Table Data - Nasdaq DM Europe Consumer Staples Large Mid Cap NTR Index
| Title | Nasdaq DM Europe Consumer Staples Large Mid Cap NTR Index |
|---|---|
| Series ID | NASDAQNQDMEU45LMN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-21 to 2026-01-30 |
| Last Updated | 2026-01-30 10:44 PM CST |
| Notes | For more information about this series, see: NQDMEU45LMN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-21 | 975.56 |
| 2020-09-22 | 981.38 |
| 2020-09-23 | 984.63 |
| 2020-09-24 | 971.98 |
| 2020-09-25 | 976.19 |
| 2020-09-28 | 995.17 |
| 2020-09-29 | 994.41 |
| 2020-09-30 | 994.35 |
| 2020-10-01 | 997.37 |
| 2020-10-02 | 1001.04 |
| 2020-10-05 | 1006.39 |
| 2020-10-06 | 998.91 |
| 2020-10-07 | 994.93 |
| 2020-10-08 | 998.68 |
| 2020-10-09 | 1009.46 |
| 2020-10-12 | 1017.09 |
| 2020-10-13 | 1010.52 |
| 2020-10-14 | 1008.68 |
| 2020-10-15 | 986.35 |
| 2020-10-16 | 995.41 |
| 2020-10-19 | 993.94 |
| 2020-10-20 | 996.70 |
| 2020-10-21 | 987.23 |
| 2020-10-22 | 981.30 |
| 2020-10-23 | 984.55 |
| 2020-10-26 | 978.01 |
| 2020-10-27 | 975.40 |
| 2020-10-28 | 944.29 |
| 2020-10-29 | 932.70 |
| 2020-10-30 | 929.03 |
| 2020-11-02 | 939.63 |
| 2020-11-03 | 962.88 |
| 2020-11-04 | 980.64 |
| 2020-11-05 | 985.66 |
| 2020-11-06 | 988.55 |
| 2020-11-09 | 1001.44 |
| 2020-11-10 | 1012.90 |
| 2020-11-11 | 1023.74 |
| 2020-11-12 | 1022.96 |
| 2020-11-13 | 1018.98 |
| 2020-11-16 | 1021.93 |
| 2020-11-17 | 1021.77 |
| 2020-11-18 | 1021.92 |
| 2020-11-19 | 1007.51 |
| 2020-11-20 | 1005.59 |
| 2020-11-23 | 987.62 |
| 2020-11-24 | 989.27 |
| 2020-11-25 | 1003.54 |
| 2020-11-26 | 1006.43 |
| 2020-11-27 | 1010.55 |
| 2020-11-30 | 1003.02 |
| 2020-12-01 | 1001.17 |
| 2020-12-02 | 998.79 |
| 2020-12-03 | 1003.65 |
| 2020-12-04 | 1005.95 |
| 2020-12-07 | 1006.44 |
| 2020-12-08 | 1010.70 |
| 2020-12-09 | 1015.19 |
| 2020-12-10 | 1020.10 |
| 2020-12-11 | 1016.56 |
| 2020-12-14 | 1018.06 |
| 2020-12-15 | 1013.56 |
| 2020-12-16 | 1028.53 |
| 2020-12-17 | 1033.37 |
| 2020-12-18 | 1031.29 |
| 2020-12-21 | 1009.37 |
| 2020-12-22 | 1017.44 |
| 2020-12-23 | 1022.60 |
| 2020-12-24 | 1024.06 |
| 2020-12-25 | 1024.06 |
| 2020-12-28 | 1031.59 |
| 2020-12-29 | 1053.88 |
| 2020-12-30 | 1054.77 |
| 2020-12-31 | 1043.00 |
| 2021-01-01 | 1043.00 |
| 2021-01-04 | 1053.77 |
| 2021-01-05 | 1050.71 |
| 2021-01-06 | 1049.72 |
| 2021-01-07 | 1046.72 |
| 2021-01-08 | 1047.87 |
| 2021-01-11 | 1028.18 |
| 2021-01-12 | 1024.26 |
| 2021-01-13 | 1030.75 |
| 2021-01-14 | 1032.21 |
| 2021-01-15 | 1027.29 |
| 2021-01-18 | 1025.44 |
| 2021-01-19 | 1026.82 |
| 2021-01-20 | 1025.54 |
| 2021-01-21 | 1030.01 |
| 2021-01-22 | 1030.00 |
| 2021-01-25 | 1034.25 |
| 2021-01-26 | 1041.06 |
| 2021-01-27 | 1037.27 |
| 2021-01-28 | 1034.64 |
| 2021-01-29 | 1014.38 |
| 2021-02-01 | 1020.08 |
| 2021-02-02 | 1026.27 |
| 2021-02-03 | 1025.02 |
| 2021-02-04 | 1014.11 |
| 2021-02-05 | 1011.85 |
| 2021-02-08 | 1007.39 |
| 2021-02-09 | 1014.51 |
| 2021-02-10 | 1014.46 |
| 2021-02-11 | 1014.23 |
| 2021-02-12 | 1017.32 |
| 2021-02-15 | 1029.97 |
| 2021-02-16 | 1024.93 |
| 2021-02-17 | 1013.09 |
| 2021-02-18 | 1008.70 |
| 2021-02-19 | 1005.25 |
| 2021-02-22 | 997.27 |
| 2021-02-23 | 998.37 |
| 2021-02-24 | 991.15 |
| 2021-02-25 | 991.58 |
| 2021-02-26 | 963.39 |
| 2021-03-01 | 974.41 |
| 2021-03-02 | 976.39 |
| 2021-03-03 | 974.10 |
| 2021-03-04 | 986.03 |
| 2021-03-05 | 979.23 |
| 2021-03-08 | 979.19 |
| 2021-03-09 | 989.40 |
| 2021-03-10 | 997.41 |
| 2021-03-11 | 998.92 |
| 2021-03-12 | 997.51 |
| 2021-03-15 | 1001.80 |
| 2021-03-16 | 1010.66 |
| 2021-03-17 | 1012.07 |
| 2021-03-18 | 1012.32 |
| 2021-03-19 | 1012.49 |
| 2021-03-22 | 1019.03 |
| 2021-03-23 | 1022.67 |
| 2021-03-24 | 1012.75 |
| 2021-03-25 | 1009.00 |
| 2021-03-26 | 1012.86 |
| 2021-03-29 | 1023.83 |
| 2021-03-30 | 1019.10 |
| 2021-03-31 | 1017.98 |
| 2021-04-01 | 1017.71 |
| 2021-04-02 | 1017.71 |
| 2021-04-05 | 1022.77 |
| 2021-04-06 | 1034.93 |
| 2021-04-07 | 1042.84 |
| 2021-04-08 | 1057.07 |
| 2021-04-09 | 1055.42 |
| 2021-04-12 | 1053.52 |
| 2021-04-13 | 1051.11 |
| 2021-04-14 | 1049.92 |
| 2021-04-15 | 1060.61 |
| 2021-04-16 | 1070.12 |
| 2021-04-19 | 1079.56 |
