Table Data - Nasdaq Developed Markets: Europe Consumer Staples Large Mid Cap Total Return Index
| Title | Nasdaq Developed Markets: Europe Consumer Staples Large Mid Cap Total Return Index |
|---|---|
| Series ID | NASDAQNQDMEU45LMT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-21 to 2026-04-10 |
| Last Updated | 2026-04-10 10:47 PM CDT |
| Notes | For more information about this series, see: NQDMEU45LMT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-21 | 975.56 |
| 2020-09-22 | 981.38 |
| 2020-09-23 | 984.64 |
| 2020-09-24 | 972.00 |
| 2020-09-25 | 976.21 |
| 2020-09-28 | 995.19 |
| 2020-09-29 | 994.42 |
| 2020-09-30 | 994.39 |
| 2020-10-01 | 997.41 |
| 2020-10-02 | 1001.10 |
| 2020-10-05 | 1006.45 |
| 2020-10-06 | 998.97 |
| 2020-10-07 | 994.99 |
| 2020-10-08 | 998.74 |
| 2020-10-09 | 1009.52 |
| 2020-10-12 | 1017.15 |
| 2020-10-13 | 1010.58 |
| 2020-10-14 | 1008.74 |
| 2020-10-15 | 986.42 |
| 2020-10-16 | 995.48 |
| 2020-10-19 | 994.01 |
| 2020-10-20 | 996.77 |
| 2020-10-21 | 987.30 |
| 2020-10-22 | 981.37 |
| 2020-10-23 | 984.62 |
| 2020-10-26 | 978.08 |
| 2020-10-27 | 975.47 |
| 2020-10-28 | 944.36 |
| 2020-10-29 | 932.96 |
| 2020-10-30 | 929.29 |
| 2020-11-02 | 939.90 |
| 2020-11-03 | 963.15 |
| 2020-11-04 | 980.92 |
| 2020-11-05 | 985.94 |
| 2020-11-06 | 988.82 |
| 2020-11-09 | 1001.72 |
| 2020-11-10 | 1013.18 |
| 2020-11-11 | 1024.03 |
| 2020-11-12 | 1023.25 |
| 2020-11-13 | 1019.27 |
| 2020-11-16 | 1022.22 |
| 2020-11-17 | 1022.05 |
| 2020-11-18 | 1022.20 |
| 2020-11-19 | 1007.79 |
| 2020-11-20 | 1005.87 |
| 2020-11-23 | 987.89 |
| 2020-11-24 | 989.54 |
| 2020-11-25 | 1003.82 |
| 2020-11-26 | 1006.71 |
| 2020-11-27 | 1010.84 |
| 2020-11-30 | 1003.31 |
| 2020-12-01 | 1001.45 |
| 2020-12-02 | 999.07 |
| 2020-12-03 | 1003.94 |
| 2020-12-04 | 1006.23 |
| 2020-12-07 | 1006.75 |
| 2020-12-08 | 1011.00 |
| 2020-12-09 | 1015.57 |
| 2020-12-10 | 1020.48 |
| 2020-12-11 | 1016.94 |
| 2020-12-14 | 1018.46 |
| 2020-12-15 | 1013.95 |
| 2020-12-16 | 1028.92 |
| 2020-12-17 | 1033.77 |
| 2020-12-18 | 1031.69 |
| 2020-12-21 | 1009.76 |
| 2020-12-22 | 1017.83 |
| 2020-12-23 | 1023.00 |
| 2020-12-24 | 1024.46 |
| 2020-12-25 | 1024.46 |
| 2020-12-28 | 1031.99 |
| 2020-12-29 | 1054.29 |
| 2020-12-30 | 1055.18 |
| 2020-12-31 | 1043.40 |
| 2021-01-01 | 1043.40 |
| 2021-01-04 | 1054.18 |
| 2021-01-05 | 1051.14 |
| 2021-01-06 | 1050.15 |
| 2021-01-07 | 1047.15 |
| 2021-01-08 | 1048.30 |
| 2021-01-11 | 1028.60 |
| 2021-01-12 | 1024.68 |
| 2021-01-13 | 1031.17 |
| 2021-01-14 | 1032.64 |
| 2021-01-15 | 1027.71 |
| 2021-01-18 | 1025.86 |
| 2021-01-19 | 1027.23 |
| 2021-01-20 | 1025.95 |
| 2021-01-21 | 1030.43 |
| 2021-01-22 | 1030.42 |
| 2021-01-25 | 1034.67 |
| 2021-01-26 | 1041.49 |
| 2021-01-27 | 1037.69 |
| 2021-01-28 | 1035.06 |
| 2021-01-29 | 1014.79 |
| 2021-02-01 | 1020.50 |
| 2021-02-02 | 1026.69 |
| 2021-02-03 | 1025.44 |
| 2021-02-04 | 1014.52 |
| 2021-02-05 | 1012.26 |
| 2021-02-08 | 1007.80 |
| 2021-02-09 | 1014.93 |
| 2021-02-10 | 1014.87 |
| 2021-02-11 | 1014.64 |
| 2021-02-12 | 1017.73 |
| 2021-02-15 | 1030.39 |
| 2021-02-16 | 1025.35 |
| 2021-02-17 | 1013.50 |
| 2021-02-18 | 1009.11 |
| 2021-02-19 | 1005.66 |
| 2021-02-22 | 997.67 |
| 2021-02-23 | 998.78 |
| 2021-02-24 | 991.56 |
| 2021-02-25 | 991.98 |
| 2021-02-26 | 963.79 |
| 2021-03-01 | 974.81 |
| 2021-03-02 | 976.80 |
| 2021-03-03 | 974.50 |
| 2021-03-04 | 986.44 |
| 2021-03-05 | 979.63 |
| 2021-03-08 | 979.59 |
| 2021-03-09 | 989.80 |
| 2021-03-10 | 997.82 |
| 2021-03-11 | 999.33 |
| 2021-03-12 | 997.92 |
| 2021-03-15 | 1002.21 |
| 2021-03-16 | 1011.15 |
| 2021-03-17 | 1012.57 |
| 2021-03-18 | 1012.82 |
| 2021-03-19 | 1012.99 |
| 2021-03-22 | 1019.54 |
| 2021-03-23 | 1023.18 |
| 2021-03-24 | 1013.25 |
| 2021-03-25 | 1009.51 |
| 2021-03-26 | 1013.50 |
| 2021-03-29 | 1024.47 |
| 2021-03-30 | 1019.74 |
| 2021-03-31 | 1018.62 |
| 2021-04-01 | 1018.35 |
| 2021-04-02 | 1018.35 |
| 2021-04-05 | 1023.42 |
| 2021-04-06 | 1035.61 |
| 2021-04-07 | 1043.52 |
| 2021-04-08 | 1057.76 |
| 2021-04-09 | 1056.11 |
| 2021-04-12 | 1054.20 |
| 2021-04-13 | 1051.82 |
| 2021-04-14 | 1050.71 |
| 2021-04-15 | 1061.43 |
| 2021-04-16 | 1071.11 |
| 2021-04-19 | 1083.23 |
| 2021-04-20 | 1069.22 |
| 2021-04-21 | 1078.41 |
| 2021-04-22 | 1089.03 |
| 2021-04-23 | 1082.75 |
