Table Data - Nasdaq Developed Markets: Europe Personal Care, Drug and Grocery Stores Total Return Index
| Title | Nasdaq Developed Markets: Europe Personal Care, Drug and Grocery Stores Total Return Index |
|---|---|
| Series ID | NASDAQNQDMEU4520T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-21 to 2026-04-09 |
| Last Updated | 2026-04-09 10:46 PM CDT |
| Notes | For more information about this series, see: NQDMEU4520T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-21 | 976.88 |
| 2020-09-22 | 985.72 |
| 2020-09-23 | 994.60 |
| 2020-09-24 | 978.36 |
| 2020-09-25 | 980.65 |
| 2020-09-28 | 1001.33 |
| 2020-09-29 | 1002.18 |
| 2020-09-30 | 998.31 |
| 2020-10-01 | 1001.30 |
| 2020-10-02 | 1005.97 |
| 2020-10-05 | 1008.52 |
| 2020-10-06 | 996.31 |
| 2020-10-07 | 992.04 |
| 2020-10-08 | 993.56 |
| 2020-10-09 | 1008.68 |
| 2020-10-12 | 1015.21 |
| 2020-10-13 | 1012.28 |
| 2020-10-14 | 1016.24 |
| 2020-10-15 | 996.00 |
| 2020-10-16 | 1008.24 |
| 2020-10-19 | 1003.68 |
| 2020-10-20 | 1004.95 |
| 2020-10-21 | 998.62 |
| 2020-10-22 | 986.09 |
| 2020-10-23 | 981.09 |
| 2020-10-26 | 971.89 |
| 2020-10-27 | 979.72 |
| 2020-10-28 | 950.17 |
| 2020-10-29 | 936.83 |
| 2020-10-30 | 929.07 |
| 2020-11-02 | 946.04 |
| 2020-11-03 | 964.16 |
| 2020-11-04 | 979.31 |
| 2020-11-05 | 989.38 |
| 2020-11-06 | 996.49 |
| 2020-11-09 | 985.50 |
| 2020-11-10 | 989.68 |
| 2020-11-11 | 1005.40 |
| 2020-11-12 | 1006.83 |
| 2020-11-13 | 1000.10 |
| 2020-11-16 | 987.12 |
| 2020-11-17 | 983.38 |
| 2020-11-18 | 983.25 |
| 2020-11-19 | 974.50 |
| 2020-11-20 | 976.36 |
| 2020-11-23 | 956.91 |
| 2020-11-24 | 950.47 |
| 2020-11-25 | 983.62 |
| 2020-11-26 | 987.41 |
| 2020-11-27 | 988.49 |
| 2020-11-30 | 986.88 |
| 2020-12-01 | 972.64 |
| 2020-12-02 | 961.99 |
| 2020-12-03 | 963.13 |
| 2020-12-04 | 964.68 |
| 2020-12-07 | 955.56 |
| 2020-12-08 | 965.01 |
| 2020-12-09 | 970.17 |
| 2020-12-10 | 974.13 |
| 2020-12-11 | 970.30 |
| 2020-12-14 | 974.17 |
| 2020-12-15 | 967.50 |
| 2020-12-16 | 988.58 |
| 2020-12-17 | 984.35 |
| 2020-12-18 | 979.71 |
| 2020-12-21 | 964.69 |
| 2020-12-22 | 967.85 |
| 2020-12-23 | 976.02 |
| 2020-12-24 | 981.67 |
| 2020-12-25 | 981.67 |
| 2020-12-28 | 981.45 |
| 2020-12-29 | 1006.82 |
| 2020-12-30 | 1013.59 |
| 2020-12-31 | 1001.77 |
| 2021-01-01 | 1001.77 |
| 2021-01-04 | 1019.33 |
| 2021-01-05 | 1018.79 |
| 2021-01-06 | 1024.08 |
| 2021-01-07 | 1020.69 |
| 2021-01-08 | 1023.59 |
| 2021-01-11 | 1007.62 |
| 2021-01-12 | 1003.04 |
| 2021-01-13 | 1015.71 |
| 2021-01-14 | 1017.23 |
| 2021-01-15 | 1010.14 |
| 2021-01-18 | 1002.75 |
| 2021-01-19 | 1007.91 |
| 2021-01-20 | 1005.80 |
| 2021-01-21 | 1017.42 |
| 2021-01-22 | 1018.45 |
| 2021-01-25 | 1039.45 |
| 2021-01-26 | 1036.93 |
| 2021-01-27 | 1034.45 |
| 2021-01-28 | 1023.47 |
| 2021-01-29 | 1005.37 |
| 2021-02-01 | 1009.21 |
| 2021-02-02 | 1009.13 |
| 2021-02-03 | 1016.72 |
| 2021-02-04 | 989.93 |
| 2021-02-05 | 986.38 |
| 2021-02-08 | 981.84 |
| 2021-02-09 | 987.68 |
| 2021-02-10 | 983.74 |
| 2021-02-11 | 981.92 |
| 2021-02-12 | 992.06 |
| 2021-02-15 | 1002.74 |
| 2021-02-16 | 1003.90 |
| 2021-02-17 | 986.58 |
| 2021-02-18 | 982.55 |
| 2021-02-19 | 975.53 |
| 2021-02-22 | 955.67 |
| 2021-02-23 | 966.86 |
| 2021-02-24 | 954.91 |
| 2021-02-25 | 963.58 |
| 2021-02-26 | 939.10 |
| 2021-03-01 | 942.33 |
| 2021-03-02 | 946.08 |
| 2021-03-03 | 943.73 |
| 2021-03-04 | 953.43 |
| 2021-03-05 | 947.49 |
| 2021-03-08 | 942.19 |
| 2021-03-09 | 950.52 |
| 2021-03-10 | 959.92 |
| 2021-03-11 | 961.65 |
| 2021-03-12 | 962.96 |
| 2021-03-15 | 966.41 |
| 2021-03-16 | 979.98 |
| 2021-03-17 | 975.11 |
| 2021-03-18 | 973.41 |
| 2021-03-19 | 969.91 |
| 2021-03-22 | 981.94 |
| 2021-03-23 | 987.34 |
| 2021-03-24 | 974.95 |
| 2021-03-25 | 974.34 |
| 2021-03-26 | 978.50 |
| 2021-03-29 | 986.91 |
| 2021-03-30 | 977.86 |
| 2021-03-31 | 984.11 |
| 2021-04-01 | 982.01 |
| 2021-04-02 | 982.01 |
| 2021-04-05 | 986.46 |
| 2021-04-06 | 992.38 |
| 2021-04-07 | 1000.47 |
| 2021-04-08 | 1007.49 |
| 2021-04-09 | 1001.87 |
| 2021-04-12 | 1000.76 |
| 2021-04-13 | 1000.63 |
| 2021-04-14 | 997.99 |
| 2021-04-15 | 1005.58 |
| 2021-04-16 | 1014.13 |
| 2021-04-19 | 1027.25 |
| 2021-04-20 | 1017.54 |
| 2021-04-21 | 1023.05 |