| 2021-04-20 | 1065.60 |
| 2021-04-21 | 1074.75 |
| 2021-04-22 | 1085.34 |
| 2021-04-23 | 1079.08 |
| 2021-04-26 | 1074.18 |
| 2021-04-27 | 1072.20 |
| 2021-04-28 | 1072.72 |
| 2021-04-29 | 1082.64 |
| 2021-04-30 | 1075.30 |
| 2021-05-03 | 1083.11 |
| 2021-05-04 | 1074.40 |
| 2021-05-05 | 1079.89 |
| 2021-05-06 | 1093.31 |
| 2021-05-07 | 1103.71 |
| 2021-05-10 | 1110.93 |
| 2021-05-11 | 1093.75 |
| 2021-05-12 | 1097.33 |
| 2021-05-13 | 1099.47 |
| 2021-05-14 | 1110.12 |
| 2021-05-17 | 1116.61 |
| 2021-05-18 | 1120.59 |
| 2021-05-19 | 1115.26 |
| 2021-05-20 | 1129.04 |
| 2021-05-21 | 1130.50 |
| 2021-05-24 | 1132.41 |
| 2021-05-25 | 1135.78 |
| 2021-05-26 | 1135.25 |
| 2021-05-27 | 1124.23 |
| 2021-05-28 | 1125.08 |
| 2021-05-31 | 1124.72 |
| 2021-06-01 | 1128.45 |
| 2021-06-02 | 1130.95 |
| 2021-06-03 | 1126.07 |
| 2021-06-04 | 1135.98 |
| 2021-06-07 | 1141.26 |
| 2021-06-08 | 1145.89 |
| 2021-06-09 | 1149.08 |
| 2021-06-10 | 1148.66 |
| 2021-06-11 | 1144.17 |
| 2021-06-14 | 1145.56 |
| 2021-06-15 | 1153.09 |
| 2021-06-16 | 1154.90 |
| 2021-06-17 | 1140.96 |
| 2021-06-18 | 1119.92 |
| 2021-06-21 | 1132.97 |
| 2021-06-22 | 1134.34 |
| 2021-06-23 | 1131.55 |
| 2021-06-24 | 1131.84 |
| 2021-06-25 | 1135.04 |
| 2021-06-28 | 1134.89 |
| 2021-06-29 | 1132.03 |
| 2021-06-30 | 1120.82 |
| 2021-07-01 | 1126.48 |
| 2021-07-02 | 1126.06 |
| 2021-07-05 | 1129.78 |
| 2021-07-06 | 1126.15 |
| 2021-07-07 | 1135.62 |
| 2021-07-08 | 1125.17 |
| 2021-07-09 | 1127.27 |
| 2021-07-12 | 1134.74 |
| 2021-07-13 | 1135.14 |
| 2021-07-14 | 1131.12 |
| 2021-07-15 | 1124.03 |
| 2021-07-16 | 1130.65 |
| 2021-07-19 | 1112.95 |
| 2021-07-20 | 1108.95 |
| 2021-07-21 | 1117.09 |
| 2021-07-22 | 1107.09 |
| 2021-07-23 | 1118.18 |
| 2021-07-26 | 1113.75 |
| 2021-07-27 | 1114.45 |
| 2021-07-28 | 1110.83 |
| 2021-07-29 | 1122.02 |
| 2021-07-30 | 1118.97 |
| 2021-08-02 | 1124.63 |
| 2021-08-03 | 1121.85 |
| 2021-08-04 | 1117.26 |
| 2021-08-05 | 1116.23 |
| 2021-08-06 | 1106.31 |
| 2021-08-09 | 1106.86 |
| 2021-08-10 | 1107.88 |
| 2021-08-11 | 1112.78 |
| 2021-08-12 | 1110.22 |
| 2021-08-13 | 1121.62 |
| 2021-08-16 | 1122.67 |
| 2021-08-17 | 1123.78 |
| 2021-08-18 | 1121.08 |
| 2021-08-19 | 1109.40 |
| 2021-08-20 | 1111.09 |
| 2021-08-23 | 1120.19 |
| 2021-08-24 | 1116.92 |
| 2021-08-25 | 1110.96 |
| 2021-08-26 | 1111.19 |
| 2021-08-27 | 1117.77 |
| 2021-08-30 | 1120.43 |
| 2021-08-31 | 1116.68 |
| 2021-09-01 | 1123.54 |
| 2021-09-02 | 1121.16 |
| 2021-09-03 | 1119.29 |
| 2021-09-06 | 1122.15 |
| 2021-09-07 | 1115.14 |
| 2021-09-08 | 1108.16 |
| 2021-09-09 | 1105.80 |
| 2021-09-10 | 1104.54 |
| 2021-09-13 | 1105.82 |
| 2021-09-14 | 1104.16 |
| 2021-09-15 | 1095.86 |
| 2021-09-16 | 1092.59 |
| 2021-09-17 | 1088.56 |
| 2021-09-20 | 1084.68 |
| 2021-09-21 | 1095.93 |
| 2021-09-22 | 1100.55 |
| 2021-09-23 | 1103.60 |
| 2021-09-24 | 1090.90 |
| 2021-09-27 | 1083.64 |
| 2021-09-28 | 1069.84 |
| 2021-09-29 | 1074.37 |
| 2021-09-30 | 1071.53 |
| 2021-10-01 | 1063.94 |
| 2021-10-04 | 1069.31 |
| 2021-10-05 | 1068.65 |
| 2021-10-06 | 1060.72 |
| 2021-10-07 | 1070.32 |
| 2021-10-08 | 1068.79 |
| 2021-10-11 | 1064.25 |
| 2021-10-12 | 1064.33 |
| 2021-10-13 | 1074.93 |
| 2021-10-14 | 1086.34 |
| 2021-10-15 | 1090.07 |
| 2021-10-18 | 1085.25 |
| 2021-10-19 | 1079.80 |
| 2021-10-20 | 1096.22 |
| 2021-10-21 | 1100.16 |
| 2021-10-22 | 1103.41 |
| 2021-10-25 | 1099.92 |
| 2021-10-26 | 1108.36 |
| 2021-10-27 | 1105.67 |
| 2021-10-28 | 1123.76 |
| 2021-10-29 | 1115.76 |
| 2021-11-01 | 1119.61 |
| 2021-11-02 | 1122.04 |
| 2021-11-03 | 1130.17 |
| 2021-11-04 | 1128.13 |
| 2021-11-05 | 1127.92 |
| 2021-11-08 | 1124.36 |
| 2021-11-09 | 1130.33 |
| 2021-11-10 | 1132.71 |
| 2021-11-11 | 1127.82 |
| 2021-11-12 | 1131.06 |
| 2021-11-15 | 1133.06 |
| 2021-11-16 | 1124.61 |
| 2021-11-17 | 1120.47 |
| 2021-11-18 | 1121.83 |
| 2021-11-19 | 1120.39 |
| 2021-11-22 | 1116.61 |
| 2021-11-23 | 1109.98 |
| 2021-11-24 | 1103.05 |
| 2021-11-25 | 1112.92 |
| 2021-11-26 | 1101.41 |
| 2021-11-29 | 1097.55 |
| 2021-11-30 | 1075.78 |
| 2021-12-01 | 1085.68 |
| 2021-12-02 | 1084.17 |
| 2021-12-03 | 1082.23 |
| 2021-12-06 | 1100.78 |