| 2021-04-26 | 1077.87 |
| 2021-04-27 | 1075.89 |
| 2021-04-28 | 1076.41 |
| 2021-04-29 | 1086.39 |
| 2021-04-30 | 1079.01 |
| 2021-05-03 | 1086.85 |
| 2021-05-04 | 1078.30 |
| 2021-05-05 | 1083.81 |
| 2021-05-06 | 1097.36 |
| 2021-05-07 | 1107.80 |
| 2021-05-10 | 1115.43 |
| 2021-05-11 | 1098.19 |
| 2021-05-12 | 1101.78 |
| 2021-05-13 | 1103.93 |
| 2021-05-14 | 1114.62 |
| 2021-05-17 | 1121.14 |
| 2021-05-18 | 1125.13 |
| 2021-05-19 | 1119.79 |
| 2021-05-20 | 1133.62 |
| 2021-05-21 | 1135.09 |
| 2021-05-24 | 1137.01 |
| 2021-05-25 | 1140.39 |
| 2021-05-26 | 1139.95 |
| 2021-05-27 | 1128.88 |
| 2021-05-28 | 1129.74 |
| 2021-05-31 | 1129.39 |
| 2021-06-01 | 1133.13 |
| 2021-06-02 | 1135.64 |
| 2021-06-03 | 1130.74 |
| 2021-06-04 | 1140.69 |
| 2021-06-07 | 1145.99 |
| 2021-06-08 | 1150.64 |
| 2021-06-09 | 1153.87 |
| 2021-06-10 | 1153.45 |
| 2021-06-11 | 1148.94 |
| 2021-06-14 | 1150.33 |
| 2021-06-15 | 1157.90 |
| 2021-06-16 | 1159.72 |
| 2021-06-17 | 1145.72 |
| 2021-06-18 | 1124.59 |
| 2021-06-21 | 1137.69 |
| 2021-06-22 | 1139.07 |
| 2021-06-23 | 1136.26 |
| 2021-06-24 | 1136.56 |
| 2021-06-25 | 1139.78 |
| 2021-06-28 | 1139.62 |
| 2021-06-29 | 1136.75 |
| 2021-06-30 | 1125.49 |
| 2021-07-01 | 1131.18 |
| 2021-07-02 | 1130.75 |
| 2021-07-05 | 1134.49 |
| 2021-07-06 | 1130.84 |
| 2021-07-07 | 1140.43 |
| 2021-07-08 | 1129.98 |
| 2021-07-09 | 1132.09 |
| 2021-07-12 | 1139.59 |
| 2021-07-13 | 1140.00 |
| 2021-07-14 | 1135.96 |
| 2021-07-15 | 1128.84 |
| 2021-07-16 | 1135.48 |
| 2021-07-19 | 1117.71 |
| 2021-07-20 | 1113.69 |
| 2021-07-21 | 1121.87 |
| 2021-07-22 | 1111.82 |
| 2021-07-23 | 1122.96 |
| 2021-07-26 | 1118.52 |
| 2021-07-27 | 1119.21 |
| 2021-07-28 | 1115.58 |
| 2021-07-29 | 1126.82 |
| 2021-07-30 | 1123.75 |
| 2021-08-02 | 1129.44 |
| 2021-08-03 | 1126.65 |
| 2021-08-04 | 1122.05 |
| 2021-08-05 | 1121.01 |
| 2021-08-06 | 1111.06 |
| 2021-08-09 | 1111.61 |
| 2021-08-10 | 1112.63 |
| 2021-08-11 | 1117.55 |
| 2021-08-12 | 1114.98 |
| 2021-08-13 | 1126.50 |
| 2021-08-16 | 1127.55 |
| 2021-08-17 | 1128.67 |
| 2021-08-18 | 1125.95 |
| 2021-08-19 | 1114.23 |
| 2021-08-20 | 1115.92 |
| 2021-08-23 | 1125.07 |
| 2021-08-24 | 1121.78 |
| 2021-08-25 | 1115.80 |
| 2021-08-26 | 1116.02 |
| 2021-08-27 | 1122.63 |
| 2021-08-30 | 1125.30 |
| 2021-08-31 | 1121.53 |
| 2021-09-01 | 1128.43 |
| 2021-09-02 | 1126.04 |
| 2021-09-03 | 1124.18 |
| 2021-09-06 | 1127.05 |
| 2021-09-07 | 1120.01 |
| 2021-09-08 | 1113.00 |
| 2021-09-09 | 1110.63 |
| 2021-09-10 | 1109.37 |
| 2021-09-13 | 1110.65 |
| 2021-09-14 | 1108.98 |
| 2021-09-15 | 1100.65 |
| 2021-09-16 | 1097.36 |
| 2021-09-17 | 1093.32 |
| 2021-09-20 | 1089.42 |
| 2021-09-21 | 1100.72 |
| 2021-09-22 | 1105.35 |
| 2021-09-23 | 1108.43 |
| 2021-09-24 | 1095.68 |
| 2021-09-27 | 1088.39 |
| 2021-09-28 | 1074.52 |
| 2021-09-29 | 1079.08 |
| 2021-09-30 | 1076.27 |
| 2021-10-01 | 1068.66 |
| 2021-10-04 | 1074.06 |
| 2021-10-05 | 1073.40 |
| 2021-10-06 | 1065.43 |
| 2021-10-07 | 1075.08 |
| 2021-10-08 | 1073.54 |
| 2021-10-11 | 1068.98 |
| 2021-10-12 | 1069.06 |
| 2021-10-13 | 1079.71 |
| 2021-10-14 | 1091.18 |
| 2021-10-15 | 1094.93 |
| 2021-10-18 | 1090.08 |
| 2021-10-19 | 1084.61 |
| 2021-10-20 | 1101.10 |
| 2021-10-21 | 1105.06 |
| 2021-10-22 | 1108.32 |
| 2021-10-25 | 1104.82 |
| 2021-10-26 | 1113.30 |
| 2021-10-27 | 1110.59 |
| 2021-10-28 | 1128.76 |
| 2021-10-29 | 1120.73 |
| 2021-11-01 | 1124.60 |
| 2021-11-02 | 1127.04 |
| 2021-11-03 | 1135.21 |
| 2021-11-04 | 1133.15 |
| 2021-11-05 | 1132.95 |
| 2021-11-08 | 1129.36 |
| 2021-11-09 | 1135.37 |
| 2021-11-10 | 1137.75 |
| 2021-11-11 | 1132.84 |
| 2021-11-12 | 1136.10 |
| 2021-11-15 | 1138.11 |
| 2021-11-16 | 1129.62 |
| 2021-11-17 | 1125.47 |
| 2021-11-18 | 1126.82 |
| 2021-11-19 | 1125.40 |
| 2021-11-22 | 1121.70 |
| 2021-11-23 | 1115.04 |
| 2021-11-24 | 1108.08 |
| 2021-11-25 | 1117.99 |
| 2021-11-26 | 1106.43 |
| 2021-11-29 | 1102.55 |
| 2021-11-30 | 1080.68 |
| 2021-12-01 | 1090.63 |
| 2021-12-02 | 1089.12 |
| 2021-12-03 | 1087.16 |
| 2021-12-06 | 1105.80 |
| 2021-12-07 | 1113.62 |
| 2021-12-08 | 1117.17 |
| 2021-12-09 | 1117.69 |
| 2021-12-10 | 1126.15 |
| 2021-12-13 | 1122.31 |
| 2021-12-14 | 1119.21 |
| 2021-12-15 | 1116.58 |
| 2021-12-16 | 1135.07 |
| 2021-12-17 | 1136.37 |
| 2021-12-20 | 1131.87 |