| 2021-04-22 | 1018.72 |
| 2021-04-23 | 1008.44 |
| 2021-04-26 | 1008.25 |
| 2021-04-27 | 1005.29 |
| 2021-04-28 | 999.84 |
| 2021-04-29 | 1014.75 |
| 2021-04-30 | 1009.00 |
| 2021-05-03 | 1016.77 |
| 2021-05-04 | 1004.55 |
| 2021-05-05 | 1013.08 |
| 2021-05-06 | 1019.38 |
| 2021-05-07 | 1029.92 |
| 2021-05-10 | 1042.39 |
| 2021-05-11 | 1027.97 |
| 2021-05-12 | 1030.33 |
| 2021-05-13 | 1034.49 |
| 2021-05-14 | 1045.30 |
| 2021-05-17 | 1053.56 |
| 2021-05-18 | 1058.28 |
| 2021-05-19 | 1054.03 |
| 2021-05-20 | 1067.30 |
| 2021-05-21 | 1064.80 |
| 2021-05-24 | 1065.37 |
| 2021-05-25 | 1069.47 |
| 2021-05-26 | 1065.00 |
| 2021-05-27 | 1051.64 |
| 2021-05-28 | 1054.14 |
| 2021-05-31 | 1055.51 |
| 2021-06-01 | 1059.27 |
| 2021-06-02 | 1057.24 |
| 2021-06-03 | 1058.82 |
| 2021-06-04 | 1069.12 |
| 2021-06-07 | 1070.47 |
| 2021-06-08 | 1072.60 |
| 2021-06-09 | 1072.61 |
| 2021-06-10 | 1074.37 |
| 2021-06-11 | 1071.07 |
| 2021-06-14 | 1076.93 |
| 2021-06-15 | 1080.91 |
| 2021-06-16 | 1081.37 |
| 2021-06-17 | 1070.31 |
| 2021-06-18 | 1045.05 |
| 2021-06-21 | 1061.94 |
| 2021-06-22 | 1062.62 |
| 2021-06-23 | 1054.17 |
| 2021-06-24 | 1051.03 |
| 2021-06-25 | 1054.12 |
| 2021-06-28 | 1056.85 |
| 2021-06-29 | 1053.35 |
| 2021-06-30 | 1045.97 |
| 2021-07-01 | 1049.27 |
| 2021-07-02 | 1052.02 |
| 2021-07-05 | 1061.86 |
| 2021-07-06 | 1061.91 |
| 2021-07-07 | 1074.03 |
| 2021-07-08 | 1055.75 |
| 2021-07-09 | 1059.12 |
| 2021-07-12 | 1068.01 |
| 2021-07-13 | 1065.63 |
| 2021-07-14 | 1059.09 |
| 2021-07-15 | 1052.49 |
| 2021-07-16 | 1061.01 |
| 2021-07-19 | 1047.98 |
| 2021-07-20 | 1036.29 |
| 2021-07-21 | 1042.19 |
| 2021-07-22 | 1023.81 |
| 2021-07-23 | 1037.24 |
| 2021-07-26 | 1029.42 |
| 2021-07-27 | 1020.97 |
| 2021-07-28 | 1014.40 |
| 2021-07-29 | 1030.22 |
| 2021-07-30 | 1026.77 |
| 2021-08-02 | 1030.70 |
| 2021-08-03 | 1034.06 |
| 2021-08-04 | 1030.63 |
| 2021-08-05 | 1033.83 |
| 2021-08-06 | 1028.23 |
| 2021-08-09 | 1032.18 |
| 2021-08-10 | 1037.04 |
| 2021-08-11 | 1046.20 |
| 2021-08-12 | 1044.68 |
| 2021-08-13 | 1051.40 |
| 2021-08-16 | 1049.91 |
| 2021-08-17 | 1050.78 |
| 2021-08-18 | 1047.19 |
| 2021-08-19 | 1043.06 |
| 2021-08-20 | 1047.76 |
| 2021-08-23 | 1057.47 |
| 2021-08-24 | 1051.21 |
| 2021-08-25 | 1047.21 |
| 2021-08-26 | 1049.64 |
| 2021-08-27 | 1048.80 |
| 2021-08-30 | 1051.46 |
| 2021-08-31 | 1047.21 |
| 2021-09-01 | 1050.96 |
| 2021-09-02 | 1047.22 |
| 2021-09-03 | 1049.69 |
| 2021-09-06 | 1050.49 |
| 2021-09-07 | 1047.75 |
| 2021-09-08 | 1045.78 |
| 2021-09-09 | 1039.77 |
| 2021-09-10 | 1035.93 |
| 2021-09-13 | 1038.32 |
| 2021-09-14 | 1043.36 |
| 2021-09-15 | 1036.96 |
| 2021-09-16 | 1029.13 |
| 2021-09-17 | 1021.84 |
| 2021-09-20 | 1023.67 |
| 2021-09-21 | 1029.34 |
| 2021-09-22 | 1031.07 |
| 2021-09-23 | 1034.33 |
| 2021-09-24 | 1026.54 |
| 2021-09-27 | 1018.51 |
| 2021-09-28 | 1008.48 |
| 2021-09-29 | 1009.76 |
| 2021-09-30 | 1001.12 |
| 2021-10-01 | 994.42 |
| 2021-10-04 | 996.85 |
| 2021-10-05 | 999.28 |
| 2021-10-06 | 988.99 |
| 2021-10-07 | 995.20 |
| 2021-10-08 | 993.82 |
| 2021-10-11 | 985.60 |
| 2021-10-12 | 984.98 |
| 2021-10-13 | 987.41 |
| 2021-10-14 | 994.53 |
| 2021-10-15 | 1002.27 |
| 2021-10-18 | 996.33 |
| 2021-10-19 | 993.45 |
| 2021-10-20 | 999.67 |
| 2021-10-21 | 1008.08 |
| 2021-10-22 | 1010.80 |
| 2021-10-25 | 1008.87 |
| 2021-10-26 | 1019.86 |
| 2021-10-27 | 1012.14 |
| 2021-10-28 | 1019.18 |
| 2021-10-29 | 1009.30 |
| 2021-11-01 | 1015.03 |
| 2021-11-02 | 1024.56 |
| 2021-11-03 | 1028.63 |
| 2021-11-04 | 1021.96 |
| 2021-11-05 | 1016.93 |
| 2021-11-08 | 1017.43 |
| 2021-11-09 | 1027.58 |
| 2021-11-10 | 1033.74 |
| 2021-11-11 | 1028.31 |
| 2021-11-12 | 1031.18 |
| 2021-11-15 | 1037.45 |
| 2021-11-16 | 1021.56 |
| 2021-11-17 | 1018.73 |
| 2021-11-18 | 1017.72 |
| 2021-11-19 | 1026.26 |
| 2021-11-22 | 1022.71 |
| 2021-11-23 | 1021.40 |
| 2021-11-24 | 1015.04 |
| 2021-11-25 | 1020.86 |
| 2021-11-26 | 1021.85 |
| 2021-11-29 | 1013.17 |
| 2021-11-30 | 993.58 |
| 2021-12-01 | 999.84 |
| 2021-12-02 | 997.59 |
| 2021-12-03 | 990.11 |
| 2021-12-06 | 998.76 |
| 2021-12-07 | 1006.45 |
| 2021-12-08 | 1002.06 |
| 2021-12-09 | 1003.78 |
| 2021-12-10 | 1008.60 |
| 2021-12-13 | 1008.99 |
| 2021-12-14 | 1008.31 |
| 2021-12-15 | 993.63 |
