Table Data - Nasdaq Developed Markets: Europe Consumer Staples Large Mid Cap Index
| Title | Nasdaq Developed Markets: Europe Consumer Staples Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQDMEU45LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-21 to 2026-07-22 |
| Last Updated | 2026-07-22 10:42 PM CDT |
| Notes | For more information about this series, see: NQDMEU45LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-21 | 975.56 |
| 2020-09-22 | 981.38 |
| 2020-09-23 | 984.59 |
| 2020-09-24 | 971.90 |
| 2020-09-25 | 976.11 |
| 2020-09-28 | 995.09 |
| 2020-09-29 | 994.33 |
| 2020-09-30 | 994.22 |
| 2020-10-01 | 996.07 |
| 2020-10-02 | 999.68 |
| 2020-10-05 | 1005.02 |
| 2020-10-06 | 997.55 |
| 2020-10-07 | 993.57 |
| 2020-10-08 | 997.31 |
| 2020-10-09 | 1008.08 |
| 2020-10-12 | 1015.70 |
| 2020-10-13 | 1009.14 |
| 2020-10-14 | 1007.30 |
| 2020-10-15 | 984.67 |
| 2020-10-16 | 993.71 |
| 2020-10-19 | 992.25 |
| 2020-10-20 | 995.01 |
| 2020-10-21 | 985.55 |
| 2020-10-22 | 979.63 |
| 2020-10-23 | 982.88 |
| 2020-10-26 | 976.34 |
| 2020-10-27 | 973.74 |
| 2020-10-28 | 942.69 |
| 2020-10-29 | 929.43 |
| 2020-10-30 | 925.77 |
| 2020-11-02 | 936.34 |
| 2020-11-03 | 959.50 |
| 2020-11-04 | 977.20 |
| 2020-11-05 | 982.21 |
| 2020-11-06 | 985.08 |
| 2020-11-09 | 997.92 |
| 2020-11-10 | 1009.34 |
| 2020-11-11 | 1020.15 |
| 2020-11-12 | 1019.18 |
| 2020-11-13 | 1015.22 |
| 2020-11-16 | 1018.16 |
| 2020-11-17 | 1017.99 |
| 2020-11-18 | 1018.14 |
| 2020-11-19 | 1003.75 |
| 2020-11-20 | 1001.83 |
| 2020-11-23 | 983.92 |
| 2020-11-24 | 985.57 |
| 2020-11-25 | 999.79 |
| 2020-11-26 | 1002.26 |
| 2020-11-27 | 1006.34 |
| 2020-11-30 | 998.85 |
| 2020-12-01 | 997.00 |
| 2020-12-02 | 994.63 |
| 2020-12-03 | 999.47 |
| 2020-12-04 | 1001.76 |
| 2020-12-07 | 1002.20 |
| 2020-12-08 | 1006.44 |
| 2020-12-09 | 1010.72 |
| 2020-12-10 | 1015.60 |
| 2020-12-11 | 1012.08 |
| 2020-12-14 | 1013.55 |
| 2020-12-15 | 1009.07 |
| 2020-12-16 | 1023.97 |
| 2020-12-17 | 1027.49 |
| 2020-12-18 | 1025.42 |
| 2020-12-21 | 1003.62 |
| 2020-12-22 | 1011.65 |
| 2020-12-23 | 1016.78 |
| 2020-12-24 | 1018.23 |
| 2020-12-25 | 1018.23 |
| 2020-12-28 | 1025.72 |
| 2020-12-29 | 1047.88 |
| 2020-12-30 | 1048.77 |
| 2020-12-31 | 1037.06 |
| 2021-01-01 | 1037.06 |
| 2021-01-04 | 1047.78 |
| 2021-01-05 | 1044.69 |
| 2021-01-06 | 1043.70 |
| 2021-01-07 | 1040.72 |
| 2021-01-08 | 1041.86 |
| 2021-01-11 | 1022.28 |
| 2021-01-12 | 1018.39 |
| 2021-01-13 | 1024.84 |
| 2021-01-14 | 1026.30 |
| 2021-01-15 | 1021.41 |
| 2021-01-18 | 1019.56 |
| 2021-01-19 | 1020.93 |
| 2021-01-20 | 1019.66 |
| 2021-01-21 | 1024.11 |
| 2021-01-22 | 1024.10 |
| 2021-01-25 | 1028.32 |
| 2021-01-26 | 1035.10 |
| 2021-01-27 | 1031.32 |
| 2021-01-28 | 1028.71 |
| 2021-01-29 | 1008.57 |
| 2021-02-01 | 1014.24 |
| 2021-02-02 | 1020.39 |
| 2021-02-03 | 1019.15 |
| 2021-02-04 | 1008.30 |
| 2021-02-05 | 1006.05 |
| 2021-02-08 | 1001.61 |
| 2021-02-09 | 1008.70 |
| 2021-02-10 | 1008.65 |
| 2021-02-11 | 1008.42 |
| 2021-02-12 | 1011.49 |
| 2021-02-15 | 1024.07 |
| 2021-02-16 | 1019.06 |
| 2021-02-17 | 1007.28 |
| 2021-02-18 | 1002.44 |
| 2021-02-19 | 999.01 |
| 2021-02-22 | 991.08 |
| 2021-02-23 | 992.18 |
| 2021-02-24 | 985.00 |
| 2021-02-25 | 983.55 |
| 2021-02-26 | 955.58 |
| 2021-03-01 | 966.52 |
| 2021-03-02 | 968.48 |
| 2021-03-03 | 966.20 |
| 2021-03-04 | 978.04 |
| 2021-03-05 | 971.29 |
| 2021-03-08 | 971.25 |
| 2021-03-09 | 981.38 |
| 2021-03-10 | 989.33 |
| 2021-03-11 | 990.83 |
| 2021-03-12 | 989.43 |
| 2021-03-15 | 993.68 |
| 2021-03-16 | 1002.24 |
| 2021-03-17 | 1003.64 |
| 2021-03-18 | 1003.89 |
| 2021-03-19 | 1004.06 |
| 2021-03-22 | 1010.55 |
| 2021-03-23 | 1014.15 |
| 2021-03-24 | 1004.32 |
| 2021-03-25 | 999.20 |
| 2021-03-26 | 1002.73 |
| 2021-03-29 | 1013.59 |
| 2021-03-30 | 1008.90 |
| 2021-03-31 | 1007.80 |
| 2021-04-01 | 1007.52 |
| 2021-04-02 | 1007.52 |
| 2021-04-05 | 1012.54 |
| 2021-04-06 | 1024.51 |
| 2021-04-07 | 1032.34 |
| 2021-04-08 | 1046.43 |
| 2021-04-09 | 1044.80 |
| 2021-04-12 | 1042.91 |
| 2021-04-13 | 1040.45 |
| 2021-04-14 | 1039.11 |
| 2021-04-15 | 1049.62 |
| 2021-04-16 | 1058.41 |
| 2021-04-19 | 1062.82 |
| 2021-04-20 | 1049.07 |
| 2021-04-21 | 1058.08 |
| 2021-04-22 | 1068.51 |
| 2021-04-23 | 1062.34 |
| 2021-04-26 | 1057.31 |
| 2021-04-27 | 1055.36 |
| 2021-04-28 | 1055.88 |
| 2021-04-29 | 1065.58 |
| 2021-04-30 | 1058.35 |
| 2021-05-03 | 1066.04 |
| 2021-05-04 | 1057.03 |