| 2021-12-21 | 1132.57 |
| 2021-12-22 | 1141.88 |
| 2021-12-23 | 1146.61 |
| 2021-12-24 | 1147.05 |
| 2021-12-27 | 1149.53 |
| 2021-12-28 | 1154.68 |
| 2021-12-29 | 1163.78 |
| 2021-12-30 | 1159.36 |
| 2021-12-31 | 1160.66 |
| 2022-01-03 | 1161.38 |
| 2022-01-04 | 1175.94 |
| 2022-01-05 | 1166.36 |
| 2022-01-06 | 1150.40 |
| 2022-01-07 | 1145.48 |
| 2022-01-10 | 1136.30 |
| 2022-01-11 | 1139.18 |
| 2022-01-12 | 1145.57 |
| 2022-01-13 | 1149.84 |
| 2022-01-14 | 1144.65 |
| 2022-01-17 | 1144.81 |
| 2022-01-18 | 1129.61 |
| 2022-01-19 | 1128.91 |
| 2022-01-20 | 1133.25 |
| 2022-01-21 | 1129.03 |
| 2022-01-24 | 1110.66 |
| 2022-01-25 | 1107.82 |
| 2022-01-26 | 1104.85 |
| 2022-01-27 | 1101.97 |
| 2022-01-28 | 1093.59 |
| 2022-01-31 | 1097.88 |
| 2022-02-01 | 1107.07 |
| 2022-02-02 | 1124.27 |
| 2022-02-03 | 1116.03 |
| 2022-02-04 | 1105.97 |
| 2022-02-07 | 1109.45 |
| 2022-02-08 | 1105.50 |
| 2022-02-09 | 1110.61 |
| 2022-02-10 | 1110.99 |
| 2022-02-11 | 1118.12 |
| 2022-02-14 | 1095.40 |
| 2022-02-15 | 1107.06 |
| 2022-02-16 | 1105.90 |
| 2022-02-17 | 1111.07 |
| 2022-02-18 | 1113.66 |
| 2022-02-21 | 1107.00 |
| 2022-02-22 | 1101.11 |
| 2022-02-23 | 1107.35 |
| 2022-02-24 | 1052.24 |
| 2022-02-25 | 1098.31 |
| 2022-02-28 | 1098.03 |
| 2022-03-01 | 1082.95 |
| 2022-03-02 | 1069.89 |
| 2022-03-03 | 1053.64 |
| 2022-03-04 | 1018.58 |
| 2022-03-07 | 986.80 |
| 2022-03-08 | 969.11 |
| 2022-03-09 | 1020.90 |
| 2022-03-10 | 1003.27 |
| 2022-03-11 | 999.04 |
| 2022-03-14 | 1010.52 |
| 2022-03-15 | 1011.64 |
| 2022-03-16 | 1029.38 |
| 2022-03-17 | 1048.24 |
| 2022-03-18 | 1060.13 |
| 2022-03-21 | 1055.43 |
| 2022-03-22 | 1060.10 |
| 2022-03-23 | 1046.26 |
| 2022-03-24 | 1053.47 |
| 2022-03-25 | 1053.82 |
| 2022-03-28 | 1056.73 |
| 2022-03-29 | 1077.61 |
| 2022-03-30 | 1084.27 |
| 2022-03-31 | 1072.32 |
| 2022-04-01 | 1073.30 |
| 2022-04-04 | 1079.30 |
| 2022-04-05 | 1085.34 |
| 2022-04-06 | 1077.13 |
| 2022-04-07 | 1077.79 |
| 2022-04-08 | 1086.02 |
| 2022-04-11 | 1091.08 |
| 2022-04-12 | 1079.46 |
| 2022-04-13 | 1073.91 |
| 2022-04-14 | 1075.27 |
| 2022-04-15 | 1075.27 |
| 2022-04-18 | 1074.51 |
| 2022-04-19 | 1061.75 |
| 2022-04-20 | 1077.47 |
| 2022-04-21 | 1081.27 |
| 2022-04-22 | 1074.60 |
| 2022-04-25 | 1071.02 |
| 2022-04-26 | 1061.63 |
| 2022-04-27 | 1054.91 |
| 2022-04-28 | 1059.47 |
| 2022-04-29 | 1070.75 |
| 2022-05-02 | 1061.32 |
| 2022-05-03 | 1061.19 |
| 2022-05-04 | 1046.47 |
| 2022-05-05 | 1043.10 |
| 2022-05-06 | 1024.54 |
| 2022-05-09 | 1003.93 |
| 2022-05-10 | 1011.73 |
| 2022-05-11 | 1025.01 |
| 2022-05-12 | 1012.94 |
| 2022-05-13 | 1027.07 |
| 2022-05-16 | 1033.88 |
| 2022-05-17 | 1042.93 |
| 2022-05-18 | 1021.58 |
| 2022-05-19 | 994.07 |
| 2022-05-20 | 995.86 |
| 2022-05-23 | 1017.83 |
| 2022-05-24 | 1013.94 |
| 2022-05-25 | 1014.50 |
| 2022-05-26 | 1018.26 |
| 2022-05-27 | 1029.48 |
| 2022-05-30 | 1034.81 |
| 2022-05-31 | 1041.90 |
| 2022-06-01 | 1022.71 |
| 2022-06-02 | 1028.27 |
| 2022-06-03 | 1028.25 |
| 2022-06-06 | 1032.97 |
| 2022-06-07 | 1024.27 |
| 2022-06-08 | 1014.88 |
| 2022-06-09 | 999.09 |
| 2022-06-10 | 979.86 |
| 2022-06-13 | 966.21 |
| 2022-06-14 | 946.91 |
| 2022-06-15 | 955.36 |
| 2022-06-16 | 955.78 |
| 2022-06-17 | 956.61 |
| 2022-06-20 | 970.89 |
| 2022-06-21 | 970.12 |
| 2022-06-22 | 977.69 |
| 2022-06-23 | 972.27 |
| 2022-06-24 | 1000.47 |
| 2022-06-27 | 1007.28 |
| 2022-06-28 | 1001.32 |
| 2022-06-29 | 999.93 |
| 2022-06-30 | 988.35 |
| 2022-07-01 | 989.91 |
| 2022-07-04 | 998.01 |
| 2022-07-05 | 977.95 |
| 2022-07-06 | 994.81 |
| 2022-07-07 | 989.95 |
| 2022-07-08 | 994.91 |
| 2022-07-11 | 989.26 |
| 2022-07-12 | 993.65 |
| 2022-07-13 | 991.32 |
| 2022-07-14 | 972.64 |
| 2022-07-15 | 992.58 |
| 2022-07-18 | 1002.65 |
| 2022-07-19 | 1014.93 |
| 2022-07-20 | 999.94 |
| 2022-07-21 | 1003.66 |
| 2022-07-22 | 1015.04 |
| 2022-07-25 | 1018.83 |
| 2022-07-26 | 1021.91 |
| 2022-07-27 | 1023.08 |
| 2022-07-28 | 1026.58 |
| 2022-07-29 | 1032.08 |
| 2022-08-01 | 1040.17 |
| 2022-08-02 | 1033.43 |
| 2022-08-03 | 1025.98 |
| 2022-08-04 | 1030.94 |
| 2022-08-05 | 1016.68 |
| 2022-08-08 | 1028.64 |
| 2022-08-09 | 1027.26 |
| 2022-08-10 | 1040.00 |
| 2022-08-11 | 1041.10 |
| 2022-08-12 | 1028.23 |
| 2022-08-15 | 1034.75 |
| 2022-08-16 | 1031.60 |
| 2022-08-17 | 1036.29 |