| 2021-12-16 | 1004.52 |
| 2021-12-17 | 1003.09 |
| 2021-12-20 | 1001.09 |
| 2021-12-21 | 994.54 |
| 2021-12-22 | 1000.23 |
| 2021-12-23 | 1006.69 |
| 2021-12-24 | 1007.82 |
| 2021-12-27 | 1008.81 |
| 2021-12-28 | 1012.30 |
| 2021-12-29 | 1023.39 |
| 2021-12-30 | 1022.02 |
| 2021-12-31 | 1021.61 |
| 2022-01-03 | 1017.74 |
| 2022-01-04 | 1023.97 |
| 2022-01-05 | 1026.67 |
| 2022-01-06 | 1015.92 |
| 2022-01-07 | 1016.67 |
| 2022-01-10 | 1013.03 |
| 2022-01-11 | 1014.50 |
| 2022-01-12 | 1016.61 |
| 2022-01-13 | 1018.95 |
| 2022-01-14 | 1010.75 |
| 2022-01-17 | 991.03 |
| 2022-01-18 | 966.62 |
| 2022-01-19 | 983.45 |
| 2022-01-20 | 986.22 |
| 2022-01-21 | 978.48 |
| 2022-01-24 | 985.77 |
| 2022-01-25 | 988.44 |
| 2022-01-26 | 977.09 |
| 2022-01-27 | 977.29 |
| 2022-01-28 | 967.28 |
| 2022-01-31 | 966.97 |
| 2022-02-01 | 969.39 |
| 2022-02-02 | 983.51 |
| 2022-02-03 | 978.87 |
| 2022-02-04 | 967.83 |
| 2022-02-07 | 973.65 |
| 2022-02-08 | 970.90 |
| 2022-02-09 | 970.21 |
| 2022-02-10 | 969.74 |
| 2022-02-11 | 981.67 |
| 2022-02-14 | 959.78 |
| 2022-02-15 | 970.98 |
| 2022-02-16 | 959.96 |
| 2022-02-17 | 970.43 |
| 2022-02-18 | 974.06 |
| 2022-02-21 | 966.27 |
| 2022-02-22 | 957.75 |
| 2022-02-23 | 962.71 |
| 2022-02-24 | 913.47 |
| 2022-02-25 | 949.37 |
| 2022-02-28 | 952.92 |
| 2022-03-01 | 932.34 |
| 2022-03-02 | 914.49 |
| 2022-03-03 | 901.54 |
| 2022-03-04 | 862.46 |
| 2022-03-07 | 840.33 |
| 2022-03-08 | 832.99 |
| 2022-03-09 | 873.16 |
| 2022-03-10 | 859.11 |
| 2022-03-11 | 858.17 |
| 2022-03-14 | 868.13 |
| 2022-03-15 | 867.33 |
| 2022-03-16 | 878.66 |
| 2022-03-17 | 884.06 |
| 2022-03-18 | 887.34 |
| 2022-03-21 | 881.08 |
| 2022-03-22 | 891.09 |
| 2022-03-23 | 875.37 |
| 2022-03-24 | 873.40 |
| 2022-03-25 | 869.86 |
| 2022-03-28 | 876.40 |
| 2022-03-29 | 905.01 |
| 2022-03-30 | 913.63 |
| 2022-03-31 | 898.45 |
| 2022-04-01 | 903.88 |
| 2022-04-04 | 905.59 |
| 2022-04-05 | 905.82 |
| 2022-04-06 | 897.50 |
| 2022-04-07 | 900.66 |
| 2022-04-08 | 902.20 |
| 2022-04-11 | 897.56 |
| 2022-04-12 | 883.10 |
| 2022-04-13 | 878.41 |
| 2022-04-14 | 878.45 |
| 2022-04-15 | 878.45 |
| 2022-04-18 | 877.48 |
| 2022-04-19 | 876.96 |
| 2022-04-20 | 888.36 |
| 2022-04-21 | 890.41 |
| 2022-04-22 | 884.76 |
| 2022-04-25 | 886.61 |
| 2022-04-26 | 881.70 |
| 2022-04-27 | 868.63 |
| 2022-04-28 | 876.51 |
| 2022-04-29 | 887.81 |
| 2022-05-02 | 886.42 |
| 2022-05-03 | 888.07 |
| 2022-05-04 | 876.90 |
| 2022-05-05 | 867.16 |
| 2022-05-06 | 860.61 |
| 2022-05-09 | 858.84 |
| 2022-05-10 | 864.60 |
| 2022-05-11 | 867.19 |
| 2022-05-12 | 860.43 |
| 2022-05-13 | 874.15 |
| 2022-05-16 | 877.02 |
| 2022-05-17 | 877.15 |
| 2022-05-18 | 858.49 |
| 2022-05-19 | 840.27 |
| 2022-05-20 | 848.29 |
| 2022-05-23 | 863.07 |
| 2022-05-24 | 855.80 |
| 2022-05-25 | 851.44 |
| 2022-05-26 | 857.36 |
| 2022-05-27 | 858.95 |
| 2022-05-30 | 866.86 |
| 2022-05-31 | 890.53 |
| 2022-06-01 | 872.77 |
| 2022-06-02 | 878.48 |
| 2022-06-03 | 877.93 |
| 2022-06-06 | 885.42 |
| 2022-06-07 | 879.03 |
| 2022-06-08 | 874.78 |
| 2022-06-09 | 861.03 |
| 2022-06-10 | 845.81 |
| 2022-06-13 | 826.93 |
| 2022-06-14 | 812.26 |
| 2022-06-15 | 820.81 |
| 2022-06-16 | 819.09 |
| 2022-06-17 | 818.79 |
| 2022-06-20 | 832.12 |
| 2022-06-21 | 831.83 |
| 2022-06-22 | 831.03 |
| 2022-06-23 | 830.05 |
| 2022-06-24 | 850.20 |
| 2022-06-27 | 853.47 |
| 2022-06-28 | 849.92 |
| 2022-06-29 | 845.61 |
| 2022-06-30 | 838.25 |
| 2022-07-01 | 842.19 |
| 2022-07-04 | 850.13 |
| 2022-07-05 | 834.70 |
| 2022-07-06 | 850.27 |
| 2022-07-07 | 846.96 |
| 2022-07-08 | 852.31 |
| 2022-07-11 | 843.03 |
| 2022-07-12 | 847.78 |
| 2022-07-13 | 847.90 |
| 2022-07-14 | 832.84 |
| 2022-07-15 | 844.75 |
| 2022-07-18 | 853.80 |
| 2022-07-19 | 866.57 |
| 2022-07-20 | 853.43 |
| 2022-07-21 | 847.08 |
| 2022-07-22 | 855.03 |
| 2022-07-25 | 859.93 |
| 2022-07-26 | 861.74 |
| 2022-07-27 | 865.08 |
| 2022-07-28 | 869.19 |
| 2022-07-29 | 882.05 |
| 2022-08-01 | 892.53 |
| 2022-08-02 | 888.67 |
| 2022-08-03 | 884.10 |
| 2022-08-04 | 887.18 |
| 2022-08-05 | 875.07 |
| 2022-08-08 | 884.76 |
| 2022-08-09 | 880.03 |
| 2022-08-10 | 895.98 |
| 2022-08-11 | 890.83 |
| 2022-08-12 | 877.15 |
| 2022-08-15 | 881.73 |
| 2022-08-16 | 881.86 |
