-11-06|1160.30
#2025-11-07|1166.23
#2025-11-10|1163.88
#2025-11-11|1167.14
#2025-11-12|1161.37
#2025-11-13|1160.20
#2025-11-14|1138.36
#2025-11-17|1137.57
#2025-11-18|1129.08
#2025-11-19|1121.27
#2025-11-20|1124.66
#2025-11-21|1141.38
#2025-11-24|1132.27
#2025-11-25|1144.57
#2025-11-26|1151.12
#2025-11-27|1154.26
#2025-11-28|1154.62
#2025-12-01|1163.11
#2025-12-02|1150.11
#2025-12-03|1149.35
#2025-12-04|1147.82
#2025-12-05|1152.04
#2025-12-08|1134.95
#2025-12-09|1149.28
#2025-12-10|1152.87
#2025-12-11|1172.70
#2025-12-12|1162.73
#2025-12-15|1169.72
#2025-12-16|1166.29
#2025-12-17|1176.00
#2025-12-18|1178.80
#2025-12-19|1176.75
#2025-12-22|1174.56
#2025-12-23|1175.90
#2025-12-24|1175.72
#2025-12-25|1175.72
#2025-12-26|1175.79
#2025-12-29|1179.72
#2025-12-30|1181.86
#2025-12-31|1179.27
#2026-01-01|1179.27
#2026-01-02|1177.77
#2026-01-05|1163.05
#2026-01-06|1175.05
#2026-01-07|1160.40
#2026-01-08|1156.36
#2026-01-09|1160.02
#2026-01-12|1169.90
#2026-01-13|1165.90
#2026-01-14|1177.81
#2026-01-15|1171.19
#2026-01-16|1166.58
#2026-01-19|1167.30
#2026-01-20|1172.14
#2026-01-21|1166.40
#2026-01-22|1172.19
#2026-01-23|1178.88
#2026-01-26|1193.38
#2026-01-27|1197.09
#2026-01-28|1195.35
#2026-01-29|1200.85
#2026-01-30|1210.96
#2026-02-02|1213.24
#2026-02-03|1227.84
#2026-02-04|1259.15
#2026-02-05|1260.68
#2026-02-06|1268.59
#2026-02-09|1261.99
#2026-02-10|1274.27
#2026-02-11|1295.86
#2026-02-12|1307.40
#2026-02-13|1319.60
#2026-02-16|1316.18
#2026-02-17|1306.06
#2026-02-18|1300.44
#2026-02-19|1294.58
#2026-02-20|1304.11
#2026-02-23|1319.49
#2026-02-24|1322.66
#2026-02-25|1310.46
#2026-02-26|1305.09
#2026-02-27|1317.60
#2026-03-02|1280.53
#2026-03-03|1228.32
#2026-03-04|1235.63
#2026-03-05|1209.98
#2026-03-06|1196.53
#2026-03-09|1189.71
#2026-03-10|1199.39
#2026-03-11|1181.33
#2026-03-12|1180.27
#2026-03-13|1178.26
#2026-03-16|1192.44
#2026-03-17|1195.42
#2026-03-18|1166.30
#2026-03-19|1136.50
#2026-03-20|1128.08
#2026-03-23|1118.82
#2026-03-24|1124.09
#2026-03-25|1125.36
#2026-03-26|1117.11
#2026-03-27|1111.39
#2026-03-30|1115.49
#2026-03-31|1088.21
#2026-04-01|1107.67
#2026-04-02|1105.64
#2026-04-03|1105.64
#2026-04-06|1105.08