| 2021-12-07 | 1108.56 |
| 2021-12-08 | 1112.10 |
| 2021-12-09 | 1112.62 |
| 2021-12-10 | 1121.04 |
| 2021-12-13 | 1117.21 |
| 2021-12-14 | 1114.13 |
| 2021-12-15 | 1111.52 |
| 2021-12-16 | 1129.91 |
| 2021-12-17 | 1131.21 |
| 2021-12-20 | 1126.74 |
| 2021-12-21 | 1127.43 |
| 2021-12-22 | 1136.70 |
| 2021-12-23 | 1141.41 |
| 2021-12-24 | 1141.85 |
| 2021-12-27 | 1144.32 |
| 2021-12-28 | 1149.44 |
| 2021-12-29 | 1158.50 |
| 2021-12-30 | 1154.10 |
| 2021-12-31 | 1155.39 |
| 2022-01-03 | 1156.11 |
| 2022-01-04 | 1170.56 |
| 2022-01-05 | 1161.03 |
| 2022-01-06 | 1145.14 |
| 2022-01-07 | 1140.25 |
| 2022-01-10 | 1131.11 |
| 2022-01-11 | 1133.98 |
| 2022-01-12 | 1140.33 |
| 2022-01-13 | 1144.59 |
| 2022-01-14 | 1139.42 |
| 2022-01-17 | 1139.58 |
| 2022-01-18 | 1124.45 |
| 2022-01-19 | 1123.76 |
| 2022-01-20 | 1128.08 |
| 2022-01-21 | 1123.87 |
| 2022-01-24 | 1105.59 |
| 2022-01-25 | 1102.76 |
| 2022-01-26 | 1099.80 |
| 2022-01-27 | 1096.94 |
| 2022-01-28 | 1088.59 |
| 2022-01-31 | 1092.87 |
| 2022-02-01 | 1102.01 |
| 2022-02-02 | 1119.14 |
| 2022-02-03 | 1110.93 |
| 2022-02-04 | 1100.92 |
| 2022-02-07 | 1104.38 |
| 2022-02-08 | 1100.45 |
| 2022-02-09 | 1105.54 |
| 2022-02-10 | 1105.91 |
| 2022-02-11 | 1113.01 |
| 2022-02-14 | 1090.40 |
| 2022-02-15 | 1102.00 |
| 2022-02-16 | 1100.85 |
| 2022-02-17 | 1106.00 |
| 2022-02-18 | 1108.58 |
| 2022-02-21 | 1101.94 |
| 2022-02-22 | 1096.08 |
| 2022-02-23 | 1102.29 |
| 2022-02-24 | 1047.43 |
| 2022-02-25 | 1093.28 |
| 2022-02-28 | 1093.00 |
| 2022-03-01 | 1077.99 |
| 2022-03-02 | 1064.99 |
| 2022-03-03 | 1048.81 |
| 2022-03-04 | 1013.91 |
| 2022-03-07 | 982.28 |
| 2022-03-08 | 964.67 |
| 2022-03-09 | 1016.23 |
| 2022-03-10 | 998.67 |
| 2022-03-11 | 994.46 |
| 2022-03-14 | 1005.89 |
| 2022-03-15 | 1006.91 |
| 2022-03-16 | 1024.58 |
| 2022-03-17 | 1043.35 |
| 2022-03-18 | 1055.18 |
| 2022-03-21 | 1050.50 |
| 2022-03-22 | 1055.16 |
| 2022-03-23 | 1041.37 |
| 2022-03-24 | 1048.54 |
| 2022-03-25 | 1048.76 |
| 2022-03-28 | 1051.66 |
| 2022-03-29 | 1072.44 |
| 2022-03-30 | 1079.07 |
| 2022-03-31 | 1067.18 |
| 2022-04-01 | 1068.15 |
| 2022-04-04 | 1074.13 |
| 2022-04-05 | 1080.13 |
| 2022-04-06 | 1071.96 |
| 2022-04-07 | 1072.59 |
| 2022-04-08 | 1080.76 |
| 2022-04-11 | 1083.24 |
| 2022-04-12 | 1071.70 |
| 2022-04-13 | 1066.19 |
| 2022-04-14 | 1067.54 |
| 2022-04-15 | 1067.54 |
| 2022-04-18 | 1066.79 |
| 2022-04-19 | 1054.01 |
| 2022-04-20 | 1069.62 |
| 2022-04-21 | 1073.34 |
| 2022-04-22 | 1066.72 |
| 2022-04-25 | 1063.12 |
| 2022-04-26 | 1053.80 |
| 2022-04-27 | 1047.12 |
| 2022-04-28 | 1051.62 |
| 2022-04-29 | 1062.79 |
| 2022-05-02 | 1053.35 |
| 2022-05-03 | 1053.08 |
| 2022-05-04 | 1038.47 |
| 2022-05-05 | 1035.13 |
| 2022-05-06 | 1016.71 |
| 2022-05-09 | 996.26 |
| 2022-05-10 | 1003.66 |
| 2022-05-11 | 1016.83 |
| 2022-05-12 | 1004.82 |
| 2022-05-13 | 1018.84 |
| 2022-05-16 | 1025.55 |
| 2022-05-17 | 1034.53 |
| 2022-05-18 | 1013.35 |
| 2022-05-19 | 986.05 |
| 2022-05-20 | 987.80 |
| 2022-05-23 | 1009.60 |
| 2022-05-24 | 1005.73 |
| 2022-05-25 | 1006.28 |
| 2022-05-26 | 1010.01 |
| 2022-05-27 | 1021.13 |
| 2022-05-30 | 1026.42 |
| 2022-05-31 | 1033.45 |
| 2022-06-01 | 1014.42 |
| 2022-06-02 | 1019.94 |
| 2022-06-03 | 1019.92 |
| 2022-06-06 | 1024.60 |
| 2022-06-07 | 1015.88 |
| 2022-06-08 | 1006.56 |
| 2022-06-09 | 990.88 |
| 2022-06-10 | 971.80 |
| 2022-06-13 | 958.27 |
| 2022-06-14 | 939.13 |
| 2022-06-15 | 947.51 |
| 2022-06-16 | 947.92 |
| 2022-06-17 | 948.75 |
| 2022-06-20 | 962.91 |
| 2022-06-21 | 962.13 |
| 2022-06-22 | 969.64 |
| 2022-06-23 | 964.25 |
| 2022-06-24 | 992.23 |
| 2022-06-27 | 998.98 |
| 2022-06-28 | 993.07 |
| 2022-06-29 | 991.69 |
| 2022-06-30 | 980.20 |
| 2022-07-01 | 981.75 |
| 2022-07-04 | 989.78 |
| 2022-07-05 | 969.89 |
| 2022-07-06 | 986.53 |
| 2022-07-07 | 981.66 |
| 2022-07-08 | 986.58 |
| 2022-07-11 | 980.98 |
| 2022-07-12 | 985.33 |
| 2022-07-13 | 983.02 |
| 2022-07-14 | 964.50 |
| 2022-07-15 | 984.26 |
| 2022-07-18 | 994.26 |
| 2022-07-19 | 1006.44 |
| 2022-07-20 | 991.57 |
| 2022-07-21 | 995.26 |
| 2022-07-22 | 1006.54 |
| 2022-07-25 | 1010.30 |
| 2022-07-26 | 1013.36 |
| 2022-07-27 | 1014.50 |