| 2022-08-18 | 1031.43 |
| 2022-08-19 | 1027.18 |
| 2022-08-22 | 1020.96 |
| 2022-08-23 | 1008.55 |
| 2022-08-24 | 1014.08 |
| 2022-08-25 | 1012.12 |
| 2022-08-26 | 1000.97 |
| 2022-08-29 | 990.93 |
| 2022-08-30 | 984.54 |
| 2022-08-31 | 982.04 |
| 2022-09-01 | 958.93 |
| 2022-09-02 | 973.90 |
| 2022-09-05 | 962.19 |
| 2022-09-06 | 963.66 |
| 2022-09-07 | 959.33 |
| 2022-09-08 | 959.88 |
| 2022-09-09 | 979.13 |
| 2022-09-12 | 1000.80 |
| 2022-09-13 | 982.91 |
| 2022-09-14 | 964.72 |
| 2022-09-15 | 958.13 |
| 2022-09-16 | 947.93 |
| 2022-09-19 | 949.48 |
| 2022-09-20 | 941.94 |
| 2022-09-21 | 938.83 |
| 2022-09-22 | 929.19 |
| 2022-09-23 | 904.54 |
| 2022-09-26 | 898.89 |
| 2022-09-27 | 896.85 |
| 2022-09-28 | 892.60 |
| 2022-09-29 | 899.43 |
| 2022-09-30 | 904.38 |
| 2022-10-03 | 898.45 |
| 2022-10-04 | 924.99 |
| 2022-10-05 | 909.08 |
| 2022-10-06 | 900.01 |
| 2022-10-07 | 893.54 |
| 2022-10-10 | 883.90 |
| 2022-10-11 | 888.50 |
| 2022-10-12 | 889.03 |
| 2022-10-13 | 882.72 |
| 2022-10-14 | 892.60 |
| 2022-10-17 | 909.16 |
| 2022-10-18 | 910.99 |
| 2022-10-19 | 897.32 |
| 2022-10-20 | 897.94 |
| 2022-10-21 | 888.12 |
| 2022-10-24 | 907.33 |
| 2022-10-25 | 923.10 |
| 2022-10-26 | 926.45 |
| 2022-10-27 | 919.64 |
| 2022-10-28 | 921.24 |
| 2022-10-31 | 924.78 |
| 2022-11-01 | 922.62 |
| 2022-11-02 | 918.40 |
| 2022-11-03 | 901.24 |
| 2022-11-04 | 924.26 |
| 2022-11-07 | 931.58 |
| 2022-11-08 | 940.91 |
| 2022-11-09 | 939.59 |
| 2022-11-10 | 966.38 |
| 2022-11-11 | 965.33 |
| 2022-11-14 | 972.44 |
| 2022-11-15 | 973.03 |
| 2022-11-16 | 980.13 |
| 2022-11-17 | 974.85 |
| 2022-11-18 | 987.10 |
| 2022-11-21 | 987.51 |
| 2022-11-22 | 995.53 |
| 2022-11-23 | 1010.93 |
| 2022-11-24 | 1016.07 |
| 2022-11-25 | 1013.37 |
| 2022-11-28 | 1014.83 |
| 2022-11-29 | 1000.47 |
| 2022-11-30 | 1000.63 |
| 2022-12-01 | 1033.64 |
| 2022-12-02 | 1030.86 |
| 2022-12-05 | 1024.04 |
| 2022-12-06 | 1022.86 |
| 2022-12-07 | 1013.62 |
| 2022-12-08 | 1012.66 |
| 2022-12-09 | 1015.58 |
| 2022-12-12 | 1009.82 |
| 2022-12-13 | 1024.08 |
| 2022-12-14 | 1032.15 |
| 2022-12-15 | 1004.38 |
| 2022-12-16 | 995.61 |
| 2022-12-19 | 999.50 |
| 2022-12-20 | 998.54 |
| 2022-12-21 | 1011.43 |
| 2022-12-22 | 1003.29 |
| 2022-12-23 | 1002.64 |
| 2022-12-26 | 1002.64 |
| 2022-12-27 | 1004.88 |
| 2022-12-28 | 1004.57 |
| 2022-12-29 | 1009.19 |
| 2022-12-30 | 999.46 |
| 2023-01-02 | 1001.26 |
| 2023-01-03 | 1002.02 |
| 2023-01-04 | 1021.23 |
| 2023-01-05 | 1007.83 |
| 2023-01-06 | 1021.54 |
| 2023-01-09 | 1035.41 |
| 2023-01-10 | 1026.09 |
| 2023-01-11 | 1030.96 |
| 2023-01-12 | 1036.33 |
| 2023-01-13 | 1043.52 |
| 2023-01-16 | 1050.49 |
| 2023-01-17 | 1054.37 |
| 2023-01-18 | 1043.94 |
| 2023-01-19 | 1039.97 |
| 2023-01-20 | 1040.38 |
| 2023-01-23 | 1045.65 |
| 2023-01-24 | 1038.46 |
| 2023-01-25 | 1037.78 |
| 2023-01-26 | 1018.62 |
| 2023-01-27 | 1013.47 |
| 2023-01-30 | 1025.67 |
| 2023-01-31 | 1031.45 |
| 2023-02-01 | 1036.26 |
| 2023-02-02 | 1034.64 |
| 2023-02-03 | 1032.60 |
| 2023-02-06 | 1020.02 |
| 2023-02-07 | 1010.14 |
| 2023-02-08 | 1014.43 |
| 2023-02-09 | 1014.87 |
| 2023-02-10 | 1005.94 |
| 2023-02-13 | 1024.15 |
| 2023-02-14 | 1024.53 |
| 2023-02-15 | 1024.85 |
| 2023-02-16 | 1018.55 |
| 2023-02-17 | 1023.00 |
| 2023-02-20 | 1028.22 |
| 2023-02-21 | 1031.89 |
| 2023-02-22 | 1035.36 |
| 2023-02-23 | 1023.84 |
| 2023-02-24 | 1015.36 |
| 2023-02-27 | 1025.08 |
| 2023-02-28 | 1012.79 |
| 2023-03-01 | 1006.39 |
| 2023-03-02 | 1017.89 |
| 2023-03-03 | 1017.75 |
| 2023-03-06 | 1012.18 |
| 2023-03-07 | 1001.74 |
| 2023-03-08 | 1000.71 |
| 2023-03-09 | 1005.96 |
| 2023-03-10 | 1015.26 |
| 2023-03-13 | 1015.22 |
| 2023-03-14 | 1020.30 |
| 2023-03-15 | 1001.00 |
| 2023-03-16 | 1022.38 |
| 2023-03-17 | 1013.87 |
| 2023-03-20 | 1025.25 |
| 2023-03-21 | 1030.08 |
| 2023-03-22 | 1044.73 |
| 2023-03-23 | 1047.85 |
| 2023-03-24 | 1042.47 |
| 2023-03-27 | 1047.45 |
| 2023-03-28 | 1049.79 |
| 2023-03-29 | 1060.19 |
| 2023-03-30 | 1064.71 |
| 2023-03-31 | 1069.46 |
| 2023-04-03 | 1075.99 |
| 2023-04-04 | 1081.91 |
| 2023-04-05 | 1089.35 |
| 2023-04-06 | 1094.23 |
| 2023-04-07 | 1094.23 |
| 2023-04-10 | 1086.35 |
| 2023-04-11 | 1093.26 |
| 2023-04-12 | 1096.72 |
| 2023-04-13 | 1097.54 |
| 2023-04-14 | 1098.02 |
| 2023-04-17 | 1098.91 |