| 2022-08-17 | 881.08 |
| 2022-08-18 | 875.99 |
| 2022-08-19 | 873.41 |
| 2022-08-22 | 870.32 |
| 2022-08-23 | 859.51 |
| 2022-08-24 | 861.63 |
| 2022-08-25 | 855.71 |
| 2022-08-26 | 845.66 |
| 2022-08-29 | 837.51 |
| 2022-08-30 | 832.66 |
| 2022-08-31 | 833.06 |
| 2022-09-01 | 807.64 |
| 2022-09-02 | 821.75 |
| 2022-09-05 | 811.73 |
| 2022-09-06 | 819.61 |
| 2022-09-07 | 818.41 |
| 2022-09-08 | 815.90 |
| 2022-09-09 | 832.37 |
| 2022-09-12 | 858.07 |
| 2022-09-13 | 839.49 |
| 2022-09-14 | 826.73 |
| 2022-09-15 | 817.74 |
| 2022-09-16 | 811.16 |
| 2022-09-19 | 808.27 |
| 2022-09-20 | 804.22 |
| 2022-09-21 | 800.47 |
| 2022-09-22 | 789.32 |
| 2022-09-23 | 757.43 |
| 2022-09-26 | 758.77 |
| 2022-09-27 | 755.81 |
| 2022-09-28 | 750.45 |
| 2022-09-29 | 757.31 |
| 2022-09-30 | 756.60 |
| 2022-10-03 | 753.41 |
| 2022-10-04 | 776.23 |
| 2022-10-05 | 756.41 |
| 2022-10-06 | 750.90 |
| 2022-10-07 | 744.29 |
| 2022-10-10 | 740.71 |
| 2022-10-11 | 748.68 |
| 2022-10-12 | 742.74 |
| 2022-10-13 | 743.67 |
| 2022-10-14 | 754.15 |
| 2022-10-17 | 765.52 |
| 2022-10-18 | 765.94 |
| 2022-10-19 | 761.86 |
| 2022-10-20 | 766.31 |
| 2022-10-21 | 761.47 |
| 2022-10-24 | 772.93 |
| 2022-10-25 | 787.40 |
| 2022-10-26 | 785.51 |
| 2022-10-27 | 780.55 |
| 2022-10-28 | 784.21 |
| 2022-10-31 | 788.71 |
| 2022-11-01 | 787.35 |
| 2022-11-02 | 786.34 |
| 2022-11-03 | 773.97 |
| 2022-11-04 | 789.08 |
| 2022-11-07 | 801.70 |
| 2022-11-08 | 814.87 |
| 2022-11-09 | 807.06 |
| 2022-11-10 | 825.00 |
| 2022-11-11 | 820.33 |
| 2022-11-14 | 833.98 |
| 2022-11-15 | 838.30 |
| 2022-11-16 | 842.15 |
| 2022-11-17 | 834.15 |
| 2022-11-18 | 844.67 |
| 2022-11-21 | 844.17 |
| 2022-11-22 | 852.00 |
| 2022-11-23 | 865.07 |
| 2022-11-24 | 873.97 |
| 2022-11-25 | 870.90 |
| 2022-11-28 | 870.14 |
| 2022-11-29 | 861.54 |
| 2022-11-30 | 856.14 |
| 2022-12-01 | 890.06 |
| 2022-12-02 | 888.45 |
| 2022-12-05 | 887.51 |
| 2022-12-06 | 885.59 |
| 2022-12-07 | 882.09 |
| 2022-12-08 | 884.59 |
| 2022-12-09 | 884.41 |
| 2022-12-12 | 877.16 |
| 2022-12-13 | 888.34 |
| 2022-12-14 | 891.45 |
| 2022-12-15 | 873.60 |
| 2022-12-16 | 866.60 |
| 2022-12-19 | 870.13 |
| 2022-12-20 | 868.79 |
| 2022-12-21 | 878.17 |
| 2022-12-22 | 870.48 |
| 2022-12-23 | 873.18 |
| 2022-12-26 | 873.18 |
| 2022-12-27 | 871.24 |
| 2022-12-28 | 868.90 |
| 2022-12-29 | 872.37 |
| 2022-12-30 | 866.17 |
| 2023-01-02 | 868.45 |
| 2023-01-03 | 872.20 |
| 2023-01-04 | 884.61 |
| 2023-01-05 | 871.95 |
| 2023-01-06 | 885.73 |
| 2023-01-09 | 903.71 |
| 2023-01-10 | 899.77 |
| 2023-01-11 | 900.32 |
| 2023-01-12 | 905.04 |
| 2023-01-13 | 912.98 |
| 2023-01-16 | 917.59 |
| 2023-01-17 | 914.78 |
| 2023-01-18 | 908.49 |
| 2023-01-19 | 901.58 |
| 2023-01-20 | 904.77 |
| 2023-01-23 | 907.26 |
| 2023-01-24 | 897.01 |
| 2023-01-25 | 893.59 |
| 2023-01-26 | 888.58 |
| 2023-01-27 | 885.95 |
| 2023-01-30 | 898.63 |
| 2023-01-31 | 897.30 |
| 2023-02-01 | 898.67 |
| 2023-02-02 | 898.33 |
| 2023-02-03 | 896.63 |
| 2023-02-06 | 887.06 |
| 2023-02-07 | 877.06 |
| 2023-02-08 | 879.02 |
| 2023-02-09 | 887.31 |
| 2023-02-10 | 876.94 |
| 2023-02-13 | 897.02 |
| 2023-02-14 | 899.11 |
| 2023-02-15 | 901.75 |
| 2023-02-16 | 897.23 |
| 2023-02-17 | 900.48 |
| 2023-02-20 | 898.59 |
| 2023-02-21 | 907.24 |
| 2023-02-22 | 908.14 |
| 2023-02-23 | 899.00 |
| 2023-02-24 | 892.79 |
| 2023-02-27 | 905.12 |
| 2023-02-28 | 899.58 |
| 2023-03-01 | 892.51 |
| 2023-03-02 | 898.00 |
| 2023-03-03 | 896.54 |
| 2023-03-06 | 895.07 |
| 2023-03-07 | 883.73 |
| 2023-03-08 | 881.03 |
| 2023-03-09 | 884.46 |
| 2023-03-10 | 889.82 |
| 2023-03-13 | 887.68 |
| 2023-03-14 | 892.95 |
| 2023-03-15 | 875.91 |
| 2023-03-16 | 892.05 |
| 2023-03-17 | 882.30 |
| 2023-03-20 | 898.71 |
| 2023-03-21 | 909.29 |
| 2023-03-22 | 923.43 |
| 2023-03-23 | 924.80 |
| 2023-03-24 | 918.12 |
| 2023-03-27 | 926.51 |
| 2023-03-28 | 931.66 |
| 2023-03-29 | 936.15 |
| 2023-03-30 | 947.16 |
| 2023-03-31 | 950.13 |
| 2023-04-03 | 957.07 |
| 2023-04-04 | 967.17 |
| 2023-04-05 | 970.11 |
| 2023-04-06 | 972.13 |
| 2023-04-07 | 972.13 |
| 2023-04-10 | 965.42 |
| 2023-04-11 | 973.53 |
| 2023-04-12 | 978.35 |
| 2023-04-13 | 982.43 |
| 2023-04-14 | 978.02 |
| 2023-04-17 | 982.71 |
| 2023-04-18 | 986.51 |
| 2023-04-19 | 989.91 |