| 2021-05-05 | 1062.44 |
| 2021-05-06 | 1074.65 |
| 2021-05-07 | 1084.87 |
| 2021-05-10 | 1090.98 |
| 2021-05-11 | 1074.11 |
| 2021-05-12 | 1077.63 |
| 2021-05-13 | 1079.73 |
| 2021-05-14 | 1090.19 |
| 2021-05-17 | 1096.56 |
| 2021-05-18 | 1100.47 |
| 2021-05-19 | 1095.24 |
| 2021-05-20 | 1106.97 |
| 2021-05-21 | 1108.40 |
| 2021-05-24 | 1110.27 |
| 2021-05-25 | 1113.58 |
| 2021-05-26 | 1112.82 |
| 2021-05-27 | 1101.80 |
| 2021-05-28 | 1102.61 |
| 2021-05-31 | 1102.27 |
| 2021-06-01 | 1105.92 |
| 2021-06-02 | 1108.37 |
| 2021-06-03 | 1103.55 |
| 2021-06-04 | 1113.27 |
| 2021-06-07 | 1118.44 |
| 2021-06-08 | 1122.98 |
| 2021-06-09 | 1126.03 |
| 2021-06-10 | 1125.47 |
| 2021-06-11 | 1121.07 |
| 2021-06-14 | 1122.43 |
| 2021-06-15 | 1129.81 |
| 2021-06-16 | 1131.59 |
| 2021-06-17 | 1117.93 |
| 2021-06-18 | 1097.31 |
| 2021-06-21 | 1110.09 |
| 2021-06-22 | 1111.44 |
| 2021-06-23 | 1108.70 |
| 2021-06-24 | 1108.99 |
| 2021-06-25 | 1112.13 |
| 2021-06-28 | 1111.98 |
| 2021-06-29 | 1109.18 |
| 2021-06-30 | 1098.19 |
| 2021-07-01 | 1103.74 |
| 2021-07-02 | 1103.32 |
| 2021-07-05 | 1106.97 |
| 2021-07-06 | 1103.41 |
| 2021-07-07 | 1112.50 |
| 2021-07-08 | 1100.96 |
| 2021-07-09 | 1103.02 |
| 2021-07-12 | 1110.32 |
| 2021-07-13 | 1110.72 |
| 2021-07-14 | 1106.79 |
| 2021-07-15 | 1099.85 |
| 2021-07-16 | 1106.32 |
| 2021-07-19 | 1089.01 |
| 2021-07-20 | 1085.09 |
| 2021-07-21 | 1093.06 |
| 2021-07-22 | 1083.27 |
| 2021-07-23 | 1094.12 |
| 2021-07-26 | 1089.79 |
| 2021-07-27 | 1090.47 |
| 2021-07-28 | 1086.93 |
| 2021-07-29 | 1097.88 |
| 2021-07-30 | 1094.89 |
| 2021-08-02 | 1100.43 |
| 2021-08-03 | 1097.72 |
| 2021-08-04 | 1093.14 |
| 2021-08-05 | 1090.40 |
| 2021-08-06 | 1080.72 |
| 2021-08-09 | 1081.25 |
| 2021-08-10 | 1082.25 |
| 2021-08-11 | 1087.03 |
| 2021-08-12 | 1084.53 |
| 2021-08-13 | 1095.30 |
| 2021-08-16 | 1096.32 |
| 2021-08-17 | 1097.40 |
| 2021-08-18 | 1094.76 |
| 2021-08-19 | 1083.13 |
| 2021-08-20 | 1084.78 |
| 2021-08-23 | 1093.67 |
| 2021-08-24 | 1090.47 |
| 2021-08-25 | 1084.66 |
| 2021-08-26 | 1083.76 |
| 2021-08-27 | 1090.18 |
| 2021-08-30 | 1092.77 |
| 2021-08-31 | 1089.11 |
| 2021-09-01 | 1095.81 |
| 2021-09-02 | 1093.49 |
| 2021-09-03 | 1091.64 |
| 2021-09-06 | 1094.43 |
| 2021-09-07 | 1087.60 |
| 2021-09-08 | 1080.79 |
| 2021-09-09 | 1078.49 |
| 2021-09-10 | 1077.26 |
| 2021-09-13 | 1078.50 |
| 2021-09-14 | 1076.89 |
| 2021-09-15 | 1068.79 |
| 2021-09-16 | 1065.60 |
| 2021-09-17 | 1061.68 |
| 2021-09-20 | 1057.89 |
| 2021-09-21 | 1068.86 |
| 2021-09-22 | 1073.36 |
| 2021-09-23 | 1076.32 |
| 2021-09-24 | 1063.93 |
| 2021-09-27 | 1056.85 |
| 2021-09-28 | 1043.39 |
| 2021-09-29 | 1047.78 |
| 2021-09-30 | 1043.86 |
| 2021-10-01 | 1036.40 |
| 2021-10-04 | 1041.64 |
| 2021-10-05 | 1040.99 |
| 2021-10-06 | 1033.27 |
| 2021-10-07 | 1042.63 |
| 2021-10-08 | 1041.13 |
| 2021-10-11 | 1036.71 |
| 2021-10-12 | 1036.79 |
| 2021-10-13 | 1047.11 |
| 2021-10-14 | 1057.92 |
| 2021-10-15 | 1061.56 |
| 2021-10-18 | 1056.86 |
| 2021-10-19 | 1051.56 |
| 2021-10-20 | 1067.54 |
| 2021-10-21 | 1071.38 |
| 2021-10-22 | 1074.54 |
| 2021-10-25 | 1071.15 |
| 2021-10-26 | 1079.37 |
| 2021-10-27 | 1076.74 |
| 2021-10-28 | 1094.36 |
| 2021-10-29 | 1086.57 |
| 2021-11-01 | 1090.32 |
| 2021-11-02 | 1092.69 |
| 2021-11-03 | 1100.61 |
| 2021-11-04 | 1097.61 |
| 2021-11-05 | 1097.40 |
| 2021-11-08 | 1093.93 |
| 2021-11-09 | 1099.75 |
| 2021-11-10 | 1102.06 |
| 2021-11-11 | 1097.24 |
| 2021-11-12 | 1100.40 |
| 2021-11-15 | 1102.34 |
| 2021-11-16 | 1094.12 |
| 2021-11-17 | 1090.10 |
| 2021-11-18 | 1091.41 |
| 2021-11-19 | 1089.99 |
| 2021-11-22 | 1086.05 |
| 2021-11-23 | 1079.60 |
| 2021-11-24 | 1072.86 |
| 2021-11-25 | 1081.99 |
| 2021-11-26 | 1070.80 |
| 2021-11-29 | 1067.05 |
| 2021-11-30 | 1045.88 |
| 2021-12-01 | 1055.51 |
| 2021-12-02 | 1054.04 |
| 2021-12-03 | 1052.16 |
| 2021-12-06 | 1070.19 |
| 2021-12-07 | 1077.76 |
| 2021-12-08 | 1081.19 |
| 2021-12-09 | 1081.70 |
| 2021-12-10 | 1089.89 |
| 2021-12-13 | 1086.17 |
| 2021-12-14 | 1083.17 |
| 2021-12-15 | 1080.63 |
| 2021-12-16 | 1098.43 |
| 2021-12-17 | 1099.69 |
| 2021-12-20 | 1095.34 |
| 2021-12-21 | 1096.01 |
| 2021-12-22 | 1105.03 |
| 2021-12-23 | 1108.45 |
| 2021-12-24 | 1108.88 |
| 2021-12-27 | 1111.28 |
| 2021-12-28 | 1116.25 |
| 2021-12-29 | 1125.05 |
| 2021-12-30 | 1120.78 |
| 2021-12-31 | 1122.03 |
| 2022-01-03 | 1122.73 |
| 2022-01-04 | 1136.71 |
| 2022-01-05 | 1127.45 |