| 2023-04-18 | 1102.00 |
| 2023-04-19 | 1110.81 |
| 2023-04-20 | 1115.61 |
| 2023-04-21 | 1123.07 |
| 2023-04-24 | 1133.93 |
| 2023-04-25 | 1135.58 |
| 2023-04-26 | 1134.20 |
| 2023-04-27 | 1124.86 |
| 2023-04-28 | 1130.84 |
| 2023-05-01 | 1125.34 |
| 2023-05-02 | 1121.67 |
| 2023-05-03 | 1136.23 |
| 2023-05-04 | 1133.71 |
| 2023-05-05 | 1135.23 |
| 2023-05-08 | 1138.00 |
| 2023-05-09 | 1132.14 |
| 2023-05-10 | 1117.28 |
| 2023-05-11 | 1117.64 |
| 2023-05-12 | 1110.20 |
| 2023-05-15 | 1112.25 |
| 2023-05-16 | 1109.55 |
| 2023-05-17 | 1092.94 |
| 2023-05-18 | 1087.67 |
| 2023-05-19 | 1093.34 |
| 2023-05-22 | 1090.94 |
| 2023-05-23 | 1086.74 |
| 2023-05-24 | 1074.63 |
| 2023-05-25 | 1063.94 |
| 2023-05-26 | 1066.50 |
| 2023-05-29 | 1068.22 |
| 2023-05-30 | 1041.76 |
| 2023-05-31 | 1027.25 |
| 2023-06-01 | 1038.19 |
| 2023-06-02 | 1045.99 |
| 2023-06-05 | 1038.60 |
| 2023-06-06 | 1040.62 |
| 2023-06-07 | 1035.50 |
| 2023-06-08 | 1035.04 |
| 2023-06-09 | 1032.46 |
| 2023-06-12 | 1029.16 |
| 2023-06-13 | 1035.73 |
| 2023-06-14 | 1044.32 |
| 2023-06-15 | 1056.68 |
| 2023-06-16 | 1063.07 |
| 2023-06-19 | 1052.65 |
| 2023-06-20 | 1047.35 |
| 2023-06-21 | 1052.00 |
| 2023-06-22 | 1052.56 |
| 2023-06-23 | 1052.64 |
| 2023-06-26 | 1049.17 |
| 2023-06-27 | 1050.14 |
| 2023-06-28 | 1045.36 |
| 2023-06-29 | 1043.82 |
| 2023-06-30 | 1056.84 |
| 2023-07-03 | 1059.97 |
| 2023-07-04 | 1057.35 |
| 2023-07-05 | 1052.51 |
| 2023-07-06 | 1039.53 |
| 2023-07-07 | 1039.98 |
| 2023-07-10 | 1043.79 |
| 2023-07-11 | 1047.01 |
| 2023-07-12 | 1064.35 |
| 2023-07-13 | 1076.89 |
| 2023-07-14 | 1081.63 |
| 2023-07-17 | 1075.59 |
| 2023-07-18 | 1078.84 |
| 2023-07-19 | 1081.59 |
| 2023-07-20 | 1075.74 |
| 2023-07-21 | 1079.58 |
| 2023-07-24 | 1074.24 |
| 2023-07-25 | 1081.60 |
| 2023-07-26 | 1084.65 |
| 2023-07-27 | 1089.58 |
| 2023-07-28 | 1091.32 |
| 2023-07-31 | 1078.78 |
| 2023-08-01 | 1069.74 |
| 2023-08-02 | 1060.92 |
| 2023-08-03 | 1051.48 |
| 2023-08-04 | 1051.67 |
| 2023-08-07 | 1050.94 |
| 2023-08-08 | 1045.61 |
| 2023-08-09 | 1050.21 |
| 2023-08-10 | 1062.27 |
| 2023-08-11 | 1047.37 |
| 2023-08-14 | 1046.35 |
| 2023-08-15 | 1038.79 |
| 2023-08-16 | 1038.33 |
| 2023-08-17 | 1030.70 |
| 2023-08-18 | 1029.19 |
| 2023-08-21 | 1030.07 |
| 2023-08-22 | 1027.10 |
| 2023-08-23 | 1031.64 |
| 2023-08-24 | 1035.95 |
| 2023-08-25 | 1033.77 |
| 2023-08-28 | 1039.98 |
| 2023-08-29 | 1047.77 |
| 2023-08-30 | 1055.79 |
| 2023-08-31 | 1042.45 |
| 2023-09-01 | 1033.05 |
| 2023-09-04 | 1027.55 |
| 2023-09-05 | 1011.65 |
| 2023-09-06 | 1009.06 |
| 2023-09-07 | 1012.12 |
| 2023-09-08 | 1016.95 |
| 2023-09-11 | 1023.32 |
| 2023-09-12 | 1014.95 |
| 2023-09-13 | 1011.35 |
| 2023-09-14 | 1012.19 |
| 2023-09-15 | 1014.01 |
| 2023-09-18 | 1013.97 |
| 2023-09-19 | 1015.65 |
| 2023-09-20 | 1026.37 |
| 2023-09-21 | 1017.00 |
| 2023-09-22 | 1009.57 |
| 2023-09-25 | 992.44 |
| 2023-09-26 | 984.93 |
| 2023-09-27 | 967.56 |
| 2023-09-28 | 968.41 |
| 2023-09-29 | 978.11 |
| 2023-10-02 | 960.40 |
| 2023-10-03 | 957.06 |
| 2023-10-04 | 958.04 |
| 2023-10-05 | 968.82 |
| 2023-10-06 | 952.85 |
| 2023-10-09 | 959.67 |
| 2023-10-10 | 979.42 |
| 2023-10-11 | 989.53 |
| 2023-10-12 | 974.94 |
| 2023-10-13 | 964.49 |
| 2023-10-16 | 970.92 |
| 2023-10-17 | 973.44 |
| 2023-10-18 | 970.84 |
| 2023-10-19 | 962.35 |
| 2023-10-20 | 960.10 |
| 2023-10-23 | 960.56 |
| 2023-10-24 | 962.73 |
| 2023-10-25 | 964.25 |
| 2023-10-26 | 957.92 |
| 2023-10-27 | 944.77 |
| 2023-10-30 | 954.26 |
| 2023-10-31 | 957.30 |
| 2023-11-01 | 964.14 |
| 2023-11-02 | 979.49 |
| 2023-11-03 | 990.12 |
| 2023-11-06 | 989.48 |
| 2023-11-07 | 986.37 |
| 2023-11-08 | 986.14 |
| 2023-11-09 | 995.76 |
| 2023-11-10 | 970.33 |
| 2023-11-13 | 977.11 |
| 2023-11-14 | 995.18 |
| 2023-11-15 | 995.16 |
| 2023-11-16 | 986.12 |
| 2023-11-17 | 988.91 |
| 2023-11-20 | 988.00 |
| 2023-11-21 | 997.37 |
| 2023-11-22 | 999.55 |
| 2023-11-23 | 1002.00 |
| 2023-11-24 | 1008.53 |
| 2023-11-27 | 1005.14 |
| 2023-11-28 | 1004.00 |
| 2023-11-29 | 1001.21 |
| 2023-11-30 | 1004.07 |
| 2023-12-01 | 1000.20 |
| 2023-12-04 | 1003.99 |
| 2023-12-05 | 1002.60 |
| 2023-12-06 | 995.56 |
| 2023-12-07 | 992.65 |
| 2023-12-08 | 995.81 |
| 2023-12-11 | 993.21 |
| 2023-12-12 | 994.44 |
| 2023-12-13 | 990.38 |
| 2023-12-14 | 1010.39 |