| 2022-07-28 | 1017.97 |
| 2022-07-29 | 1023.43 |
| 2022-08-01 | 1031.45 |
| 2022-08-02 | 1024.76 |
| 2022-08-03 | 1017.36 |
| 2022-08-04 | 1022.25 |
| 2022-08-05 | 1008.10 |
| 2022-08-08 | 1019.96 |
| 2022-08-09 | 1018.60 |
| 2022-08-10 | 1031.23 |
| 2022-08-11 | 1032.32 |
| 2022-08-12 | 1019.50 |
| 2022-08-15 | 1025.96 |
| 2022-08-16 | 1022.84 |
| 2022-08-17 | 1027.49 |
| 2022-08-18 | 1022.66 |
| 2022-08-19 | 1018.45 |
| 2022-08-22 | 1012.29 |
| 2022-08-23 | 999.98 |
| 2022-08-24 | 1005.47 |
| 2022-08-25 | 1003.53 |
| 2022-08-26 | 992.47 |
| 2022-08-29 | 982.51 |
| 2022-08-30 | 976.18 |
| 2022-08-31 | 973.70 |
| 2022-09-01 | 950.78 |
| 2022-09-02 | 965.61 |
| 2022-09-05 | 954.00 |
| 2022-09-06 | 955.46 |
| 2022-09-07 | 951.16 |
| 2022-09-08 | 951.71 |
| 2022-09-09 | 970.79 |
| 2022-09-12 | 992.25 |
| 2022-09-13 | 974.52 |
| 2022-09-14 | 956.48 |
| 2022-09-15 | 949.95 |
| 2022-09-16 | 939.84 |
| 2022-09-19 | 941.37 |
| 2022-09-20 | 933.90 |
| 2022-09-21 | 930.82 |
| 2022-09-22 | 921.24 |
| 2022-09-23 | 896.80 |
| 2022-09-26 | 891.20 |
| 2022-09-27 | 889.18 |
| 2022-09-28 | 884.97 |
| 2022-09-29 | 891.74 |
| 2022-09-30 | 896.65 |
| 2022-10-03 | 890.77 |
| 2022-10-04 | 917.08 |
| 2022-10-05 | 901.30 |
| 2022-10-06 | 892.32 |
| 2022-10-07 | 885.90 |
| 2022-10-10 | 876.34 |
| 2022-10-11 | 880.90 |
| 2022-10-12 | 881.43 |
| 2022-10-13 | 875.16 |
| 2022-10-14 | 884.96 |
| 2022-10-17 | 901.37 |
| 2022-10-18 | 903.19 |
| 2022-10-19 | 889.63 |
| 2022-10-20 | 890.26 |
| 2022-10-21 | 880.52 |
| 2022-10-24 | 899.56 |
| 2022-10-25 | 915.20 |
| 2022-10-26 | 918.52 |
| 2022-10-27 | 911.77 |
| 2022-10-28 | 913.35 |
| 2022-10-31 | 916.86 |
| 2022-11-01 | 914.72 |
| 2022-11-02 | 910.54 |
| 2022-11-03 | 893.53 |
| 2022-11-04 | 916.35 |
| 2022-11-07 | 923.60 |
| 2022-11-08 | 932.85 |
| 2022-11-09 | 931.55 |
| 2022-11-10 | 958.11 |
| 2022-11-11 | 957.07 |
| 2022-11-14 | 964.12 |
| 2022-11-15 | 964.70 |
| 2022-11-16 | 971.74 |
| 2022-11-17 | 966.50 |
| 2022-11-18 | 978.64 |
| 2022-11-21 | 979.04 |
| 2022-11-22 | 986.99 |
| 2022-11-23 | 1002.26 |
| 2022-11-24 | 1007.35 |
| 2022-11-25 | 1004.67 |
| 2022-11-28 | 1006.12 |
| 2022-11-29 | 991.89 |
| 2022-11-30 | 992.05 |
| 2022-12-01 | 1024.78 |
| 2022-12-02 | 1022.02 |
| 2022-12-05 | 1015.26 |
| 2022-12-06 | 1014.09 |
| 2022-12-07 | 1004.93 |
| 2022-12-08 | 1003.98 |
| 2022-12-09 | 1006.87 |
| 2022-12-12 | 1001.14 |
| 2022-12-13 | 1015.27 |
| 2022-12-14 | 1023.28 |
| 2022-12-15 | 995.74 |
| 2022-12-16 | 987.05 |
| 2022-12-19 | 990.91 |
| 2022-12-20 | 989.95 |
| 2022-12-21 | 1002.73 |
| 2022-12-22 | 994.66 |
| 2022-12-23 | 994.02 |
| 2022-12-26 | 994.02 |
| 2022-12-27 | 996.24 |
| 2022-12-28 | 995.93 |
| 2022-12-29 | 1000.51 |
| 2022-12-30 | 990.86 |
| 2023-01-02 | 992.65 |
| 2023-01-03 | 993.41 |
| 2023-01-04 | 1012.45 |
| 2023-01-05 | 999.17 |
| 2023-01-06 | 1012.76 |
| 2023-01-09 | 1026.47 |
| 2023-01-10 | 1017.23 |
| 2023-01-11 | 1022.06 |
| 2023-01-12 | 1027.39 |
| 2023-01-13 | 1034.51 |
| 2023-01-16 | 1041.42 |
| 2023-01-17 | 1045.27 |
| 2023-01-18 | 1034.92 |
| 2023-01-19 | 1030.99 |
| 2023-01-20 | 1031.40 |
| 2023-01-23 | 1036.62 |
| 2023-01-24 | 1029.49 |
| 2023-01-25 | 1028.82 |
| 2023-01-26 | 1009.83 |
| 2023-01-27 | 1004.72 |
| 2023-01-30 | 1016.82 |
| 2023-01-31 | 1022.55 |
| 2023-02-01 | 1027.31 |
| 2023-02-02 | 1025.71 |
| 2023-02-03 | 1023.68 |
| 2023-02-06 | 1011.21 |
| 2023-02-07 | 1001.42 |
| 2023-02-08 | 1005.67 |
| 2023-02-09 | 1006.11 |
| 2023-02-10 | 997.25 |
| 2023-02-13 | 1015.30 |
| 2023-02-14 | 1015.69 |
| 2023-02-15 | 1016.00 |
| 2023-02-16 | 1009.76 |
| 2023-02-17 | 1014.17 |
| 2023-02-20 | 1019.34 |
| 2023-02-21 | 1022.99 |
| 2023-02-22 | 1026.42 |
| 2023-02-23 | 1015.00 |
| 2023-02-24 | 1006.58 |
| 2023-02-27 | 1016.21 |
| 2023-02-28 | 1004.03 |
| 2023-03-01 | 997.68 |
| 2023-03-02 | 1009.09 |
| 2023-03-03 | 1008.95 |
| 2023-03-06 | 1003.42 |
| 2023-03-07 | 993.08 |
| 2023-03-08 | 992.05 |
| 2023-03-09 | 997.26 |
| 2023-03-10 | 1006.48 |
| 2023-03-13 | 1006.44 |
| 2023-03-14 | 1011.37 |
| 2023-03-15 | 992.24 |
| 2023-03-16 | 1013.43 |
| 2023-03-17 | 1005.00 |
| 2023-03-20 | 1016.28 |
| 2023-03-21 | 1021.07 |