| 2023-04-20 | 993.67 |
| 2023-04-21 | 997.42 |
| 2023-04-24 | 1001.53 |
| 2023-04-25 | 1000.20 |
| 2023-04-26 | 995.42 |
| 2023-04-27 | 1002.20 |
| 2023-04-28 | 1011.48 |
| 2023-05-01 | 1007.00 |
| 2023-05-02 | 1004.44 |
| 2023-05-03 | 1010.08 |
| 2023-05-04 | 1006.18 |
| 2023-05-05 | 1010.81 |
| 2023-05-08 | 1011.28 |
| 2023-05-09 | 1007.77 |
| 2023-05-10 | 992.57 |
| 2023-05-11 | 994.04 |
| 2023-05-12 | 992.15 |
| 2023-05-15 | 992.13 |
| 2023-05-16 | 992.15 |
| 2023-05-17 | 982.14 |
| 2023-05-18 | 976.03 |
| 2023-05-19 | 978.47 |
| 2023-05-22 | 973.88 |
| 2023-05-23 | 968.52 |
| 2023-05-24 | 955.56 |
| 2023-05-25 | 948.37 |
| 2023-05-26 | 950.51 |
| 2023-05-29 | 951.98 |
| 2023-05-30 | 934.97 |
| 2023-05-31 | 926.56 |
| 2023-06-01 | 934.88 |
| 2023-06-02 | 940.72 |
| 2023-06-05 | 936.90 |
| 2023-06-06 | 934.35 |
| 2023-06-07 | 931.84 |
| 2023-06-08 | 930.89 |
| 2023-06-09 | 925.35 |
| 2023-06-12 | 925.19 |
| 2023-06-13 | 930.75 |
| 2023-06-14 | 937.00 |
| 2023-06-15 | 949.48 |
| 2023-06-16 | 960.84 |
| 2023-06-19 | 951.28 |
| 2023-06-20 | 950.77 |
| 2023-06-21 | 952.65 |
| 2023-06-22 | 950.91 |
| 2023-06-23 | 951.69 |
| 2023-06-26 | 950.86 |
| 2023-06-27 | 955.94 |
| 2023-06-28 | 950.87 |
| 2023-06-29 | 944.35 |
| 2023-06-30 | 956.24 |
| 2023-07-03 | 960.40 |
| 2023-07-04 | 956.82 |
| 2023-07-05 | 954.47 |
| 2023-07-06 | 943.62 |
| 2023-07-07 | 946.31 |
| 2023-07-10 | 947.90 |
| 2023-07-11 | 947.26 |
| 2023-07-12 | 961.76 |
| 2023-07-13 | 969.36 |
| 2023-07-14 | 974.66 |
| 2023-07-17 | 974.04 |
| 2023-07-18 | 977.11 |
| 2023-07-19 | 978.50 |
| 2023-07-20 | 972.50 |
| 2023-07-21 | 976.26 |
| 2023-07-24 | 968.48 |
| 2023-07-25 | 986.87 |
| 2023-07-26 | 993.77 |
| 2023-07-27 | 988.84 |
| 2023-07-28 | 995.98 |
| 2023-07-31 | 986.59 |
| 2023-08-01 | 979.05 |
| 2023-08-02 | 965.52 |
| 2023-08-03 | 961.34 |
| 2023-08-04 | 962.96 |
| 2023-08-07 | 964.46 |
| 2023-08-08 | 961.33 |
| 2023-08-09 | 965.42 |
| 2023-08-10 | 974.56 |
| 2023-08-11 | 962.49 |
| 2023-08-14 | 959.94 |
| 2023-08-15 | 957.07 |
| 2023-08-16 | 954.56 |
| 2023-08-17 | 949.90 |
| 2023-08-18 | 943.24 |
| 2023-08-21 | 942.47 |
| 2023-08-22 | 937.89 |
| 2023-08-23 | 940.02 |
| 2023-08-24 | 942.37 |
| 2023-08-25 | 940.10 |
| 2023-08-28 | 944.00 |
| 2023-08-29 | 950.98 |
| 2023-08-30 | 962.10 |
| 2023-08-31 | 955.82 |
| 2023-09-01 | 949.45 |
| 2023-09-04 | 947.29 |
| 2023-09-05 | 929.57 |
| 2023-09-06 | 922.90 |
| 2023-09-07 | 926.19 |
| 2023-09-08 | 933.09 |
| 2023-09-11 | 938.24 |
| 2023-09-12 | 933.33 |
| 2023-09-13 | 931.04 |
| 2023-09-14 | 930.58 |
| 2023-09-15 | 935.49 |
| 2023-09-18 | 935.67 |
| 2023-09-19 | 937.51 |
| 2023-09-20 | 944.15 |
| 2023-09-21 | 932.59 |
| 2023-09-22 | 928.72 |
| 2023-09-25 | 913.64 |
| 2023-09-26 | 909.44 |
| 2023-09-27 | 896.17 |
| 2023-09-28 | 900.55 |
| 2023-09-29 | 908.08 |
| 2023-10-02 | 893.85 |
| 2023-10-03 | 890.23 |
| 2023-10-04 | 890.46 |
| 2023-10-05 | 902.51 |
| 2023-10-06 | 890.68 |
| 2023-10-09 | 889.34 |
| 2023-10-10 | 906.00 |
| 2023-10-11 | 909.18 |
| 2023-10-12 | 896.20 |
| 2023-10-13 | 887.47 |
| 2023-10-16 | 891.44 |
| 2023-10-17 | 896.55 |
| 2023-10-18 | 896.17 |
| 2023-10-19 | 894.96 |
| 2023-10-20 | 893.31 |
| 2023-10-23 | 898.35 |
| 2023-10-24 | 897.21 |
| 2023-10-25 | 888.66 |
| 2023-10-26 | 879.01 |
| 2023-10-27 | 870.47 |
| 2023-10-30 | 878.94 |
| 2023-10-31 | 878.36 |
| 2023-11-01 | 881.74 |
| 2023-11-02 | 891.39 |
| 2023-11-03 | 898.25 |
| 2023-11-06 | 899.67 |
| 2023-11-07 | 899.55 |
| 2023-11-08 | 893.13 |
| 2023-11-09 | 904.43 |
| 2023-11-10 | 891.75 |
| 2023-11-13 | 899.59 |
| 2023-11-14 | 914.01 |
| 2023-11-15 | 909.41 |
| 2023-11-16 | 901.38 |
| 2023-11-17 | 901.09 |
| 2023-11-20 | 899.30 |
| 2023-11-21 | 906.63 |
| 2023-11-22 | 906.84 |
| 2023-11-23 | 907.88 |
| 2023-11-24 | 917.10 |
| 2023-11-27 | 916.66 |
| 2023-11-28 | 920.80 |
| 2023-11-29 | 919.10 |
| 2023-11-30 | 918.07 |
| 2023-12-01 | 915.08 |
| 2023-12-04 | 919.98 |
| 2023-12-05 | 920.89 |
| 2023-12-06 | 921.24 |
| 2023-12-07 | 920.95 |
| 2023-12-08 | 919.23 |
| 2023-12-11 | 919.81 |
| 2023-12-12 | 919.73 |
| 2023-12-13 | 915.00 |
| 2023-12-14 | 930.01 |
| 2023-12-15 | 922.03 |
| 2023-12-18 | 920.19 |
| 2023-12-19 | 929.55 |
| 2023-12-20 | 931.56 |