| 2022-01-06 | 1112.02 |
| 2022-01-07 | 1107.27 |
| 2022-01-10 | 1098.39 |
| 2022-01-11 | 1101.18 |
| 2022-01-12 | 1107.35 |
| 2022-01-13 | 1111.48 |
| 2022-01-14 | 1106.46 |
| 2022-01-17 | 1106.62 |
| 2022-01-18 | 1091.93 |
| 2022-01-19 | 1091.25 |
| 2022-01-20 | 1095.45 |
| 2022-01-21 | 1091.36 |
| 2022-01-24 | 1073.61 |
| 2022-01-25 | 1070.87 |
| 2022-01-26 | 1067.99 |
| 2022-01-27 | 1065.21 |
| 2022-01-28 | 1057.10 |
| 2022-01-31 | 1061.26 |
| 2022-02-01 | 1070.14 |
| 2022-02-02 | 1086.77 |
| 2022-02-03 | 1078.80 |
| 2022-02-04 | 1069.08 |
| 2022-02-07 | 1072.44 |
| 2022-02-08 | 1068.62 |
| 2022-02-09 | 1073.56 |
| 2022-02-10 | 1073.92 |
| 2022-02-11 | 1080.82 |
| 2022-02-14 | 1058.86 |
| 2022-02-15 | 1070.13 |
| 2022-02-16 | 1069.01 |
| 2022-02-17 | 1073.52 |
| 2022-02-18 | 1076.02 |
| 2022-02-21 | 1069.59 |
| 2022-02-22 | 1063.89 |
| 2022-02-23 | 1069.92 |
| 2022-02-24 | 1014.95 |
| 2022-02-25 | 1059.36 |
| 2022-02-28 | 1059.08 |
| 2022-03-01 | 1044.54 |
| 2022-03-02 | 1031.94 |
| 2022-03-03 | 1016.26 |
| 2022-03-04 | 982.45 |
| 2022-03-07 | 951.79 |
| 2022-03-08 | 934.73 |
| 2022-03-09 | 984.69 |
| 2022-03-10 | 967.68 |
| 2022-03-11 | 963.60 |
| 2022-03-14 | 974.67 |
| 2022-03-15 | 975.44 |
| 2022-03-16 | 992.55 |
| 2022-03-17 | 1010.74 |
| 2022-03-18 | 1022.20 |
| 2022-03-21 | 1017.67 |
| 2022-03-22 | 1022.18 |
| 2022-03-23 | 1008.82 |
| 2022-03-24 | 1014.49 |
| 2022-03-25 | 1014.43 |
| 2022-03-28 | 1017.23 |
| 2022-03-29 | 1037.33 |
| 2022-03-30 | 1043.75 |
| 2022-03-31 | 1032.24 |
| 2022-04-01 | 1033.18 |
| 2022-04-04 | 1038.96 |
| 2022-04-05 | 1044.77 |
| 2022-04-06 | 1036.87 |
| 2022-04-07 | 1037.41 |
| 2022-04-08 | 1045.26 |
| 2022-04-11 | 1043.06 |
| 2022-04-12 | 1031.95 |
| 2022-04-13 | 1026.64 |
| 2022-04-14 | 1027.93 |
| 2022-04-15 | 1027.93 |
| 2022-04-18 | 1027.21 |
| 2022-04-19 | 1014.41 |
| 2022-04-20 | 1029.43 |
| 2022-04-21 | 1032.86 |
| 2022-04-22 | 1026.49 |
| 2022-04-25 | 1022.77 |
| 2022-04-26 | 1013.80 |
| 2022-04-27 | 1007.38 |
| 2022-04-28 | 1010.87 |
| 2022-04-29 | 1021.55 |
| 2022-05-02 | 1012.33 |
| 2022-05-03 | 1011.76 |
| 2022-05-04 | 997.73 |
| 2022-05-05 | 994.52 |
| 2022-05-06 | 976.82 |
| 2022-05-09 | 957.17 |
| 2022-05-10 | 963.44 |
| 2022-05-11 | 976.08 |
| 2022-05-12 | 964.34 |
| 2022-05-13 | 977.79 |
| 2022-05-16 | 984.10 |
| 2022-05-17 | 992.71 |
| 2022-05-18 | 972.39 |
| 2022-05-19 | 944.64 |
| 2022-05-20 | 946.29 |
| 2022-05-23 | 967.16 |
| 2022-05-24 | 963.41 |
| 2022-05-25 | 963.94 |
| 2022-05-26 | 967.32 |
| 2022-05-27 | 977.97 |
| 2022-05-30 | 983.03 |
| 2022-05-31 | 989.76 |
| 2022-06-01 | 971.54 |
| 2022-06-02 | 976.82 |
| 2022-06-03 | 976.81 |
| 2022-06-06 | 981.29 |
| 2022-06-07 | 972.71 |
| 2022-06-08 | 963.79 |
| 2022-06-09 | 948.47 |
| 2022-06-10 | 930.21 |
| 2022-06-13 | 917.25 |
| 2022-06-14 | 898.93 |
| 2022-06-15 | 906.95 |
| 2022-06-16 | 907.35 |
| 2022-06-17 | 908.14 |
| 2022-06-20 | 921.70 |
| 2022-06-21 | 920.90 |
| 2022-06-22 | 928.09 |
| 2022-06-23 | 922.94 |
| 2022-06-24 | 949.71 |
| 2022-06-27 | 956.18 |
| 2022-06-28 | 950.52 |
| 2022-06-29 | 949.20 |
| 2022-06-30 | 938.20 |
| 2022-07-01 | 939.69 |
| 2022-07-04 | 947.37 |
| 2022-07-05 | 928.33 |
| 2022-07-06 | 944.06 |
| 2022-07-07 | 938.29 |
| 2022-07-08 | 942.99 |
| 2022-07-11 | 937.64 |
| 2022-07-12 | 941.79 |
| 2022-07-13 | 939.58 |
| 2022-07-14 | 921.89 |
| 2022-07-15 | 940.78 |
| 2022-07-18 | 950.33 |
| 2022-07-19 | 961.97 |
| 2022-07-20 | 947.76 |
| 2022-07-21 | 951.29 |
| 2022-07-22 | 962.07 |
| 2022-07-25 | 965.66 |
| 2022-07-26 | 968.59 |
| 2022-07-27 | 969.66 |
| 2022-07-28 | 972.98 |
| 2022-07-29 | 978.19 |
| 2022-08-01 | 985.86 |
| 2022-08-02 | 979.47 |
| 2022-08-03 | 972.26 |
| 2022-08-04 | 975.35 |
| 2022-08-05 | 961.86 |
| 2022-08-08 | 973.17 |
| 2022-08-09 | 971.87 |
| 2022-08-10 | 983.93 |
| 2022-08-11 | 984.97 |
| 2022-08-12 | 972.37 |
| 2022-08-15 | 978.54 |
| 2022-08-16 | 975.56 |
| 2022-08-17 | 979.99 |
| 2022-08-18 | 975.21 |
| 2022-08-19 | 971.19 |
| 2022-08-22 | 965.31 |
| 2022-08-23 | 953.58 |
| 2022-08-24 | 958.81 |
| 2022-08-25 | 955.96 |
| 2022-08-26 | 945.43 |
| 2022-08-29 | 935.95 |
| 2022-08-30 | 929.91 |
| 2022-08-31 | 927.55 |
| 2022-09-01 | 905.72 |
| 2022-09-02 | 919.78 |
| 2022-09-05 | 908.72 |
| 2022-09-06 | 910.11 |
| 2022-09-07 | 906.01 |
| 2022-09-08 | 906.54 |
| 2022-09-09 | 924.72 |
| 2022-09-12 | 945.11 |
| 2022-09-13 | 928.22 |
| 2022-09-14 | 911.04 |
| 2022-09-15 | 904.82 |