| 2023-03-22 | 1035.59 |
| 2023-03-23 | 1038.67 |
| 2023-03-24 | 1033.34 |
| 2023-03-27 | 1038.27 |
| 2023-03-28 | 1040.59 |
| 2023-03-29 | 1050.91 |
| 2023-03-30 | 1055.26 |
| 2023-03-31 | 1059.94 |
| 2023-04-03 | 1066.41 |
| 2023-04-04 | 1072.28 |
| 2023-04-05 | 1079.65 |
| 2023-04-06 | 1084.49 |
| 2023-04-07 | 1084.49 |
| 2023-04-10 | 1076.68 |
| 2023-04-11 | 1083.53 |
| 2023-04-12 | 1086.96 |
| 2023-04-13 | 1087.74 |
| 2023-04-14 | 1088.06 |
| 2023-04-17 | 1088.93 |
| 2023-04-18 | 1092.00 |
| 2023-04-19 | 1100.73 |
| 2023-04-20 | 1105.48 |
| 2023-04-21 | 1112.87 |
| 2023-04-24 | 1120.51 |
| 2023-04-25 | 1122.14 |
| 2023-04-26 | 1120.78 |
| 2023-04-27 | 1111.54 |
| 2023-04-28 | 1117.46 |
| 2023-05-01 | 1112.02 |
| 2023-05-02 | 1108.40 |
| 2023-05-03 | 1122.56 |
| 2023-05-04 | 1120.06 |
| 2023-05-05 | 1121.57 |
| 2023-05-08 | 1124.30 |
| 2023-05-09 | 1118.18 |
| 2023-05-10 | 1103.51 |
| 2023-05-11 | 1103.86 |
| 2023-05-12 | 1096.52 |
| 2023-05-15 | 1098.50 |
| 2023-05-16 | 1095.83 |
| 2023-05-17 | 1079.43 |
| 2023-05-18 | 1074.22 |
| 2023-05-19 | 1079.81 |
| 2023-05-22 | 1077.43 |
| 2023-05-23 | 1073.29 |
| 2023-05-24 | 1061.33 |
| 2023-05-25 | 1050.71 |
| 2023-05-26 | 1053.24 |
| 2023-05-29 | 1054.95 |
| 2023-05-30 | 1028.81 |
| 2023-05-31 | 1014.49 |
| 2023-06-01 | 1025.28 |
| 2023-06-02 | 1032.99 |
| 2023-06-05 | 1025.69 |
| 2023-06-06 | 1027.60 |
| 2023-06-07 | 1022.54 |
| 2023-06-08 | 1022.09 |
| 2023-06-09 | 1019.51 |
| 2023-06-12 | 1016.25 |
| 2023-06-13 | 1022.74 |
| 2023-06-14 | 1031.22 |
| 2023-06-15 | 1043.43 |
| 2023-06-16 | 1049.74 |
| 2023-06-19 | 1039.44 |
| 2023-06-20 | 1034.19 |
| 2023-06-21 | 1038.78 |
| 2023-06-22 | 1039.33 |
| 2023-06-23 | 1039.41 |
| 2023-06-26 | 1035.99 |
| 2023-06-27 | 1036.94 |
| 2023-06-28 | 1032.22 |
| 2023-06-29 | 1030.71 |
| 2023-06-30 | 1043.56 |
| 2023-07-03 | 1046.61 |
| 2023-07-04 | 1044.02 |
| 2023-07-05 | 1039.14 |
| 2023-07-06 | 1026.31 |
| 2023-07-07 | 1026.76 |
| 2023-07-10 | 1030.52 |
| 2023-07-11 | 1033.71 |
| 2023-07-12 | 1050.82 |
| 2023-07-13 | 1063.20 |
| 2023-07-14 | 1067.89 |
| 2023-07-17 | 1061.92 |
| 2023-07-18 | 1065.13 |
| 2023-07-19 | 1067.84 |
| 2023-07-20 | 1062.07 |
| 2023-07-21 | 1065.86 |
| 2023-07-24 | 1060.59 |
| 2023-07-25 | 1067.85 |
| 2023-07-26 | 1070.86 |
| 2023-07-27 | 1075.73 |
| 2023-07-28 | 1077.45 |
| 2023-07-31 | 1065.07 |
| 2023-08-01 | 1056.15 |
| 2023-08-02 | 1047.39 |
| 2023-08-03 | 1038.08 |
| 2023-08-04 | 1038.26 |
| 2023-08-07 | 1037.55 |
| 2023-08-08 | 1032.28 |
| 2023-08-09 | 1036.82 |
| 2023-08-10 | 1048.73 |
| 2023-08-11 | 1033.94 |
| 2023-08-14 | 1032.94 |
| 2023-08-15 | 1025.48 |
| 2023-08-16 | 1025.02 |
| 2023-08-17 | 1017.49 |
| 2023-08-18 | 1016.00 |
| 2023-08-21 | 1016.86 |
| 2023-08-22 | 1013.94 |
| 2023-08-23 | 1018.42 |
| 2023-08-24 | 1022.67 |
| 2023-08-25 | 1020.52 |
| 2023-08-28 | 1026.65 |
| 2023-08-29 | 1034.34 |
| 2023-08-30 | 1042.26 |
| 2023-08-31 | 1029.08 |
| 2023-09-01 | 1019.79 |
| 2023-09-04 | 1014.36 |
| 2023-09-05 | 998.66 |
| 2023-09-06 | 996.11 |
| 2023-09-07 | 999.13 |
| 2023-09-08 | 1003.89 |
| 2023-09-11 | 1010.16 |
| 2023-09-12 | 1001.89 |
| 2023-09-13 | 998.34 |
| 2023-09-14 | 999.17 |
| 2023-09-15 | 1000.97 |
| 2023-09-18 | 1000.93 |
| 2023-09-19 | 1002.59 |
| 2023-09-20 | 1013.18 |
| 2023-09-21 | 1003.91 |
| 2023-09-22 | 996.58 |
| 2023-09-25 | 979.66 |
| 2023-09-26 | 972.25 |
| 2023-09-27 | 955.11 |
| 2023-09-28 | 955.93 |
| 2023-09-29 | 965.51 |
| 2023-10-02 | 948.03 |
| 2023-10-03 | 944.73 |
| 2023-10-04 | 945.69 |
| 2023-10-05 | 956.34 |
| 2023-10-06 | 940.57 |
| 2023-10-09 | 947.30 |
| 2023-10-10 | 966.80 |
| 2023-10-11 | 976.78 |
| 2023-10-12 | 962.36 |
| 2023-10-13 | 952.05 |
| 2023-10-16 | 958.39 |
| 2023-10-17 | 960.88 |
| 2023-10-18 | 958.32 |
| 2023-10-19 | 949.93 |
| 2023-10-20 | 947.72 |
| 2023-10-23 | 948.17 |
| 2023-10-24 | 950.31 |
| 2023-10-25 | 951.81 |
| 2023-10-26 | 945.56 |
| 2023-10-27 | 932.58 |
| 2023-10-30 | 941.95 |
| 2023-10-31 | 944.95 |
| 2023-11-01 | 951.70 |
| 2023-11-02 | 966.86 |
| 2023-11-03 | 977.35 |
| 2023-11-06 | 976.71 |
| 2023-11-07 | 973.64 |
| 2023-11-08 | 973.42 |
| 2023-11-09 | 982.91 |