| 2023-12-15 | 1003.24 |
| 2023-12-18 | 1002.73 |
| 2023-12-19 | 1007.40 |
| 2023-12-20 | 1007.22 |
| 2023-12-21 | 1007.67 |
| 2023-12-22 | 1012.33 |
| 2023-12-25 | 1012.33 |
| 2023-12-26 | 1012.47 |
| 2023-12-27 | 1021.56 |
| 2023-12-28 | 1024.65 |
| 2023-12-29 | 1022.85 |
| 2024-01-01 | 1022.85 |
| 2024-01-02 | 1014.26 |
| 2024-01-03 | 1016.80 |
| 2024-01-04 | 1022.89 |
| 2024-01-05 | 1020.98 |
| 2024-01-08 | 1024.92 |
| 2024-01-09 | 1021.25 |
| 2024-01-10 | 1020.78 |
| 2024-01-11 | 1012.34 |
| 2024-01-12 | 1022.09 |
| 2024-01-15 | 1017.10 |
| 2024-01-16 | 1015.02 |
| 2024-01-17 | 1002.28 |
| 2024-01-18 | 993.75 |
| 2024-01-19 | 994.58 |
| 2024-01-22 | 995.30 |
| 2024-01-23 | 986.64 |
| 2024-01-24 | 994.22 |
| 2024-01-25 | 991.41 |
| 2024-01-26 | 1015.08 |
| 2024-01-29 | 1016.33 |
| 2024-01-30 | 1017.37 |
| 2024-01-31 | 1019.70 |
| 2024-02-01 | 1014.73 |
| 2024-02-02 | 1013.96 |
| 2024-02-05 | 1016.99 |
| 2024-02-06 | 1019.86 |
| 2024-02-07 | 1016.01 |
| 2024-02-08 | 1020.80 |
| 2024-02-09 | 1006.57 |
| 2024-02-12 | 1010.17 |
| 2024-02-13 | 998.79 |
| 2024-02-14 | 996.03 |
| 2024-02-15 | 1010.57 |
| 2024-02-16 | 1011.15 |
| 2024-02-19 | 1016.77 |
| 2024-02-20 | 1026.23 |
| 2024-02-21 | 1023.70 |
| 2024-02-22 | 1008.31 |
| 2024-02-23 | 1013.39 |
| 2024-02-26 | 1008.41 |
| 2024-02-27 | 1004.38 |
| 2024-02-28 | 986.64 |
| 2024-02-29 | 980.35 |
| 2024-03-01 | 982.69 |
| 2024-03-04 | 980.27 |
| 2024-03-05 | 981.13 |
| 2024-03-06 | 983.66 |
| 2024-03-07 | 990.60 |
| 2024-03-08 | 998.71 |
| 2024-03-11 | 997.86 |
| 2024-03-12 | 1001.83 |
| 2024-03-13 | 1010.93 |
| 2024-03-14 | 999.51 |
| 2024-03-15 | 988.31 |
| 2024-03-18 | 983.90 |
| 2024-03-19 | 979.76 |
| 2024-03-20 | 977.39 |
| 2024-03-21 | 979.03 |
| 2024-03-22 | 981.86 |
| 2024-03-25 | 983.06 |
| 2024-03-26 | 987.08 |
| 2024-03-27 | 990.91 |
| 2024-03-28 | 992.56 |
| 2024-03-29 | 992.56 |
| 2024-04-01 | 987.30 |
| 2024-04-02 | 979.06 |
| 2024-04-03 | 975.31 |
| 2024-04-04 | 977.78 |
| 2024-04-05 | 963.24 |
| 2024-04-08 | 964.23 |
| 2024-04-09 | 965.36 |
| 2024-04-10 | 957.72 |
| 2024-04-11 | 954.19 |
| 2024-04-12 | 945.45 |
| 2024-04-15 | 940.79 |
| 2024-04-16 | 934.64 |
| 2024-04-17 | 941.61 |
| 2024-04-18 | 947.74 |
| 2024-04-19 | 959.99 |
| 2024-04-22 | 971.05 |
| 2024-04-23 | 977.53 |
| 2024-04-24 | 975.22 |
| 2024-04-25 | 976.89 |
| 2024-04-26 | 979.78 |
| 2024-04-29 | 983.82 |
| 2024-04-30 | 983.86 |
| 2024-05-01 | 981.35 |
| 2024-05-02 | 982.58 |
| 2024-05-03 | 990.33 |
| 2024-05-06 | 990.22 |
| 2024-05-07 | 999.82 |
| 2024-05-08 | 1010.75 |
| 2024-05-09 | 1016.93 |
| 2024-05-10 | 1022.63 |
| 2024-05-13 | 1028.57 |
| 2024-05-14 | 1029.09 |
| 2024-05-15 | 1035.86 |
| 2024-05-16 | 1039.89 |
| 2024-05-17 | 1045.57 |
| 2024-05-20 | 1042.73 |
| 2024-05-21 | 1036.65 |
| 2024-05-22 | 1031.27 |
| 2024-05-23 | 1021.98 |
| 2024-05-24 | 1018.83 |
| 2024-05-27 | 1021.00 |
| 2024-05-28 | 1012.83 |
| 2024-05-29 | 998.12 |
| 2024-05-30 | 1014.13 |
| 2024-05-31 | 1022.20 |
| 2024-06-03 | 1030.34 |
| 2024-06-04 | 1037.25 |
| 2024-06-05 | 1037.83 |
| 2024-06-06 | 1045.80 |
| 2024-06-07 | 1037.08 |
| 2024-06-10 | 1020.23 |
| 2024-06-11 | 1013.35 |
| 2024-06-12 | 1027.86 |
| 2024-06-13 | 1020.73 |
| 2024-06-14 | 1017.70 |
| 2024-06-17 | 1016.31 |
| 2024-06-18 | 1019.74 |
| 2024-06-19 | 1020.28 |
| 2024-06-20 | 1019.72 |
| 2024-06-21 | 1010.13 |
| 2024-06-24 | 1020.82 |
| 2024-06-25 | 1013.42 |
| 2024-06-26 | 1004.28 |
| 2024-06-27 | 995.73 |
| 2024-06-28 | 988.43 |
| 2024-07-01 | 990.03 |
| 2024-07-02 | 991.09 |
| 2024-07-03 | 1001.84 |
| 2024-07-04 | 1007.29 |
| 2024-07-05 | 1007.01 |
| 2024-07-08 | 1009.39 |
| 2024-07-09 | 1006.01 |
| 2024-07-10 | 1015.03 |
| 2024-07-11 | 1025.15 |
| 2024-07-12 | 1034.09 |
| 2024-07-15 | 1019.30 |
| 2024-07-16 | 1015.02 |
| 2024-07-17 | 1034.02 |
| 2024-07-18 | 1042.51 |
| 2024-07-19 | 1033.31 |
#2024-07-22|1039.52
#2024-07-23|1032.77
#2024-07-24|1031.59
#2024-07-25|1030.62
#2024-07-26|1034.29
#2024-07-29|1021.68
#2024-07-30|1022.15
#2024-07-31|1030.17
#2024-08-01|1030.53
#2024-08-02|1045.17
#2024-08-05|1026.90
#2024-08-06|1025.47
#2024-08-07|1038.80
#2024-08-08|1034.62
#2024-08-09|1034.26
#2024-08-12|1031.92
#2024-08-13|1035.96
#2024-08-14|1045.20
#2024-08-15|1044.01
#2024-08-16|1044.93
#2024-08-19|1054.46
#2024-08-20|1050.78