| 2022-09-16 | 895.19 |
| 2022-09-19 | 896.65 |
| 2022-09-20 | 889.53 |
| 2022-09-21 | 886.60 |
| 2022-09-22 | 877.45 |
| 2022-09-23 | 854.17 |
| 2022-09-26 | 848.84 |
| 2022-09-27 | 846.92 |
| 2022-09-28 | 842.90 |
| 2022-09-29 | 848.43 |
| 2022-09-30 | 853.10 |
| 2022-10-03 | 847.51 |
| 2022-10-04 | 872.54 |
| 2022-10-05 | 857.53 |
| 2022-10-06 | 848.98 |
| 2022-10-07 | 842.88 |
| 2022-10-10 | 833.78 |
| 2022-10-11 | 838.12 |
| 2022-10-12 | 838.62 |
| 2022-10-13 | 832.35 |
| 2022-10-14 | 841.67 |
| 2022-10-17 | 857.29 |
| 2022-10-18 | 859.01 |
| 2022-10-19 | 846.12 |
| 2022-10-20 | 846.71 |
| 2022-10-21 | 837.45 |
| 2022-10-24 | 855.56 |
| 2022-10-25 | 870.44 |
| 2022-10-26 | 873.59 |
| 2022-10-27 | 867.17 |
| 2022-10-28 | 868.68 |
| 2022-10-31 | 872.02 |
| 2022-11-01 | 869.98 |
| 2022-11-02 | 866.01 |
| 2022-11-03 | 849.83 |
| 2022-11-04 | 871.53 |
| 2022-11-07 | 878.43 |
| 2022-11-08 | 887.23 |
| 2022-11-09 | 885.99 |
| 2022-11-10 | 911.18 |
| 2022-11-11 | 910.19 |
| 2022-11-14 | 916.89 |
| 2022-11-15 | 917.45 |
| 2022-11-16 | 924.15 |
| 2022-11-17 | 918.22 |
| 2022-11-18 | 929.70 |
| 2022-11-21 | 930.09 |
| 2022-11-22 | 937.64 |
| 2022-11-23 | 952.15 |
| 2022-11-24 | 956.57 |
| 2022-11-25 | 953.60 |
| 2022-11-28 | 954.97 |
| 2022-11-29 | 941.47 |
| 2022-11-30 | 941.62 |
| 2022-12-01 | 972.68 |
| 2022-12-02 | 970.07 |
| 2022-12-05 | 963.65 |
| 2022-12-06 | 962.54 |
| 2022-12-07 | 953.84 |
| 2022-12-08 | 952.94 |
| 2022-12-09 | 955.69 |
| 2022-12-12 | 950.20 |
| 2022-12-13 | 963.61 |
| 2022-12-14 | 971.21 |
| 2022-12-15 | 944.95 |
| 2022-12-16 | 936.71 |
| 2022-12-19 | 940.37 |
| 2022-12-20 | 939.46 |
| 2022-12-21 | 951.58 |
| 2022-12-22 | 942.89 |
| 2022-12-23 | 942.28 |
| 2022-12-26 | 942.28 |
| 2022-12-27 | 944.38 |
| 2022-12-28 | 944.09 |
| 2022-12-29 | 948.44 |
| 2022-12-30 | 939.29 |
| 2023-01-02 | 940.98 |
| 2023-01-03 | 941.70 |
| 2023-01-04 | 959.75 |
| 2023-01-05 | 947.16 |
| 2023-01-06 | 960.05 |
| 2023-01-09 | 972.98 |
| 2023-01-10 | 964.22 |
| 2023-01-11 | 968.80 |
| 2023-01-12 | 973.85 |
| 2023-01-13 | 980.60 |
| 2023-01-16 | 987.15 |
| 2023-01-17 | 990.80 |
| 2023-01-18 | 980.99 |
| 2023-01-19 | 977.26 |
| 2023-01-20 | 977.65 |
| 2023-01-23 | 982.60 |
| 2023-01-24 | 975.84 |
| 2023-01-25 | 975.21 |
| 2023-01-26 | 957.20 |
| 2023-01-27 | 952.37 |
| 2023-01-30 | 963.83 |
| 2023-01-31 | 969.26 |
| 2023-02-01 | 973.78 |
| 2023-02-02 | 972.26 |
| 2023-02-03 | 970.34 |
| 2023-02-06 | 958.52 |
| 2023-02-07 | 949.23 |
| 2023-02-08 | 953.26 |
| 2023-02-09 | 953.68 |
| 2023-02-10 | 945.28 |
| 2023-02-13 | 962.40 |
| 2023-02-14 | 962.76 |
| 2023-02-15 | 963.06 |
| 2023-02-16 | 956.74 |
| 2023-02-17 | 960.92 |
| 2023-02-20 | 965.82 |
| 2023-02-21 | 969.27 |
| 2023-02-22 | 972.53 |
| 2023-02-23 | 960.73 |
| 2023-02-24 | 952.71 |
| 2023-02-27 | 961.83 |
| 2023-02-28 | 950.30 |
| 2023-03-01 | 944.29 |
| 2023-03-02 | 954.37 |
| 2023-03-03 | 954.23 |
| 2023-03-06 | 949.01 |
| 2023-03-07 | 939.22 |
| 2023-03-08 | 938.25 |
| 2023-03-09 | 943.18 |
| 2023-03-10 | 951.90 |
| 2023-03-13 | 951.86 |
| 2023-03-14 | 956.27 |
| 2023-03-15 | 938.18 |
| 2023-03-16 | 958.21 |
| 2023-03-17 | 950.24 |
| 2023-03-20 | 960.90 |
| 2023-03-21 | 965.43 |
| 2023-03-22 | 979.17 |
| 2023-03-23 | 980.93 |
| 2023-03-24 | 975.89 |
| 2023-03-27 | 980.56 |
| 2023-03-28 | 982.75 |
| 2023-03-29 | 992.49 |
| 2023-03-30 | 996.32 |
| 2023-03-31 | 1000.69 |
| 2023-04-03 | 1006.80 |
| 2023-04-04 | 1012.35 |
| 2023-04-05 | 1019.30 |
| 2023-04-06 | 1022.96 |
| 2023-04-07 | 1022.96 |
| 2023-04-10 | 1015.60 |
| 2023-04-11 | 1022.06 |
| 2023-04-12 | 1025.29 |
| 2023-04-13 | 1025.95 |
| 2023-04-14 | 1025.60 |
| 2023-04-17 | 1026.40 |
| 2023-04-18 | 1029.29 |
| 2023-04-19 | 1037.52 |
| 2023-04-20 | 1042.00 |
| 2023-04-21 | 1048.96 |
| 2023-04-24 | 1050.43 |
| 2023-04-25 | 1051.96 |
| 2023-04-26 | 1050.68 |
| 2023-04-27 | 1042.03 |
| 2023-04-28 | 1047.57 |
| 2023-05-01 | 1042.48 |
| 2023-05-02 | 1039.08 |
| 2023-05-03 | 1051.85 |
| 2023-05-04 | 1049.51 |
| 2023-05-05 | 1050.92 |
| 2023-05-08 | 1053.49 |
| 2023-05-09 | 1046.83 |
| 2023-05-10 | 1033.09 |
| 2023-05-11 | 1032.86 |
| 2023-05-12 | 1025.99 |
| 2023-05-15 | 1027.73 |
| 2023-05-16 | 1025.23 |
| 2023-05-17 | 1009.89 |
| 2023-05-18 | 1004.01 |
| 2023-05-19 | 1009.18 |
| 2023-05-22 | 1006.96 |
| 2023-05-23 | 1003.09 |
| 2023-05-24 | 991.91 |
| 2023-05-25 | 981.72 |
| 2023-05-26 | 984.09 |
| 2023-05-29 | 985.68 |