| 2023-11-10 | 957.81 |
| 2023-11-13 | 964.51 |
| 2023-11-14 | 982.34 |
| 2023-11-15 | 982.32 |
| 2023-11-16 | 973.40 |
| 2023-11-17 | 976.14 |
| 2023-11-20 | 975.24 |
| 2023-11-21 | 984.49 |
| 2023-11-22 | 986.64 |
| 2023-11-23 | 989.06 |
| 2023-11-24 | 995.36 |
| 2023-11-27 | 992.02 |
| 2023-11-28 | 990.89 |
| 2023-11-29 | 988.13 |
| 2023-11-30 | 990.96 |
| 2023-12-01 | 987.14 |
| 2023-12-04 | 990.88 |
| 2023-12-05 | 989.51 |
| 2023-12-06 | 982.56 |
| 2023-12-07 | 979.69 |
| 2023-12-08 | 982.81 |
| 2023-12-11 | 980.22 |
| 2023-12-12 | 981.43 |
| 2023-12-13 | 977.42 |
| 2023-12-14 | 997.18 |
| 2023-12-15 | 990.12 |
| 2023-12-18 | 989.62 |
| 2023-12-19 | 994.22 |
| 2023-12-20 | 994.04 |
| 2023-12-21 | 994.49 |
| 2023-12-22 | 999.09 |
| 2023-12-25 | 999.09 |
| 2023-12-26 | 999.23 |
| 2023-12-27 | 1008.20 |
| 2023-12-28 | 1011.25 |
| 2023-12-29 | 1009.47 |
| 2024-01-01 | 1009.47 |
| 2024-01-02 | 1001.00 |
| 2024-01-03 | 1003.50 |
| 2024-01-04 | 1009.51 |
| 2024-01-05 | 1007.63 |
| 2024-01-08 | 1011.47 |
| 2024-01-09 | 1007.85 |
| 2024-01-10 | 1007.39 |
| 2024-01-11 | 999.06 |
| 2024-01-12 | 1008.68 |
| 2024-01-15 | 1003.75 |
| 2024-01-16 | 1001.70 |
| 2024-01-17 | 989.12 |
| 2024-01-18 | 980.71 |
| 2024-01-19 | 981.53 |
| 2024-01-22 | 982.24 |
| 2024-01-23 | 973.69 |
| 2024-01-24 | 981.17 |
| 2024-01-25 | 978.40 |
| 2024-01-26 | 1001.76 |
| 2024-01-29 | 1002.99 |
| 2024-01-30 | 1004.02 |
| 2024-01-31 | 1006.32 |
| 2024-02-01 | 1001.41 |
| 2024-02-02 | 1000.66 |
| 2024-02-05 | 1003.64 |
| 2024-02-06 | 1006.47 |
| 2024-02-07 | 1002.68 |
| 2024-02-08 | 1007.40 |
| 2024-02-09 | 993.36 |
| 2024-02-12 | 996.92 |
| 2024-02-13 | 985.69 |
| 2024-02-14 | 982.96 |
| 2024-02-15 | 997.31 |
| 2024-02-16 | 997.88 |
| 2024-02-19 | 1003.43 |
| 2024-02-20 | 1012.76 |
| 2024-02-21 | 1010.27 |
| 2024-02-22 | 995.08 |
| 2024-02-23 | 1000.08 |
| 2024-02-26 | 995.16 |
| 2024-02-27 | 991.19 |
| 2024-02-28 | 973.67 |
| 2024-02-29 | 967.47 |
| 2024-03-01 | 969.78 |
| 2024-03-04 | 967.39 |
| 2024-03-05 | 968.23 |
| 2024-03-06 | 970.73 |
| 2024-03-07 | 977.58 |
| 2024-03-08 | 985.59 |
| 2024-03-11 | 984.75 |
| 2024-03-12 | 988.57 |
| 2024-03-13 | 997.55 |
| 2024-03-14 | 986.28 |
| 2024-03-15 | 975.23 |
| 2024-03-18 | 970.87 |
| 2024-03-19 | 966.78 |
| 2024-03-20 | 964.44 |
| 2024-03-21 | 966.06 |
| 2024-03-22 | 968.73 |
| 2024-03-25 | 969.91 |
| 2024-03-26 | 973.87 |
| 2024-03-27 | 977.65 |
| 2024-03-28 | 979.28 |
| 2024-03-29 | 979.28 |
| 2024-04-01 | 974.09 |
| 2024-04-02 | 965.96 |
| 2024-04-03 | 962.26 |
| 2024-04-04 | 964.70 |
| 2024-04-05 | 950.35 |
| 2024-04-08 | 951.33 |
| 2024-04-09 | 952.45 |
| 2024-04-10 | 944.91 |
| 2024-04-11 | 941.39 |
| 2024-04-12 | 932.68 |
| 2024-04-15 | 928.07 |
| 2024-04-16 | 922.00 |
| 2024-04-17 | 928.88 |
| 2024-04-18 | 934.93 |
| 2024-04-19 | 946.89 |
| 2024-04-22 | 954.73 |
| 2024-04-23 | 961.11 |
| 2024-04-24 | 958.83 |
| 2024-04-25 | 960.47 |
| 2024-04-26 | 963.31 |
| 2024-04-29 | 967.22 |
| 2024-04-30 | 967.26 |
| 2024-05-01 | 964.79 |
| 2024-05-02 | 966.00 |
| 2024-05-03 | 973.05 |
| 2024-05-06 | 972.95 |
| 2024-05-07 | 982.38 |
| 2024-05-08 | 993.12 |
| 2024-05-09 | 999.08 |
| 2024-05-10 | 1004.66 |
| 2024-05-13 | 1010.45 |
| 2024-05-14 | 1010.96 |
| 2024-05-15 | 1017.62 |
| 2024-05-16 | 1021.56 |
| 2024-05-17 | 1027.13 |
| 2024-05-20 | 1024.34 |
| 2024-05-21 | 1018.38 |
| 2024-05-22 | 1013.09 |
| 2024-05-23 | 1003.96 |
| 2024-05-24 | 1000.86 |
| 2024-05-27 | 1003.00 |
| 2024-05-28 | 994.85 |
| 2024-05-29 | 980.40 |
| 2024-05-30 | 996.06 |
| 2024-05-31 | 1003.99 |
| 2024-06-03 | 1011.98 |
| 2024-06-04 | 1018.77 |
| 2024-06-05 | 1019.34 |
| 2024-06-06 | 1027.16 |
| 2024-06-07 | 1018.55 |
| 2024-06-10 | 1001.99 |
| 2024-06-11 | 995.23 |
| 2024-06-12 | 1009.49 |
| 2024-06-13 | 1002.48 |
| 2024-06-14 | 999.51 |
| 2024-06-17 | 998.14 |
| 2024-06-18 | 1001.51 |
| 2024-06-19 | 1002.04 |
| 2024-06-20 | 1001.50 |
| 2024-06-21 | 992.07 |
| 2024-06-24 | 1002.58 |
| 2024-06-25 | 995.31 |
| 2024-06-26 | 986.33 |
| 2024-06-27 | 977.93 |
| 2024-06-28 | 970.76 |
| 2024-07-01 | 972.33 |
| 2024-07-02 | 973.38 |
| 2024-07-03 | 983.93 |
| 2024-07-04 | 989.28 |