#2024-08-21|1059.56
#2024-08-22|1065.09
#2024-08-23|1074.59
#2024-08-26|1077.22
#2024-08-27|1083.92
#2024-08-28|1087.37
#2024-08-29|1087.94
#2024-08-30|1088.06
#2024-09-02|1087.95
#2024-09-03|1090.92
#2024-09-04|1092.02
#2024-09-05|1087.99
#2024-09-06|1087.69
#2024-09-09|1090.18
#2024-09-10|1087.92
#2024-09-11|1083.44
#2024-09-12|1085.84
#2024-09-13|1090.45
#2024-09-16|1092.33
#2024-09-17|1089.32
#2024-09-18|1079.74
#2024-09-19|1081.01
#2024-09-20|1065.75
#2024-09-23|1076.29
#2024-09-24|1084.98
#2024-09-25|1085.33
#2024-09-26|1093.20
#2024-09-27|1106.56
#2024-09-30|1096.53
#2024-10-01|1089.65
#2024-10-02|1081.80
#2024-10-03|1068.69
#2024-10-04|1062.46
#2024-10-07|1060.90
#2024-10-08|1056.68
#2024-10-09|1062.16
#2024-10-10|1058.83
#2024-10-11|1061.89
#2024-10-14|1060.36
#2024-10-15|1065.41
#2024-10-16|1059.38
#2024-10-17|1069.36
#2024-10-18|1069.83
#2024-10-21|1062.84
#2024-10-22|1054.86
#2024-10-23|1048.10
#2024-10-24|1052.62
#2024-10-25|1052.40
#2024-10-28|1055.98
#2024-10-29|1043.31
#2024-10-30|1033.11
#2024-10-31|1016.65
#2024-11-01|1028.32
#2024-11-04|1026.71
#2024-11-05|1025.18
#2024-11-06| 998.28
#2024-11-07|1005.40
#2024-11-08| 996.94
#2024-11-11| 991.66
#2024-11-12| 977.85
#2024-11-13| 973.30
#2024-11-14| 978.66
#2024-11-15| 970.63
#2024-11-18| 977.61
#2024-11-19| 975.40
#2024-11-20| 970.89
#2024-11-21| 967.07
#2024-11-22| 972.41
#2024-11-25| 977.98
#2024-11-26| 973.46
#2024-11-27| 988.33
#2024-11-28| 986.85
#2024-11-29| 986.81
#2024-12-02| 983.14
#2024-12-03| 983.13
#2024-12-04| 982.36
#2024-12-05| 989.39
#2024-12-06| 984.37
#2024-12-09| 987.01
#2024-12-10| 977.73
#2024-12-11| 981.91
#2024-12-12| 983.00
#2024-12-13| 984.11
#2024-12-16| 982.30
#2024-12-17| 976.87
#2024-12-18| 967.44
#2024-12-19| 956.29
#2024-12-20| 953.09
#2024-12-23| 950.38
#2024-12-24| 952.23
#2024-12-25| 952.23
#2024-12-26| 951.94
#2024-12-27| 959.78
#2024-12-30| 950.99
#2024-12-31| 954.33
#2025-01-01| 954.33
#2025-01-02| 951.58
#2025-01-03| 945.72
#2025-01-06| 949.53
#2025-01-07| 954.13
#2025-01-08| 946.78
#2025-01-09| 948.42
#2025-01-10| 927.07
#2025-01-13| 918.22
#2025-01-14| 919.58
#2025-01-15| 923.31
#2025-01-16| 929.20
#2025-01-17| 939.62
#2025-01-20| 950.23
#2025-01-21| 951.29
#2025-01-22| 946.37
#2025-01-23| 947.37
#2025-01-24| 959.22
#2025-01-27| 979.62
#2025-01-28| 981.16
#2025-01-29| 976.53
#2025-01-30| 985.73
#2025-01-31| 976.83
#2025-02-03| 969.24
#2025-02-04| 970.40
#2025-02-05| 973.79
#2025-02-06| 976.97
#2025-02-07| 975.71
#2025-02-10| 974.82
#2025-02-11| 979.07
#2025-02-12| 986.28
#2025-02-13| 998.81
#2025-02-14|1000.33
#2025-02-17| 997.85
#2025-02-18| 992.80
#2025-02-19| 988.79
#2025-02-20| 990.59
#2025-02-21|1002.44
#2025-02-24|1020.81
#2025-02-25|1026.54
#2025-02-26|1031.55
#2025-02-27|1024.14
#2025-02-28|1026.36
#2025-03-03|1041.81
#2025-03-04|1060.05
#2025-03-05|1057.30
#2025-03-06|1059.49
#2025-03-07|1077.46
#2025-03-10|1082.57
#2025-03-11|1066.95
#2025-03-12|1065.38
#2025-03-13|1058.05
#2025-03-14|1054.72
#2025-03-17|1067.75
#2025-03-18|1065.74
#2025-03-19|1057.92
#2025-03-20|1064.14
#2025-03-21|1060.27
#2025-03-24|1044.92
#2025-03-25|1043.13
#2025-03-26|1041.08
#2025-03-27|1048.89
#2025-03-28|1059.80
#2025-03-31|1052.68
#2025-04-01|1058.27
#2025-04-02|1060.39
#2025-04-03|1074.04
#2025-04-04|1072.54
#2025-04-07|1020.66
#2025-04-08|1047.19
#2025-04-09|1033.40
#2025-04-10|1059.91
#2025-04-11|1086.35
#2025-04-14|1106.47
#2025-04-15|1113.24
#2025-04-16|1127.28
#2025-04-17|1131.49
#2025-04-18|1131.49
#2025-04-21|1146.25
#2025-04-22|1157.94
#2025-04-23|1142.12
#2025-04-24|1144.75
#2025-04-25|1127.20
#2025-04-28|1137.50
#2025-04-29|1138.24
#2025-04-30|1154.07
#2025-05-01|1143.37
#2025-05-02|1157.63
#2025-05-05|1156.85
#2025-05-06|1165.30
#2025-05-07|1168.06
#2025-05-08|1152.18
#2025-05-09|1152.91
#2025-05-12|1125.10
#2025-05-13|1115.71
#2025-05-14|1119.67
#2025-05-15|1134.42
#2025-05-16|1137.53
#2025-05-19|1154.84
#2025-05-20|1166.40
#2025-05-21|1178.32
#2025-05-22|1167.97
#2025-05-23|1174.57
#2025-05-26|1183.23
#2025-05-27|1180.11
#2025-05-28|1168.32
#2025-05-29|1170.15
#2025-05-30|1176.70
#2025-06-02|1177.55
#2025-06-03|1170.89
#2025-06-04|1182.45
#2025-06-05|1179.95
#2025-06-06|1172.44
#2025-06-09|1174.36
#2025-06-10|1175.63
#2025-06-11|1173.25
#2025-06-12|1184.07
#2025-06-13|1175.97
#2025-06-16|1169.81