| 2023-12-21 | 928.53 |
| 2023-12-22 | 932.41 |
| 2023-12-25 | 932.41 |
| 2023-12-26 | 932.11 |
| 2023-12-27 | 941.27 |
| 2023-12-28 | 941.82 |
| 2023-12-29 | 937.52 |
| 2024-01-01 | 937.52 |
| 2024-01-02 | 933.89 |
| 2024-01-03 | 937.59 |
| 2024-01-04 | 945.19 |
| 2024-01-05 | 946.53 |
| 2024-01-08 | 948.88 |
| 2024-01-09 | 947.60 |
| 2024-01-10 | 945.37 |
| 2024-01-11 | 937.98 |
| 2024-01-12 | 946.85 |
| 2024-01-15 | 941.19 |
| 2024-01-16 | 933.40 |
| 2024-01-17 | 923.51 |
| 2024-01-18 | 912.89 |
| 2024-01-19 | 911.72 |
| 2024-01-22 | 913.10 |
| 2024-01-23 | 914.19 |
| 2024-01-24 | 918.82 |
| 2024-01-25 | 913.07 |
| 2024-01-26 | 927.65 |
| 2024-01-29 | 924.40 |
| 2024-01-30 | 929.28 |
| 2024-01-31 | 931.54 |
| 2024-02-01 | 925.38 |
| 2024-02-02 | 927.72 |
| 2024-02-05 | 927.85 |
| 2024-02-06 | 937.50 |
| 2024-02-07 | 928.45 |
| 2024-02-08 | 938.77 |
| 2024-02-09 | 936.70 |
| 2024-02-12 | 936.61 |
| 2024-02-13 | 926.70 |
| 2024-02-14 | 926.64 |
| 2024-02-15 | 930.31 |
| 2024-02-16 | 940.51 |
| 2024-02-19 | 943.03 |
| 2024-02-20 | 954.92 |
| 2024-02-21 | 952.95 |
| 2024-02-22 | 949.05 |
| 2024-02-23 | 955.08 |
| 2024-02-26 | 953.60 |
| 2024-02-27 | 945.52 |
| 2024-02-28 | 918.38 |
| 2024-02-29 | 911.97 |
| 2024-03-01 | 914.26 |
| 2024-03-04 | 913.71 |
| 2024-03-05 | 915.20 |
| 2024-03-06 | 915.57 |
| 2024-03-07 | 919.73 |
| 2024-03-08 | 925.95 |
| 2024-03-11 | 921.28 |
| 2024-03-12 | 927.45 |
| 2024-03-13 | 931.96 |
| 2024-03-14 | 925.38 |
| 2024-03-15 | 900.52 |
| 2024-03-18 | 896.28 |
| 2024-03-19 | 899.20 |
| 2024-03-20 | 890.30 |
| 2024-03-21 | 895.07 |
| 2024-03-22 | 902.37 |
| 2024-03-25 | 901.18 |
| 2024-03-26 | 905.90 |
| 2024-03-27 | 911.93 |
| 2024-03-28 | 913.86 |
| 2024-03-29 | 913.86 |
| 2024-04-01 | 908.65 |
| 2024-04-02 | 895.87 |
| 2024-04-03 | 894.55 |
| 2024-04-04 | 900.12 |
| 2024-04-05 | 887.37 |
| 2024-04-08 | 886.16 |
| 2024-04-09 | 886.17 |
| 2024-04-10 | 881.42 |
| 2024-04-11 | 873.50 |
| 2024-04-12 | 865.48 |
| 2024-04-15 | 864.72 |
| 2024-04-16 | 857.45 |
| 2024-04-17 | 857.67 |
| 2024-04-18 | 864.12 |
| 2024-04-19 | 868.57 |
| 2024-04-22 | 880.55 |
| 2024-04-23 | 888.80 |
| 2024-04-24 | 890.37 |
| 2024-04-25 | 911.77 |
| 2024-04-26 | 918.27 |
| 2024-04-29 | 923.97 |
| 2024-04-30 | 926.42 |
| 2024-05-01 | 925.58 |
| 2024-05-02 | 928.49 |
| 2024-05-03 | 935.96 |
| 2024-05-06 | 939.26 |
| 2024-05-07 | 944.84 |
| 2024-05-08 | 945.59 |
| 2024-05-09 | 956.27 |
| 2024-05-10 | 960.81 |
| 2024-05-13 | 968.69 |
| 2024-05-14 | 967.37 |
| 2024-05-15 | 968.62 |
| 2024-05-16 | 974.63 |
| 2024-05-17 | 981.21 |
| 2024-05-20 | 977.69 |
| 2024-05-21 | 976.93 |
| 2024-05-22 | 975.49 |
| 2024-05-23 | 976.54 |
| 2024-05-24 | 977.53 |
| 2024-05-27 | 980.76 |
| 2024-05-28 | 974.61 |
| 2024-05-29 | 959.93 |
| 2024-05-30 | 969.80 |
| 2024-05-31 | 974.24 |
| 2024-06-03 | 984.63 |
| 2024-06-04 | 989.31 |
| 2024-06-05 | 987.75 |
| 2024-06-06 | 989.06 |
| 2024-06-07 | 984.18 |
| 2024-06-10 | 975.12 |
| 2024-06-11 | 970.80 |
| 2024-06-12 | 984.44 |
| 2024-06-13 | 981.05 |
| 2024-06-14 | 976.70 |
| 2024-06-17 | 975.14 |
| 2024-06-18 | 976.54 |
| 2024-06-19 | 977.31 |
| 2024-06-20 | 974.94 |
| 2024-06-21 | 969.60 |
| 2024-06-24 | 976.53 |
| 2024-06-25 | 969.17 |
| 2024-06-26 | 963.62 |
| 2024-06-27 | 956.29 |
| 2024-06-28 | 948.21 |
| 2024-07-01 | 952.63 |
| 2024-07-02 | 948.09 |
| 2024-07-03 | 955.56 |
| 2024-07-04 | 962.96 |
| 2024-07-05 | 968.29 |
| 2024-07-08 | 973.58 |
| 2024-07-09 | 970.84 |
| 2024-07-10 | 983.94 |
| 2024-07-11 | 992.83 |
| 2024-07-12 | 1001.38 |
| 2024-07-15 | 991.06 |
| 2024-07-16 | 990.63 |
| 2024-07-17 | 1007.17 |
| 2024-07-18 | 1017.79 |
| 2024-07-19 | 1011.68 |
#2024-07-22|1014.79
#2024-07-23|1006.98
#2024-07-24|1004.56
#2024-07-25|1019.89
#2024-07-26|1031.78
#2024-07-29|1020.03
#2024-07-30|1021.85
#2024-07-31|1027.34
#2024-08-01|1022.65
#2024-08-02|1032.41
#2024-08-05|1015.06
#2024-08-06|1015.15
#2024-08-07|1033.30
#2024-08-08|1025.99
#2024-08-09|1022.81
#2024-08-12|1022.42
#2024-08-13|1027.45
#2024-08-14|1038.14
#2024-08-15|1042.95
#2024-08-16|1041.68
#2024-08-19|1050.97
#2024-08-20|1049.39
#2024-08-21|1056.00
#2024-08-22|1067.70
#2024-08-23|1078.86
#2024-08-26|1080.61
#2024-08-27|1089.13
#2024-08-28|1090.60