| 2023-05-30 | 961.25 |
| 2023-05-31 | 947.87 |
| 2023-06-01 | 957.91 |
| 2023-06-02 | 965.11 |
| 2023-06-05 | 958.29 |
| 2023-06-06 | 959.83 |
| 2023-06-07 | 955.11 |
| 2023-06-08 | 954.51 |
| 2023-06-09 | 952.02 |
| 2023-06-12 | 948.97 |
| 2023-06-13 | 955.03 |
| 2023-06-14 | 962.95 |
| 2023-06-15 | 974.35 |
| 2023-06-16 | 980.24 |
| 2023-06-19 | 970.63 |
| 2023-06-20 | 965.67 |
| 2023-06-21 | 969.96 |
| 2023-06-22 | 970.47 |
| 2023-06-23 | 970.55 |
| 2023-06-26 | 967.35 |
| 2023-06-27 | 968.24 |
| 2023-06-28 | 963.83 |
| 2023-06-29 | 962.42 |
| 2023-06-30 | 974.42 |
| 2023-07-03 | 977.06 |
| 2023-07-04 | 974.64 |
| 2023-07-05 | 969.77 |
| 2023-07-06 | 957.80 |
| 2023-07-07 | 958.22 |
| 2023-07-10 | 961.73 |
| 2023-07-11 | 964.70 |
| 2023-07-12 | 980.67 |
| 2023-07-13 | 991.03 |
| 2023-07-14 | 995.39 |
| 2023-07-17 | 989.83 |
| 2023-07-18 | 992.82 |
| 2023-07-19 | 995.35 |
| 2023-07-20 | 989.97 |
| 2023-07-21 | 993.51 |
| 2023-07-24 | 988.59 |
| 2023-07-25 | 995.36 |
| 2023-07-26 | 998.17 |
| 2023-07-27 | 1002.71 |
| 2023-07-28 | 1004.31 |
| 2023-07-31 | 992.77 |
| 2023-08-01 | 984.45 |
| 2023-08-02 | 976.08 |
| 2023-08-03 | 965.76 |
| 2023-08-04 | 965.93 |
| 2023-08-07 | 965.27 |
| 2023-08-08 | 960.37 |
| 2023-08-09 | 964.59 |
| 2023-08-10 | 975.67 |
| 2023-08-11 | 961.53 |
| 2023-08-14 | 960.59 |
| 2023-08-15 | 953.65 |
| 2023-08-16 | 953.23 |
| 2023-08-17 | 946.04 |
| 2023-08-18 | 944.66 |
| 2023-08-21 | 945.46 |
| 2023-08-22 | 942.74 |
| 2023-08-23 | 946.91 |
| 2023-08-24 | 949.64 |
| 2023-08-25 | 947.64 |
| 2023-08-28 | 953.33 |
| 2023-08-29 | 960.47 |
| 2023-08-30 | 967.82 |
| 2023-08-31 | 955.59 |
| 2023-09-01 | 946.91 |
| 2023-09-04 | 941.86 |
| 2023-09-05 | 927.29 |
| 2023-09-06 | 924.92 |
| 2023-09-07 | 927.72 |
| 2023-09-08 | 932.15 |
| 2023-09-11 | 937.91 |
| 2023-09-12 | 930.24 |
| 2023-09-13 | 926.94 |
| 2023-09-14 | 927.71 |
| 2023-09-15 | 929.38 |
| 2023-09-18 | 929.34 |
| 2023-09-19 | 930.89 |
| 2023-09-20 | 940.72 |
| 2023-09-21 | 932.09 |
| 2023-09-22 | 925.28 |
| 2023-09-25 | 909.57 |
| 2023-09-26 | 902.70 |
| 2023-09-27 | 886.78 |
| 2023-09-28 | 886.41 |
| 2023-09-29 | 895.29 |
| 2023-10-02 | 879.08 |
| 2023-10-03 | 876.02 |
| 2023-10-04 | 876.92 |
| 2023-10-05 | 886.79 |
| 2023-10-06 | 872.17 |
| 2023-10-09 | 878.41 |
| 2023-10-10 | 896.49 |
| 2023-10-11 | 905.74 |
| 2023-10-12 | 892.05 |
| 2023-10-13 | 882.49 |
| 2023-10-16 | 888.37 |
| 2023-10-17 | 890.68 |
| 2023-10-18 | 888.30 |
| 2023-10-19 | 880.53 |
| 2023-10-20 | 878.47 |
| 2023-10-23 | 878.89 |
| 2023-10-24 | 880.88 |
| 2023-10-25 | 882.27 |
| 2023-10-26 | 876.47 |
| 2023-10-27 | 864.44 |
| 2023-10-30 | 873.12 |
| 2023-10-31 | 875.91 |
| 2023-11-01 | 882.16 |
| 2023-11-02 | 896.21 |
| 2023-11-03 | 905.94 |
| 2023-11-06 | 905.35 |
| 2023-11-07 | 902.50 |
| 2023-11-08 | 902.29 |
| 2023-11-09 | 911.02 |
| 2023-11-10 | 887.76 |
| 2023-11-13 | 893.96 |
| 2023-11-14 | 910.49 |
| 2023-11-15 | 910.48 |
| 2023-11-16 | 901.24 |
| 2023-11-17 | 903.73 |
| 2023-11-20 | 902.90 |
| 2023-11-21 | 911.47 |
| 2023-11-22 | 913.46 |
| 2023-11-23 | 915.29 |
| 2023-11-24 | 920.72 |
| 2023-11-27 | 917.63 |
| 2023-11-28 | 916.59 |
| 2023-11-29 | 914.04 |
| 2023-11-30 | 916.65 |
| 2023-12-01 | 913.12 |
| 2023-12-04 | 916.58 |
| 2023-12-05 | 915.31 |
| 2023-12-06 | 908.89 |
| 2023-12-07 | 906.23 |
| 2023-12-08 | 909.11 |
| 2023-12-11 | 906.67 |
| 2023-12-12 | 907.79 |
| 2023-12-13 | 904.08 |
| 2023-12-14 | 922.24 |
| 2023-12-15 | 915.71 |
| 2023-12-18 | 915.25 |
| 2023-12-19 | 919.50 |
| 2023-12-20 | 919.34 |
| 2023-12-21 | 918.59 |
| 2023-12-22 | 922.84 |
| 2023-12-25 | 922.84 |
| 2023-12-26 | 922.97 |
| 2023-12-27 | 931.25 |
| 2023-12-28 | 934.07 |
| 2023-12-29 | 932.43 |
| 2024-01-01 | 932.43 |
| 2024-01-02 | 924.60 |
| 2024-01-03 | 926.91 |
| 2024-01-04 | 932.47 |
| 2024-01-05 | 930.73 |
| 2024-01-08 | 934.20 |
| 2024-01-09 | 930.86 |
| 2024-01-10 | 930.43 |
| 2024-01-11 | 922.74 |
| 2024-01-12 | 931.62 |
| 2024-01-15 | 927.07 |
| 2024-01-16 | 925.18 |
| 2024-01-17 | 913.56 |
| 2024-01-18 | 905.79 |
| 2024-01-19 | 906.55 |
| 2024-01-22 | 907.21 |
| 2024-01-23 | 899.31 |
| 2024-01-24 | 906.22 |
| 2024-01-25 | 903.66 |
| 2024-01-26 | 925.23 |
| 2024-01-29 | 926.37 |
| 2024-01-30 | 927.32 |
| 2024-01-31 | 929.44 |
| 2024-02-01 | 924.91 |
| 2024-02-02 | 924.22 |
| 2024-02-05 | 926.97 |
| 2024-02-06 | 929.59 |
| 2024-02-07 | 926.08 |
| 2024-02-08 | 930.45 |