#2025-06-17|1160.00
#2025-06-18|1159.80
#2025-06-19|1149.10
#2025-06-20|1149.49
#2025-06-23|1148.86
#2025-06-24|1159.55
#2025-06-25|1136.68
#2025-06-26|1138.01
#2025-06-27|1141.86
#2025-06-30|1140.84
#2025-07-01|1155.43
#2025-07-02|1148.81
#2025-07-03|1155.31
#2025-07-04|1157.04
#2025-07-07|1149.59
#2025-07-08|1141.79
#2025-07-09|1142.57
#2025-07-10|1149.50
#2025-07-11|1140.73
#2025-07-14|1145.08
#2025-07-15|1131.49
#2025-07-16|1130.33
#2025-07-17|1131.13
#2025-07-18|1142.53
#2025-07-21|1144.08
#2025-07-22|1149.11
#2025-07-23|1155.39
#2025-07-24|1153.79
#2025-07-25|1143.05
#2025-07-28|1119.91
#2025-07-29|1114.96
#2025-07-30|1111.81
#2025-07-31|1092.35
#2025-08-01|1098.03
#2025-08-04|1101.32
#2025-08-05|1108.73
#2025-08-06|1111.22
#2025-08-07|1119.69
#2025-08-08|1122.69
#2025-08-11|1121.97
#2025-08-12|1125.30
#2025-08-13|1134.68
#2025-08-14|1129.85
#2025-08-15|1132.30
#2025-08-18|1132.41
#2025-08-19|1144.82
#2025-08-20|1171.41
#2025-08-21|1166.53
#2025-08-22|1169.23
#2025-08-25|1163.52
#2025-08-26|1148.87
#2025-08-27|1145.03
#2025-08-28|1149.15
#2025-08-29|1153.50
#2025-09-01|1154.77
#2025-09-02|1142.59
#2025-09-03|1145.70
#2025-09-04|1152.45
#2025-09-05|1162.03
#2025-09-08|1155.73
#2025-09-09|1148.50
#2025-09-10|1141.46
#2025-09-11|1145.80
#2025-09-12|1139.37
#2025-09-15|1134.30
#2025-09-16|1132.26
#2025-09-17|1133.62
#2025-09-18|1122.18
#2025-09-19|1119.80
#2025-09-22|1107.74
#2025-09-23|1107.10
#2025-09-24|1102.68
#2025-09-25|1093.46
#2025-09-26|1096.37
#2025-09-29|1100.96
#2025-09-30|1112.25
#2025-10-01|1109.67
#2025-10-02|1113.93
#2025-10-03|1112.42
#2025-10-06|1107.09
#2025-10-07|1110.09
#2025-10-08|1112.19
#2025-10-09|1113.09
#2025-10-10|1118.11
#2025-10-13|1114.45
#2025-10-14|1117.60
#2025-10-15|1125.91
#2025-10-16|1168.21
#2025-10-17|1181.85
#2025-10-20|1180.08
#2025-10-21|1167.10
#2025-10-22|1171.29
#2025-10-23|1166.38
#2025-10-24|1164.18
#2025-10-27|1162.24
#2025-10-28|1157.77
#2025-10-29|1146.72
#2025-10-30|1131.49
#2025-10-31|1126.62
#2025-11-03|1129.74
#2025-11-04|1135.18
#2025-11-05|1141.84
#2025-11-06|1143.46
#2025-11-07|1150.93
#2025-11-10|1153.89
#2025-11-11|1173.72
#2025-11-12|1174.72
#2025-11-13|1170.91
#2025-11-14|1151.28
#2025-11-17|1147.12
#2025-11-18|1134.19
#2025-11-19|1128.91
#2025-11-20|1128.69
#2025-11-21|1146.88
#2025-11-24|1138.99
#2025-11-25|1149.03
#2025-11-26|1151.05
#2025-11-27|1155.01
#2025-11-28|1157.11
#2025-12-01|1163.02
#2025-12-02|1148.82
#2025-12-03|1151.13
#2025-12-04|1150.81
#2025-12-05|1145.94
#2025-12-08|1132.59
#2025-12-09|1134.87
#2025-12-10|1140.89
#2025-12-11|1159.92
#2025-12-12|1150.63
#2025-12-15|1162.09
#2025-12-16|1159.86
#2025-12-17|1167.72
#2025-12-18|1170.55
#2025-12-19|1162.86
#2025-12-22|1156.56
#2025-12-23|1156.11
#2025-12-24|1157.47
#2025-12-25|1157.47
#2025-12-26|1157.46
#2025-12-29|1162.92
#2025-12-30|1164.10
#2025-12-31|1162.43
#2026-01-01|1162.43
#2026-01-02|1160.66
#2026-01-05|1138.52
#2026-01-06|1141.62
#2026-01-07|1123.87
#2026-01-08|1127.07
#2026-01-09|1134.71
#2026-01-12|1143.54
#2026-01-13|1141.64
#2026-01-14|1155.82
#2026-01-15|1152.86
#2026-01-16|1143.55
#2026-01-19|1143.65
#2026-01-20|1143.22
#2026-01-21|1132.12
#2026-01-22|1142.86
#2026-01-23|1142.82
#2026-01-26|1153.96
#2026-01-27|1160.62
#2026-01-28|1160.11
#2026-01-29|1169.13
#2026-01-30|1174.48
#2026-02-02|1181.56
#2026-02-03|1200.25
#2026-02-04|1227.50
#2026-02-05|1231.90
#2026-02-06|1239.13
#2026-02-09|1235.31
#2026-02-10|1244.81
#2026-02-11|1252.77
#2026-02-12|1272.30
#2026-02-13|1269.46
#2026-02-16|1267.78
#2026-02-17|1254.37
#2026-02-18|1251.13
#2026-02-19|1261.57
#2026-02-20|1272.15
#2026-02-23|1279.78
#2026-02-24|1286.99
#2026-02-25|1273.50
#2026-02-26|1270.67
#2026-02-27|1286.53
#2026-03-02|1253.81
#2026-03-03|1208.88
#2026-03-04|1212.25
#2026-03-05|1193.36
#2026-03-06|1184.74
#2026-03-09|1180.14
#2026-03-10|1187.07
#2026-03-11|1170.07
#2026-03-12|1170.39
#2026-03-13|1175.10
#2026-03-16|1182.88
#2026-03-17|1185.90
#2026-03-18|1151.37
#2026-03-19|1127.21
#2026-03-20|1117.80
#2026-03-23|1110.99
#2026-03-24|1118.30
#2026-03-25|1123.51
#2026-03-26|1117.90
#2026-03-27|1114.93
#2026-03-30|1126.07
#2026-03-31|1114.83
#2026-04-01|1129.51
#2026-04-02|1127.87
#2026-04-03|1127.87
#2026-04-06|1127.73
#2026-04-07|1125.85
#2026-04-08|1159.66
#2026-04-09|1154.57
#2026-04-10|1159.92