| 2024-07-05 | 989.01 |
| 2024-07-08 | 991.35 |
| 2024-07-09 | 988.03 |
| 2024-07-10 | 996.89 |
| 2024-07-11 | 1006.82 |
| 2024-07-12 | 1015.61 |
| 2024-07-15 | 1001.08 |
| 2024-07-16 | 996.88 |
| 2024-07-17 | 1015.41 |
| 2024-07-18 | 1023.75 |
| 2024-07-19 | 1014.71 |
#2024-07-22|1020.80
#2024-07-23|1014.18
#2024-07-24|1013.01
#2024-07-25|1012.07
#2024-07-26|1015.66
#2024-07-29|1003.29
#2024-07-30|1003.75
#2024-07-31|1011.57
#2024-08-01|1011.93
#2024-08-02|1026.31
#2024-08-05|1008.36
#2024-08-06|1006.96
#2024-08-07|1020.05
#2024-08-08|1015.94
#2024-08-09|1015.52
#2024-08-12|1013.21
#2024-08-13|1017.18
#2024-08-14|1026.26
#2024-08-15|1025.09
#2024-08-16|1025.99
#2024-08-19|1035.35
#2024-08-20|1031.74
#2024-08-21|1040.36
#2024-08-22|1045.79
#2024-08-23|1055.11
#2024-08-26|1057.70
#2024-08-27|1064.27
#2024-08-28|1067.67
#2024-08-29|1068.22
#2024-08-30|1068.33
#2024-09-02|1068.22
#2024-09-03|1071.13
#2024-09-04|1072.22
#2024-09-05|1068.26
#2024-09-06|1067.96
#2024-09-09|1070.41
#2024-09-10|1068.19
#2024-09-11|1063.79
#2024-09-12|1066.15
#2024-09-13|1070.67
#2024-09-16|1072.52
#2024-09-17|1069.56
#2024-09-18|1060.16
#2024-09-19|1061.40
#2024-09-20|1046.42
#2024-09-23|1056.77
#2024-09-24|1065.30
#2024-09-25|1065.65
#2024-09-26|1073.37
#2024-09-27|1086.49
#2024-09-30|1076.64
#2024-10-01|1069.89
#2024-10-02|1062.18
#2024-10-03|1049.31
#2024-10-04|1043.19
#2024-10-07|1041.66
#2024-10-08|1037.51
#2024-10-09|1042.89
#2024-10-10|1039.61
#2024-10-11|1042.62
#2024-10-14|1041.11
#2024-10-15|1046.07
#2024-10-16|1040.14
#2024-10-17|1049.95
#2024-10-18|1050.41
#2024-10-21|1043.54
#2024-10-22|1035.72
#2024-10-23|1029.07
#2024-10-24|1033.51
#2024-10-25|1033.29
#2024-10-28|1036.82
#2024-10-29|1024.37
#2024-10-30|1014.35
#2024-10-31| 998.19
#2024-11-01|1009.65
#2024-11-04|1008.07
#2024-11-05|1006.57
#2024-11-06| 980.16
#2024-11-07| 987.15
#2024-11-08| 978.84
#2024-11-11| 973.66
#2024-11-12| 960.10
#2024-11-13| 955.63
#2024-11-14| 960.89
#2024-11-15| 953.00
#2024-11-18| 959.85
#2024-11-19| 957.68
#2024-11-20| 953.25
#2024-11-21| 949.50
#2024-11-22| 954.74
#2024-11-25| 960.10
#2024-11-26| 955.66
#2024-11-27| 970.26
#2024-11-28| 968.80
#2024-11-29| 968.76
#2024-12-02| 965.16
#2024-12-03| 965.15
#2024-12-04| 964.39
#2024-12-05| 971.29
#2024-12-06| 966.37
#2024-12-09| 968.96
#2024-12-10| 959.85
#2024-12-11| 963.96
#2024-12-12| 965.02
#2024-12-13| 966.11
#2024-12-16| 964.34
#2024-12-17| 959.00
#2024-12-18| 949.74
#2024-12-19| 938.80
#2024-12-20| 935.66
#2024-12-23| 933.00
#2024-12-24| 934.82
#2024-12-25| 934.82
#2024-12-26| 934.54
#2024-12-27| 942.23
#2024-12-30| 933.60
#2024-12-31| 936.88
#2025-01-01| 936.88
#2025-01-02| 934.18
#2025-01-03| 928.42
#2025-01-06| 932.16
#2025-01-07| 936.65
#2025-01-08| 929.43
#2025-01-09| 931.04
#2025-01-10| 910.09
#2025-01-13| 901.39
#2025-01-14| 902.73
#2025-01-15| 906.39
#2025-01-16| 912.18
#2025-01-17| 922.40
#2025-01-20| 932.81
#2025-01-21| 933.86
#2025-01-22| 929.03
#2025-01-23| 930.01
#2025-01-24| 941.64
#2025-01-27| 961.67
#2025-01-28| 963.18
#2025-01-29| 958.64
#2025-01-30| 967.67
#2025-01-31| 958.93
#2025-02-03| 951.48
#2025-02-04| 952.61
#2025-02-05| 955.95
#2025-02-06| 959.07
#2025-02-07| 957.83
#2025-02-10| 956.95
#2025-02-11| 961.13
#2025-02-12| 968.21
#2025-02-13| 980.51
#2025-02-14| 982.00
#2025-02-17| 979.57
#2025-02-18| 974.61
#2025-02-19| 970.67
#2025-02-20| 972.44
#2025-02-21| 984.05
#2025-02-24|1002.09
#2025-02-25|1007.71
#2025-02-26|1012.63
#2025-02-27|1005.35
#2025-02-28|1007.53
#2025-03-03|1022.70
#2025-03-04|1040.61
#2025-03-05|1037.90
#2025-03-06|1040.06
#2025-03-07|1057.70
#2025-03-10|1062.71
#2025-03-11|1047.38
#2025-03-12|1045.84
#2025-03-13|1038.65
#2025-03-14|1035.37
#2025-03-17|1048.16
#2025-03-18|1046.09
#2025-03-19|1038.41
#2025-03-20|1044.51
#2025-03-21|1040.72
#2025-03-24|1025.65
#2025-03-25|1023.90
#2025-03-26|1021.88
#2025-03-27|1029.55
#2025-03-28|1040.10
#2025-03-31|1033.11
#2025-04-01|1038.60
#2025-04-02|1040.68
#2025-04-03|1054.08
#2025-04-04|1040.02
#2025-04-07| 989.71
#2025-04-08|1015.44
#2025-04-09|1002.07
#2025-04-10|1027.74
#2025-04-11|1053.27
#2025-04-14|1072.77
#2025-04-15|1079.34
#2025-04-16|1092.95