| 2024-02-09 | 917.48 |
| 2024-02-12 | 920.76 |
| 2024-02-13 | 910.39 |
| 2024-02-14 | 907.87 |
| 2024-02-15 | 920.75 |
| 2024-02-16 | 921.28 |
| 2024-02-19 | 926.39 |
| 2024-02-20 | 935.01 |
| 2024-02-21 | 932.71 |
| 2024-02-22 | 917.68 |
| 2024-02-23 | 922.24 |
| 2024-02-26 | 917.71 |
| 2024-02-27 | 914.04 |
| 2024-02-28 | 897.89 |
| 2024-02-29 | 891.39 |
| 2024-03-01 | 893.52 |
| 2024-03-04 | 891.32 |
| 2024-03-05 | 892.10 |
| 2024-03-06 | 894.40 |
| 2024-03-07 | 900.71 |
| 2024-03-08 | 908.08 |
| 2024-03-11 | 907.31 |
| 2024-03-12 | 910.57 |
| 2024-03-13 | 918.84 |
| 2024-03-14 | 908.47 |
| 2024-03-15 | 898.29 |
| 2024-03-18 | 894.28 |
| 2024-03-19 | 890.51 |
| 2024-03-20 | 888.35 |
| 2024-03-21 | 888.56 |
| 2024-03-22 | 890.71 |
| 2024-03-25 | 891.80 |
| 2024-03-26 | 895.44 |
| 2024-03-27 | 898.92 |
| 2024-03-28 | 900.42 |
| 2024-03-29 | 900.42 |
| 2024-04-01 | 895.64 |
| 2024-04-02 | 888.17 |
| 2024-04-03 | 884.77 |
| 2024-04-04 | 887.01 |
| 2024-04-05 | 873.82 |
| 2024-04-08 | 874.72 |
| 2024-04-09 | 875.74 |
| 2024-04-10 | 868.82 |
| 2024-04-11 | 864.59 |
| 2024-04-12 | 856.13 |
| 2024-04-15 | 851.88 |
| 2024-04-16 | 846.31 |
| 2024-04-17 | 852.62 |
| 2024-04-18 | 858.17 |
| 2024-04-19 | 868.98 |
| 2024-04-22 | 870.94 |
| 2024-04-23 | 876.76 |
| 2024-04-24 | 874.68 |
| 2024-04-25 | 876.18 |
| 2024-04-26 | 878.77 |
| 2024-04-29 | 881.97 |
| 2024-04-30 | 882.01 |
| 2024-05-01 | 879.76 |
| 2024-05-02 | 880.86 |
| 2024-05-03 | 885.90 |
| 2024-05-06 | 885.81 |
| 2024-05-07 | 894.40 |
| 2024-05-08 | 904.17 |
| 2024-05-09 | 909.04 |
| 2024-05-10 | 914.08 |
| 2024-05-13 | 919.21 |
| 2024-05-14 | 919.68 |
| 2024-05-15 | 925.73 |
| 2024-05-16 | 927.56 |
| 2024-05-17 | 932.62 |
| 2024-05-20 | 930.09 |
| 2024-05-21 | 924.68 |
| 2024-05-22 | 919.87 |
| 2024-05-23 | 911.42 |
| 2024-05-24 | 908.61 |
| 2024-05-27 | 910.55 |
| 2024-05-28 | 902.81 |
| 2024-05-29 | 889.70 |
| 2024-05-30 | 903.67 |
| 2024-05-31 | 910.87 |
| 2024-06-03 | 918.12 |
| 2024-06-04 | 924.28 |
| 2024-06-05 | 924.80 |
| 2024-06-06 | 931.71 |
| 2024-06-07 | 923.73 |
| 2024-06-10 | 908.71 |
| 2024-06-11 | 902.58 |
| 2024-06-12 | 915.51 |
| 2024-06-13 | 909.16 |
| 2024-06-14 | 906.46 |
| 2024-06-17 | 905.22 |
| 2024-06-18 | 908.28 |
| 2024-06-19 | 908.76 |
| 2024-06-20 | 908.26 |
| 2024-06-21 | 899.72 |
| 2024-06-24 | 909.24 |
| 2024-06-25 | 902.65 |
| 2024-06-26 | 894.51 |
| 2024-06-27 | 885.71 |
| 2024-06-28 | 879.22 |
| 2024-07-01 | 880.64 |
| 2024-07-02 | 881.59 |
| 2024-07-03 | 891.15 |
| 2024-07-04 | 896.00 |
| 2024-07-05 | 895.75 |
| 2024-07-08 | 897.86 |
| 2024-07-09 | 894.86 |
| 2024-07-10 | 902.88 |
| 2024-07-11 | 911.88 |
| 2024-07-12 | 919.84 |
| 2024-07-15 | 906.68 |
| 2024-07-16 | 902.88 |
| 2024-07-17 | 919.30 |
| 2024-07-18 | 926.84 |
| 2024-07-19 | 918.66 |
#2024-07-22| 924.18
#2024-07-23| 918.18
#2024-07-24| 917.13
#2024-07-25| 916.27
#2024-07-26| 919.53
#2024-07-29| 908.33
#2024-07-30| 908.74
#2024-07-31| 915.57
#2024-08-01| 915.26
#2024-08-02| 928.26
#2024-08-05| 912.03
#2024-08-06| 910.77
#2024-08-07| 922.60
#2024-08-08| 917.79
#2024-08-09| 917.03
#2024-08-12| 914.95
#2024-08-13| 918.53
#2024-08-14| 926.73
#2024-08-15| 925.67
#2024-08-16| 926.49
#2024-08-19| 934.94
#2024-08-20| 931.68
#2024-08-21| 939.46
#2024-08-22| 944.21
#2024-08-23| 952.62
#2024-08-26| 954.95
#2024-08-27| 960.89
#2024-08-28| 963.96
#2024-08-29| 963.23
#2024-08-30| 963.28
#2024-09-02| 963.19
#2024-09-03| 965.82
#2024-09-04| 966.79
#2024-09-05| 963.22
#2024-09-06| 962.95
#2024-09-09| 965.16
#2024-09-10| 963.16
#2024-09-11| 959.19
#2024-09-12| 961.32
#2024-09-13| 965.40
#2024-09-16| 967.06
#2024-09-17| 964.39
#2024-09-18| 955.92
#2024-09-19| 957.04
#2024-09-20| 943.53
#2024-09-23| 952.86
#2024-09-24| 960.56
#2024-09-25| 960.87
#2024-09-26| 966.59
#2024-09-27| 978.40
#2024-09-30| 969.53
#2024-10-01| 963.45
#2024-10-02| 956.51
#2024-10-03| 944.91
#2024-10-04| 939.41
#2024-10-07| 938.03
#2024-10-08| 934.29
#2024-10-09| 939.14
#2024-10-10| 935.80
#2024-10-11| 938.51
#2024-10-14| 937.16
#2024-10-15| 941.62
#2024-10-16| 936.29
#2024-10-17| 945.12
#2024-10-18| 945.53
#2024-10-21| 939.35
#2024-10-22| 932.30
#2024-10-23| 926.32
#2024-10-24| 930.32
#2024-10-25| 930.12
#2024-10-28| 933.29
#2024-10-29| 922.09
#2024-10-30| 913.07
#2024-10-31| 898.53
#2024-11-01| 908.84
#2024-11-04| 907.42
#2024-11-05| 906.07
#2024-11-06| 882.30
#2024-11-07| 887.48
#2024-11-08| 880.01
#2024-11-11| 875.35
#2024-11-12| 863.16