#2024-08-29|1091.33
#2024-08-30|1093.46
#2024-09-02|1095.75
#2024-09-03|1101.32
#2024-09-04|1107.32
#2024-09-05|1109.57
#2024-09-06|1112.83
#2024-09-09|1110.87
#2024-09-10|1104.65
#2024-09-11|1099.10
#2024-09-12|1100.37
#2024-09-13|1108.25
#2024-09-16|1115.99
#2024-09-17|1115.01
#2024-09-18|1109.07
#2024-09-19|1107.91
#2024-09-20|1105.01
#2024-09-23|1114.38
#2024-09-24|1118.00
#2024-09-25|1127.37
#2024-09-26|1123.51
#2024-09-27|1134.65
#2024-09-30|1122.46
#2024-10-01|1114.25
#2024-10-02|1104.41
#2024-10-03|1090.83
#2024-10-04|1086.68
#2024-10-07|1084.34
#2024-10-08|1087.81
#2024-10-09|1095.28
#2024-10-10|1089.00
#2024-10-11|1089.91
#2024-10-14|1087.25
#2024-10-15|1096.16
#2024-10-16|1087.54
#2024-10-17|1090.92
#2024-10-18|1091.31
#2024-10-21|1080.93
#2024-10-22|1071.84
#2024-10-23|1061.01
#2024-10-24|1075.80
#2024-10-25|1075.19
#2024-10-28|1080.95
#2024-10-29|1073.31
#2024-10-30|1068.30
#2024-10-31|1052.95
#2024-11-01|1074.04
#2024-11-04|1075.49
#2024-11-05|1078.25
#2024-11-06|1054.23
#2024-11-07|1057.62
#2024-11-08|1049.76
#2024-11-11|1043.67
#2024-11-12|1028.82
#2024-11-13|1025.02
#2024-11-14|1025.20
#2024-11-15|1021.33
#2024-11-18|1025.77
#2024-11-19|1025.93
#2024-11-20|1020.78
#2024-11-21|1018.11
#2024-11-22|1033.43
#2024-11-25|1037.42
#2024-11-26|1037.12
#2024-11-27|1057.10
#2024-11-28|1056.23
#2024-11-29|1054.08
#2024-12-02|1050.16
#2024-12-03|1051.51
#2024-12-04|1052.50
#2024-12-05|1058.81
#2024-12-06|1047.65
#2024-12-09|1049.16
#2024-12-10|1041.80
#2024-12-11|1046.65
#2024-12-12|1047.05
#2024-12-13|1045.82
#2024-12-16|1050.10
#2024-12-17|1045.98
#2024-12-18|1036.34
#2024-12-19|1018.57
#2024-12-20|1014.84
#2024-12-23|1012.67
#2024-12-24|1016.39
#2024-12-25|1016.39
#2024-12-26|1015.33
#2024-12-27|1022.06
#2024-12-30|1010.67
#2024-12-31|1015.06
#2025-01-01|1015.06
#2025-01-02|1013.01
#2025-01-03|1012.25
#2025-01-06|1007.98
#2025-01-07|1014.52
#2025-01-08|1005.79
#2025-01-09|1004.64
#2025-01-10| 988.67
#2025-01-13| 978.83
#2025-01-14| 978.55
#2025-01-15| 985.58
#2025-01-16| 992.89
#2025-01-17|1004.49
#2025-01-20|1016.31
#2025-01-21|1019.41
#2025-01-22|1013.44
#2025-01-23|1011.47
#2025-01-24|1015.17
#2025-01-27|1030.67
#2025-01-28|1032.42
#2025-01-29|1029.91
#2025-01-30|1042.88
#2025-01-31|1032.34
#2025-02-03|1027.93
#2025-02-04|1032.76
#2025-02-05|1043.64
#2025-02-06|1040.81
#2025-02-07|1043.49
#2025-02-10|1044.55
#2025-02-11|1048.49
#2025-02-12|1044.61
#2025-02-13|1031.33
#2025-02-14|1031.86
#2025-02-17|1033.53
#2025-02-18|1023.98
#2025-02-19|1024.71
#2025-02-20|1021.36
#2025-02-21|1023.50
#2025-02-24|1037.07
#2025-02-25|1035.37
#2025-02-26|1038.07
#2025-02-27|1036.59
#2025-02-28|1037.43
#2025-03-03|1054.07
#2025-03-04|1069.90
#2025-03-05|1070.23
#2025-03-06|1072.68
#2025-03-07|1090.27
#2025-03-10|1101.85
#2025-03-11|1084.51
#2025-03-12|1082.09
#2025-03-13|1071.14
#2025-03-14|1056.97
#2025-03-17|1066.34
#2025-03-18|1059.74
#2025-03-19|1053.56
#2025-03-20|1061.29
#2025-03-21|1052.77
#2025-03-24|1041.33
#2025-03-25|1043.92
#2025-03-26|1042.64
#2025-03-27|1050.90
#2025-03-28|1063.89
#2025-03-31|1061.42
#2025-04-01|1064.45
#2025-04-02|1073.25
#2025-04-03|1097.48
#2025-04-04|1095.27
#2025-04-07|1031.71
#2025-04-08|1059.55
#2025-04-09|1041.41
#2025-04-10|1067.83
#2025-04-11|1093.32
#2025-04-14|1119.53
#2025-04-15|1131.81
#2025-04-16|1141.23
#2025-04-17|1149.75
#2025-04-18|1149.75
#2025-04-21|1163.64
#2025-04-22|1179.98
#2025-04-23|1152.93
#2025-04-24|1153.33
#2025-04-25|1137.17
#2025-04-28|1146.42
#2025-04-29|1150.29
#2025-04-30|1163.97
#2025-05-01|1153.97
#2025-05-02|1165.32
#2025-05-05|1165.51
#2025-05-06|1170.54
#2025-05-07|1175.37
#2025-05-08|1152.97
#2025-05-09|1155.96
#2025-05-12|1130.84
#2025-05-13|1123.49
#2025-05-14|1127.65
#2025-05-15|1141.19
#2025-05-16|1144.83
#2025-05-19|1162.12
#2025-05-20|1179.71
#2025-05-21|1190.94
#2025-05-22|1185.26
#2025-05-23|1188.39
#2025-05-26|1194.66
#2025-05-27|1196.15
#2025-05-28|1183.58
#2025-05-29|1183.18
#2025-05-30|1190.50
#2025-06-02|1188.86
#2025-06-03|1180.87
#2025-06-04|1184.37
#2025-06-05|1185.14
#2025-06-06|1180.79
#2025-06-09|1176.10
#2025-06-10|1182.81
#2025-06-11|1180.73
#2025-06-12|1190.76
#2025-06-13|1183.85
#2025-06-16|1182.23
#2025-06-17|1171.85
#2025-06-18|1168.06