#2025-04-17|1097.03
#2025-04-18|1097.03
#2025-04-21|1111.35
#2025-04-22|1119.19
#2025-04-23|1103.81
#2025-04-24|1106.35
#2025-04-25|1089.23
#2025-04-28|1099.19
#2025-04-29|1099.90
#2025-04-30|1115.19
#2025-05-01|1104.85
#2025-05-02|1118.64
#2025-05-05|1117.51
#2025-05-06|1125.26
#2025-05-07|1127.93
#2025-05-08|1112.47
#2025-05-09|1113.14
#2025-05-12|1086.29
#2025-05-13|1077.18
#2025-05-14|1081.00
#2025-05-15|1095.24
#2025-05-16|1098.24
#2025-05-19|1114.96
#2025-05-20|1126.12
#2025-05-21|1137.63
#2025-05-22|1127.63
#2025-05-23|1133.99
#2025-05-26|1142.35
#2025-05-27|1139.33
#2025-05-28|1127.95
#2025-05-29|1129.62
#2025-05-30|1135.75
#2025-06-02|1136.58
#2025-06-03|1130.14
#2025-06-04|1141.31
#2025-06-05|1138.89
#2025-06-06|1131.64
#2025-06-09|1133.50
#2025-06-10|1134.72
#2025-06-11|1132.42
#2025-06-12|1142.87
#2025-06-13|1135.05
#2025-06-16|1129.10
#2025-06-17|1119.63
#2025-06-18|1119.44
#2025-06-19|1109.11
#2025-06-20|1109.49
#2025-06-23|1108.88
#2025-06-24|1119.20
#2025-06-25|1097.12
#2025-06-26|1098.41
#2025-06-27|1102.13
#2025-06-30|1101.14
#2025-07-01|1115.22
#2025-07-02|1108.83
#2025-07-03|1115.11
#2025-07-04|1116.77
#2025-07-07|1109.58
#2025-07-08|1102.06
#2025-07-09|1102.81
#2025-07-10|1109.50
#2025-07-11|1101.04
#2025-07-14|1105.24
#2025-07-15|1092.11
#2025-07-16|1091.00
#2025-07-17|1091.77
#2025-07-18|1102.77
#2025-07-21|1104.27
#2025-07-22|1109.12
#2025-07-23|1115.04
#2025-07-24|1113.49
#2025-07-25|1103.13
#2025-07-28|1080.79
#2025-07-29|1076.02
#2025-07-30|1072.92
#2025-07-31|1054.14
#2025-08-01|1059.62
#2025-08-04|1062.80
#2025-08-05|1069.95
#2025-08-06|1072.35
#2025-08-07|1080.53
#2025-08-08|1083.33
#2025-08-11|1082.64
#2025-08-12|1085.86
#2025-08-13|1094.91
#2025-08-14|1090.25
#2025-08-15|1092.62
#2025-08-18|1092.72
#2025-08-19|1104.69
#2025-08-20|1130.35
#2025-08-21|1125.64
#2025-08-22|1128.25
#2025-08-25|1122.73
#2025-08-26|1108.60
#2025-08-27|1104.90
#2025-08-28|1108.87
#2025-08-29|1113.05
#2025-09-01|1114.28
#2025-09-02|1102.53
#2025-09-03|1105.52
#2025-09-04|1112.04
#2025-09-05|1121.28
#2025-09-08|1115.21
#2025-09-09|1108.23
#2025-09-10|1101.44
#2025-09-11|1105.63
#2025-09-12|1099.42
#2025-09-15|1094.53
#2025-09-16|1092.56
#2025-09-17|1093.88
#2025-09-18|1082.84
#2025-09-19|1080.54
#2025-09-22|1068.90
#2025-09-23|1068.28
#2025-09-24|1064.01
#2025-09-25|1055.12
#2025-09-26|1057.93
#2025-09-29|1062.35
#2025-09-30|1073.25
#2025-10-01|1070.76
#2025-10-02|1074.88
#2025-10-03|1073.41
#2025-10-06|1068.28
#2025-10-07|1071.17
#2025-10-08|1073.20
#2025-10-09|1074.04
#2025-10-10|1078.88
#2025-10-13|1075.35
#2025-10-14|1078.39
#2025-10-15|1086.41
#2025-10-16|1127.23
#2025-10-17|1140.39
#2025-10-20|1138.69
#2025-10-21|1126.16
#2025-10-22|1130.20
#2025-10-23|1125.46
#2025-10-24|1123.34
#2025-10-27|1121.47
#2025-10-28|1117.15
#2025-10-29|1106.49
#2025-10-30|1091.79
#2025-10-31|1087.09
#2025-11-03|1090.11
#2025-11-04|1095.36
#2025-11-05|1101.79
#2025-11-06|1103.34
#2025-11-07|1110.56
#2025-11-10|1113.41
#2025-11-11|1132.55
#2025-11-12|1133.51
#2025-11-13|1129.83
#2025-11-14|1110.88
#2025-11-17|1106.87
#2025-11-18|1094.33
#2025-11-19|1089.22
#2025-11-20|1089.02
#2025-11-21|1106.56
#2025-11-24|1098.82
#2025-11-25|1108.50
#2025-11-26|1110.45
#2025-11-27|1114.27
#2025-11-28|1116.30
#2025-12-01|1122.00
#2025-12-02|1108.30
#2025-12-03|1110.53
#2025-12-04|1110.22
#2025-12-05|1105.53
#2025-12-08|1092.64
#2025-12-09|1094.84
#2025-12-10|1100.65
#2025-12-11|1119.01
#2025-12-12|1110.05
#2025-12-15|1121.11
#2025-12-16|1118.95
#2025-12-17|1126.53
#2025-12-18|1129.27
#2025-12-19|1121.85
#2025-12-22|1115.77
#2025-12-23|1115.33
#2025-12-24|1116.65
#2025-12-25|1116.65
#2025-12-26|1116.64
#2025-12-29|1121.90
#2025-12-30|1123.04
#2025-12-31|1121.43
#2026-01-01|1121.43
#2026-01-02|1119.72
#2026-01-05|1098.37
#2026-01-06|1101.35
#2026-01-07|1084.23
#2026-01-08|1087.32
#2026-01-09|1094.69
#2026-01-12|1103.21
#2026-01-13|1101.37
#2026-01-14|1115.06
#2026-01-15|1112.20
#2026-01-16|1103.22
#2026-01-19|1103.32
#2026-01-20|1102.90
#2026-01-21|1092.19
#2026-01-22|1102.55
#2026-01-23|1102.51
#2026-01-26|1113.26
#2026-01-27|1119.69
#2026-01-28|1119.19
#2026-01-29|1127.90
#2026-01-30|1133.06