#2024-11-13| 859.15
#2024-11-14| 863.79
#2024-11-15| 856.66
#2024-11-18| 862.82
#2024-11-19| 860.87
#2024-11-20| 856.89
#2024-11-21| 853.52
#2024-11-22| 858.23
#2024-11-25| 862.72
#2024-11-26| 858.73
#2024-11-27| 871.85
#2024-11-28| 870.13
#2024-11-29| 870.10
#2024-12-02| 866.86
#2024-12-03| 866.85
#2024-12-04| 866.18
#2024-12-05| 872.37
#2024-12-06| 867.95
#2024-12-09| 870.27
#2024-12-10| 862.10
#2024-12-11| 865.78
#2024-12-12| 866.58
#2024-12-13| 867.55
#2024-12-16| 865.96
#2024-12-17| 861.17
#2024-12-18| 852.86
#2024-12-19| 841.85
#2024-12-20| 839.03
#2024-12-23| 836.64
#2024-12-24| 838.27
#2024-12-25| 838.27
#2024-12-26| 838.02
#2024-12-27| 844.92
#2024-12-30| 837.18
#2024-12-31| 840.13
#2025-01-01| 840.13
#2025-01-02| 837.70
#2025-01-03| 832.54
#2025-01-06| 835.89
#2025-01-07| 839.86
#2025-01-08| 833.39
#2025-01-09| 834.83
#2025-01-10| 816.04
#2025-01-13| 808.25
#2025-01-14| 809.44
#2025-01-15| 812.73
#2025-01-16| 817.92
#2025-01-17| 827.08
#2025-01-20| 836.42
#2025-01-21| 837.36
#2025-01-22| 833.03
#2025-01-23| 833.91
#2025-01-24| 844.34
#2025-01-27| 862.30
#2025-01-28| 863.65
#2025-01-29| 859.58
#2025-01-30| 867.67
#2025-01-31| 859.84
#2025-02-03| 853.16
#2025-02-04| 854.18
#2025-02-05| 857.16
#2025-02-06| 859.96
#2025-02-07| 858.85
#2025-02-10| 858.07
#2025-02-11| 861.81
#2025-02-12| 868.16
#2025-02-13| 879.19
#2025-02-14| 880.52
#2025-02-17| 878.35
#2025-02-18| 873.90
#2025-02-19| 870.37
#2025-02-20| 871.58
#2025-02-21| 881.94
#2025-02-24| 898.10
#2025-02-25| 903.14
#2025-02-26| 907.55
#2025-02-27| 899.11
#2025-02-28| 901.06
#2025-03-03| 914.63
#2025-03-04| 930.64
#2025-03-05| 928.23
#2025-03-06| 930.15
#2025-03-07| 945.93
#2025-03-10| 950.42
#2025-03-11| 936.70
#2025-03-12| 935.32
#2025-03-13| 928.89
#2025-03-14| 925.96
#2025-03-17| 937.40
#2025-03-18| 935.29
#2025-03-19| 928.43
#2025-03-20| 933.88
#2025-03-21| 930.49
#2025-03-24| 917.02
#2025-03-25| 915.45
#2025-03-26| 913.65
#2025-03-27| 919.29
#2025-03-28| 928.40
#2025-03-31| 922.16
#2025-04-01| 927.06
#2025-04-02| 928.92
#2025-04-03| 940.88
#2025-04-04| 928.33
#2025-04-07| 883.42
#2025-04-08| 906.38
#2025-04-09| 894.45
#2025-04-10| 916.30
#2025-04-11| 938.55
#2025-04-14| 955.93
#2025-04-15| 961.77
#2025-04-16| 973.91
#2025-04-17| 977.54
#2025-04-18| 977.54
#2025-04-21| 990.30
#2025-04-22| 991.48
#2025-04-23| 977.39
#2025-04-24| 979.64
#2025-04-25| 964.39
#2025-04-28| 973.21
#2025-04-29| 973.84
#2025-04-30| 987.38
#2025-05-01| 978.23
#2025-05-02| 990.43
#2025-05-05| 988.46
#2025-05-06| 994.44
#2025-05-07| 996.81
#2025-05-08| 982.53
#2025-05-09| 983.07
#2025-05-12| 959.36
#2025-05-13| 951.17
#2025-05-14| 954.55
#2025-05-15| 965.17
#2025-05-16| 967.81
#2025-05-19| 982.55
#2025-05-20| 992.38
#2025-05-21|1002.52
#2025-05-22| 993.42
#2025-05-23| 998.97
#2025-05-26|1006.34
#2025-05-27|1003.68
#2025-05-28| 993.65
#2025-05-29| 994.82
#2025-05-30| 999.84
#2025-06-02|1000.56
#2025-06-03| 994.90
#2025-06-04|1004.73
#2025-06-05|1002.39
#2025-06-06| 996.00
#2025-06-09| 997.64
#2025-06-10| 998.71
#2025-06-11| 996.69
#2025-06-12|1005.89
#2025-06-13| 999.00
#2025-06-16| 993.77
#2025-06-17| 985.43
#2025-06-18| 985.26
#2025-06-19| 976.18
#2025-06-20| 976.51
#2025-06-23| 975.97
#2025-06-24| 985.06
#2025-06-25| 965.62
#2025-06-26| 965.61
#2025-06-27| 968.89
#2025-06-30| 968.02
#2025-07-01| 980.40
#2025-07-02| 974.78
#2025-07-03| 980.30
#2025-07-04| 981.76
#2025-07-07| 975.44
#2025-07-08| 968.83
#2025-07-09| 969.49
#2025-07-10| 975.37
#2025-07-11| 967.93
#2025-07-14| 971.62
#2025-07-15| 960.08
#2025-07-16| 959.11
#2025-07-17| 959.78
#2025-07-18| 969.45
#2025-07-21| 970.77
#2025-07-22| 975.04
#2025-07-23| 979.85
#2025-07-24| 978.49
#2025-07-25| 969.38
#2025-07-28| 949.76
#2025-07-29| 945.56
#2025-07-30| 942.55
#2025-07-31| 926.05
#2025-08-01| 930.87
#2025-08-04| 933.66
#2025-08-05| 939.94
#2025-08-06| 942.05
#2025-08-07| 948.54
#2025-08-08| 950.60
#2025-08-11| 949.99
#2025-08-12| 952.82
#2025-08-13| 960.76
#2025-08-14| 955.43
#2025-08-15| 957.51
#2025-08-18| 957.59
#2025-08-19| 968.09
#2025-08-20| 990.57
#2025-08-21| 986.13
#2025-08-22| 988.42
#2025-08-25| 983.58
#2025-08-26| 971.21
#2025-08-27| 967.96
#2025-08-28| 971.44
#2025-08-29| 975.07
#2025-09-01| 976.14
#2025-09-02| 965.85
#2025-09-03| 968.47
#2025-09-04| 974.18
#2025-09-05| 982.28
#2025-09-08| 976.96
#2025-09-09| 970.84
#2025-09-10| 964.89
#2025-09-11| 968.56
#2025-09-12| 963.13
#2025-09-15| 958.84
#2025-09-16| 957.11