#2025-06-19|1156.23
#2025-06-20|1159.75
#2025-06-23|1162.94
#2025-06-24|1176.76
#2025-06-25|1162.66
#2025-06-26|1153.39
#2025-06-27|1159.95
#2025-06-30|1159.99
#2025-07-01|1175.90
#2025-07-02|1160.25
#2025-07-03|1173.01
#2025-07-04|1175.69
#2025-07-07|1171.57
#2025-07-08|1158.78
#2025-07-09|1158.56
#2025-07-10|1168.65
#2025-07-11|1153.70
#2025-07-14|1161.23
#2025-07-15|1144.08
#2025-07-16|1140.81
#2025-07-17|1140.41
#2025-07-18|1148.34
#2025-07-21|1154.66
#2025-07-22|1156.79
#2025-07-23|1163.53
#2025-07-24|1183.98
#2025-07-25|1176.63
#2025-07-28|1163.85
#2025-07-29|1156.07
#2025-07-30|1154.09
#2025-07-31|1144.30
#2025-08-01|1155.01
#2025-08-04|1156.63
#2025-08-05|1155.33
#2025-08-06|1155.65
#2025-08-07|1162.68
#2025-08-08|1161.80
#2025-08-11|1160.80
#2025-08-12|1165.55
#2025-08-13|1182.82
#2025-08-14|1179.01
#2025-08-15|1175.38
#2025-08-18|1176.61
#2025-08-19|1186.74
#2025-08-20|1208.93
#2025-08-21|1206.82
#2025-08-22|1207.57
#2025-08-25|1204.53
#2025-08-26|1191.10
#2025-08-27|1188.56
#2025-08-28|1187.78
#2025-08-29|1193.31
#2025-09-01|1198.65
#2025-09-02|1188.38
#2025-09-03|1201.65
#2025-09-04|1213.20
#2025-09-05|1221.90
#2025-09-08|1217.33
#2025-09-09|1208.33
#2025-09-10|1201.55
#2025-09-11|1205.79
#2025-09-12|1202.95
#2025-09-15|1199.64
#2025-09-16|1195.98
#2025-09-17|1201.92
#2025-09-18|1187.42
#2025-09-19|1181.71
#2025-09-22|1169.74
#2025-09-23|1170.94
#2025-09-24|1164.27
#2025-09-25|1152.37
#2025-09-26|1156.75
#2025-09-29|1156.15
#2025-09-30|1171.60
#2025-10-01|1163.53
#2025-10-02|1168.50
#2025-10-03|1172.85
#2025-10-06|1167.98
#2025-10-07|1165.34
#2025-10-08|1168.66
#2025-10-09|1172.16
#2025-10-10|1179.01
#2025-10-13|1179.77
#2025-10-14|1188.19
#2025-10-15|1189.81
#2025-10-16|1211.51
#2025-10-17|1221.66
#2025-10-20|1222.78
#2025-10-21|1215.82
#2025-10-22|1221.33
#2025-10-23|1220.42
#2025-10-24|1221.70
#2025-10-27|1221.45
#2025-10-28|1210.94
#2025-10-29|1201.98
#2025-10-30|1194.21
#2025-10-31|1186.34
#2025-11-03|1182.39
#2025-11-04|1182.26
#2025-11-05|1187.35
#2025-11-06|1193.97
#2025-11-07|1200.08
#2025-11-10|1197.67
#2025-11-11|1201.02
#2025-11-12|1195.08
#2025-11-13|1193.88
#2025-11-14|1171.40
#2025-11-17|1170.60
#2025-11-18|1161.87
#2025-11-19|1153.83
#2025-11-20|1157.32
#2025-11-21|1174.53
#2025-11-24|1165.15
#2025-11-25|1177.80
#2025-11-26|1184.54
#2025-11-27|1187.77
#2025-11-28|1188.15
#2025-12-01|1196.89
#2025-12-02|1183.50
#2025-12-03|1182.72
#2025-12-04|1181.15
#2025-12-05|1185.49
#2025-12-08|1167.91
#2025-12-09|1182.65
#2025-12-10|1186.35
#2025-12-11|1206.75
#2025-12-12|1196.50
#2025-12-15|1203.69
#2025-12-16|1200.16
#2025-12-17|1210.15
#2025-12-18|1213.03
#2025-12-19|1210.92
#2025-12-22|1208.66
#2025-12-23|1210.05
#2025-12-24|1209.86
#2025-12-25|1209.86
#2025-12-26|1209.94
#2025-12-29|1213.98
#2025-12-30|1216.18
#2025-12-31|1213.51
#2026-01-01|1213.51
#2026-01-02|1211.97
#2026-01-05|1196.82
#2026-01-06|1209.17
#2026-01-07|1194.09
#2026-01-08|1189.94
#2026-01-09|1193.70
#2026-01-12|1203.94
#2026-01-13|1199.82
#2026-01-14|1212.08
#2026-01-15|1205.27
#2026-01-16|1200.52
#2026-01-19|1201.27
#2026-01-20|1206.25
#2026-01-21|1200.34
#2026-01-22|1206.30
#2026-01-23|1213.19
#2026-01-26|1228.10
#2026-01-27|1231.92
#2026-01-28|1230.14
#2026-01-29|1235.79
#2026-01-30|1246.20
#2026-02-02|1248.55
#2026-02-03|1263.57
#2026-02-04|1295.79
#2026-02-05|1297.37
#2026-02-06|1305.50
#2026-02-09|1298.71
#2026-02-10|1311.35
#2026-02-11|1333.57
#2026-02-12|1345.45
#2026-02-13|1358.00
#2026-02-16|1354.48
#2026-02-17|1344.06
#2026-02-18|1338.28
#2026-02-19|1332.25
#2026-02-20|1342.06
#2026-02-23|1357.88
#2026-02-24|1361.14
#2026-02-25|1348.59
#2026-02-26|1343.07
#2026-02-27|1355.94
#2026-03-02|1317.79
#2026-03-03|1264.06
#2026-03-04|1271.58
#2026-03-05|1245.18
#2026-03-06|1231.35
#2026-03-09|1224.33
#2026-03-10|1234.29
#2026-03-11|1215.70
#2026-03-12|1214.62
#2026-03-13|1212.55
#2026-03-16|1227.14
#2026-03-17|1230.20
#2026-03-18|1200.24
#2026-03-19|1169.62
#2026-03-20|1160.96
#2026-03-23|1151.43
#2026-03-24|1156.85
#2026-03-25|1158.16
#2026-03-26|1149.67
#2026-03-27|1144.45
#2026-03-30|1148.68
#2026-03-31|1120.58
#2026-04-01|1140.62
#2026-04-02|1138.53
#2026-04-03|1138.53
#2026-04-06|1137.95
#2026-04-07|1133.48
#2026-04-08|1176.21
#2026-04-09|1177.18