#2025-09-17| 958.27
#2025-09-18| 948.59
#2025-09-19| 946.58
#2025-09-22| 936.38
#2025-09-23| 935.84
#2025-09-24| 932.11
#2025-09-25| 924.32
#2025-09-26| 926.78
#2025-09-29| 930.65
#2025-09-30| 940.20
#2025-10-01| 938.02
#2025-10-02| 940.29
#2025-10-03| 939.01
#2025-10-06| 934.52
#2025-10-07| 937.04
#2025-10-08| 938.82
#2025-10-09| 939.14
#2025-10-10| 943.37
#2025-10-13| 940.28
#2025-10-14| 942.94
#2025-10-15| 949.95
#2025-10-16| 984.40
#2025-10-17| 995.89
#2025-10-20| 994.41
#2025-10-21| 983.47
#2025-10-22| 987.00
#2025-10-23| 982.85
#2025-10-24| 981.00
#2025-10-27| 979.37
#2025-10-28| 975.60
#2025-10-29| 966.29
#2025-10-30| 953.45
#2025-10-31| 949.35
#2025-11-03| 951.98
#2025-11-04| 956.57
#2025-11-05| 962.18
#2025-11-06| 962.35
#2025-11-07| 968.64
#2025-11-10| 971.13
#2025-11-11| 987.82
#2025-11-12| 988.66
#2025-11-13| 985.37
#2025-11-14| 968.80
#2025-11-17| 965.30
#2025-11-18| 954.24
#2025-11-19| 949.79
#2025-11-20| 949.60
#2025-11-21| 964.91
#2025-11-24| 957.80
#2025-11-25| 966.24
#2025-11-26| 967.94
#2025-11-27| 970.93
#2025-11-28| 972.70
#2025-12-01| 977.67
#2025-12-02| 965.73
#2025-12-03| 967.68
#2025-12-04| 967.41
#2025-12-05| 963.31
#2025-12-08| 952.09
#2025-12-09| 954.00
#2025-12-10| 959.06
#2025-12-11| 974.90
#2025-12-12| 967.10
#2025-12-15| 976.73
#2025-12-16| 974.86
#2025-12-17| 981.46
#2025-12-18| 983.84
#2025-12-19| 977.38
#2025-12-22| 972.08
#2025-12-23| 971.70
#2025-12-24| 972.85
#2025-12-25| 972.85
#2025-12-26| 972.84
#2025-12-29| 976.00
#2025-12-30| 976.99
#2025-12-31| 975.59
#2026-01-01| 975.59
#2026-01-02| 974.11
#2026-01-05| 955.53
#2026-01-06| 958.13
#2026-01-07| 943.23
#2026-01-08| 945.92
#2026-01-09| 952.33
#2026-01-12| 959.74
#2026-01-13| 958.14
#2026-01-14| 970.05
#2026-01-15| 967.56
#2026-01-16| 959.75
#2026-01-19| 959.83
#2026-01-20| 959.47
#2026-01-21| 950.15
#2026-01-22| 959.17
#2026-01-23| 959.13
#2026-01-26| 968.48
#2026-01-27| 974.08
#2026-01-28| 973.65
#2026-01-29| 981.22
#2026-01-30| 985.71
#2026-02-02| 991.65
#2026-02-03|1007.33
#2026-02-04|1030.21
#2026-02-05|1033.90
#2026-02-06|1039.97
#2026-02-09|1036.76
#2026-02-10|1044.73
#2026-02-11|1051.41
#2026-02-12|1067.81
#2026-02-13|1065.42
#2026-02-16|1064.01
#2026-02-17|1052.76
#2026-02-18|1050.04
#2026-02-19|1058.49
#2026-02-20|1067.31
#2026-02-23|1073.71
#2026-02-24|1079.76
#2026-02-25|1068.44
#2026-02-26|1064.99
#2026-02-27|1078.28
#2026-03-02|1050.86
#2026-03-03|1013.20
#2026-03-04|1016.02
#2026-03-05|1000.19
#2026-03-06| 992.96
#2026-03-09| 989.11
#2026-03-10| 994.91
#2026-03-11| 980.67
#2026-03-12| 980.93
#2026-03-13| 984.89
#2026-03-16| 991.40
#2026-03-17| 993.55
#2026-03-18| 964.61
#2026-03-19| 944.37
#2026-03-20| 936.49
#2026-03-23| 930.79
#2026-03-24| 936.91
#2026-03-25| 941.28
#2026-03-26| 935.03
#2026-03-27| 932.01
#2026-03-30| 941.33
#2026-03-31| 931.93
#2026-04-01| 944.20
#2026-04-02| 942.83
#2026-04-03| 942.83
#2026-04-06| 942.71
#2026-04-07| 941.14
#2026-04-08| 969.40
#2026-04-09| 963.96
#2026-04-10| 967.75
#2026-04-13| 960.10
#2026-04-14| 968.52
#2026-04-15| 960.76
#2026-04-16| 957.76
#2026-04-17| 970.63
#2026-04-20| 961.68
#2026-04-21| 943.50
#2026-04-22| 939.36
#2026-04-23| 953.24
#2026-04-24| 957.74
#2026-04-27| 951.52
#2026-04-28| 953.26
#2026-04-29| 941.36
#2026-04-30| 957.11
#2026-05-01| 964.42
#2026-05-04| 952.11
#2026-05-05| 951.39
#2026-05-06| 972.38
#2026-05-07| 956.37
#2026-05-08| 952.21
#2026-05-11| 941.44
#2026-05-12| 949.58
#2026-05-13| 947.99
#2026-05-14| 952.93
#2026-05-15| 947.07
#2026-05-18| 959.59
#2026-05-19| 966.95
#2026-05-20| 967.22
#2026-05-21| 966.66
#2026-05-22| 966.86
#2026-05-25| 972.13
#2026-05-26| 962.14
#2026-05-27| 976.86
#2026-05-28| 963.26
#2026-05-29| 952.18
#2026-06-01| 936.78
#2026-06-02| 935.70
#2026-06-03| 929.87
#2026-06-04| 923.55
#2026-06-05| 929.28
#2026-06-08| 925.61
#2026-06-09| 942.19
#2026-06-10| 958.22
#2026-06-11| 952.59
#2026-06-12| 965.09
#2026-06-15| 960.15
#2026-06-16| 962.81
#2026-06-17| 953.38
#2026-06-18| 942.27
#2026-06-19| 933.97
#2026-06-22| 941.77
#2026-06-23| 952.35
#2026-06-24| 973.10
#2026-06-25| 978.38
#2026-06-26| 984.59
#2026-06-29| 986.88
#2026-06-30| 978.60
#2026-07-01| 972.60
#2026-07-02| 998.76
#2026-07-03| 997.66
#2026-07-06| 981.57
#2026-07-07|1003.57
#2026-07-08| 988.33
#2026-07-09| 979.37
#2026-07-10| 981.84
#2026-07-13| 980.23
#2026-07-14| 981.68
#2026-07-15| 985.13
#2026-07-16|1000.29
#2026-07-17|1009.01
#2026-07-20|1004.28
#2026-07-21| 989.81
#2026-07-22| 999.40