Table Data - Nasdaq Developed Markets: Europe Consumer Staples Net Total Return Index
| Title | Nasdaq Developed Markets: Europe Consumer Staples Net Total Return Index |
|---|---|
| Series ID | NASDAQNQDMEU45N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-21 to 2026-04-02 |
| Last Updated | 2026-04-02 10:47 PM CDT |
| Notes | For more information about this series, see: NQDMEU45N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-21 | 975.31 |
| 2020-09-22 | 980.85 |
| 2020-09-23 | 984.03 |
| 2020-09-24 | 971.42 |
| 2020-09-25 | 975.48 |
| 2020-09-28 | 994.29 |
| 2020-09-29 | 993.60 |
| 2020-09-30 | 993.90 |
| 2020-10-01 | 996.85 |
| 2020-10-02 | 1000.39 |
| 2020-10-05 | 1005.85 |
| 2020-10-06 | 998.49 |
| 2020-10-07 | 994.36 |
| 2020-10-08 | 998.07 |
| 2020-10-09 | 1009.01 |
| 2020-10-12 | 1016.64 |
| 2020-10-13 | 1009.75 |
| 2020-10-14 | 1007.92 |
| 2020-10-15 | 985.55 |
| 2020-10-16 | 994.42 |
| 2020-10-19 | 993.22 |
| 2020-10-20 | 995.79 |
| 2020-10-21 | 986.85 |
| 2020-10-22 | 980.84 |
| 2020-10-23 | 984.06 |
| 2020-10-26 | 977.10 |
| 2020-10-27 | 974.57 |
| 2020-10-28 | 943.48 |
| 2020-10-29 | 932.17 |
| 2020-10-30 | 928.47 |
| 2020-11-02 | 938.82 |
| 2020-11-03 | 961.96 |
| 2020-11-04 | 979.50 |
| 2020-11-05 | 985.20 |
| 2020-11-06 | 988.21 |
| 2020-11-09 | 1001.45 |
| 2020-11-10 | 1013.00 |
| 2020-11-11 | 1023.62 |
| 2020-11-12 | 1023.05 |
| 2020-11-13 | 1019.01 |
| 2020-11-16 | 1022.87 |
| 2020-11-17 | 1022.52 |
| 2020-11-18 | 1022.63 |
| 2020-11-19 | 1008.16 |
| 2020-11-20 | 1006.54 |
| 2020-11-23 | 989.05 |
| 2020-11-24 | 990.95 |
| 2020-11-25 | 1004.82 |
| 2020-11-26 | 1007.73 |
| 2020-11-27 | 1012.03 |
| 2020-11-30 | 1004.54 |
| 2020-12-01 | 1003.64 |
| 2020-12-02 | 1001.19 |
| 2020-12-03 | 1006.40 |
| 2020-12-04 | 1008.66 |
| 2020-12-07 | 1008.62 |
| 2020-12-08 | 1012.69 |
| 2020-12-09 | 1016.95 |
| 2020-12-10 | 1021.45 |
| 2020-12-11 | 1017.62 |
| 2020-12-14 | 1019.25 |
| 2020-12-15 | 1015.19 |
| 2020-12-16 | 1029.87 |
| 2020-12-17 | 1034.94 |
| 2020-12-18 | 1033.06 |
| 2020-12-21 | 1011.33 |
| 2020-12-22 | 1019.16 |
| 2020-12-23 | 1025.03 |
| 2020-12-24 | 1026.73 |
| 2020-12-25 | 1026.73 |
| 2020-12-28 | 1034.21 |
| 2020-12-29 | 1056.36 |
| 2020-12-30 | 1057.36 |
| 2020-12-31 | 1045.77 |
| 2021-01-01 | 1045.77 |
| 2021-01-04 | 1056.43 |
| 2021-01-05 | 1053.79 |
| 2021-01-06 | 1052.99 |
| 2021-01-07 | 1050.29 |
| 2021-01-08 | 1051.60 |
| 2021-01-11 | 1032.10 |
| 2021-01-12 | 1029.02 |
| 2021-01-13 | 1035.26 |
| 2021-01-14 | 1036.57 |
| 2021-01-15 | 1031.46 |
| 2021-01-18 | 1029.98 |
| 2021-01-19 | 1031.79 |
| 2021-01-20 | 1030.69 |
| 2021-01-21 | 1035.80 |
| 2021-01-22 | 1035.54 |
| 2021-01-25 | 1039.35 |
| 2021-01-26 | 1046.45 |
| 2021-01-27 | 1041.83 |
| 2021-01-28 | 1039.85 |
| 2021-01-29 | 1020.26 |
| 2021-02-01 | 1025.83 |
| 2021-02-02 | 1032.29 |
| 2021-02-03 | 1031.64 |
| 2021-02-04 | 1021.11 |
| 2021-02-05 | 1019.71 |
| 2021-02-08 | 1015.35 |
| 2021-02-09 | 1022.55 |
| 2021-02-10 | 1022.34 |
| 2021-02-11 | 1022.53 |
| 2021-02-12 | 1025.70 |
| 2021-02-15 | 1038.19 |
| 2021-02-16 | 1033.45 |
| 2021-02-17 | 1021.44 |
| 2021-02-18 | 1016.85 |
| 2021-02-19 | 1014.20 |
| 2021-02-22 | 1006.16 |
| 2021-02-23 | 1007.18 |
| 2021-02-24 | 999.81 |
| 2021-02-25 | 1001.08 |
| 2021-02-26 | 972.82 |
| 2021-03-01 | 983.69 |
| 2021-03-02 | 985.59 |
| 2021-03-03 | 983.26 |
| 2021-03-04 | 994.47 |
| 2021-03-05 | 987.27 |
| 2021-03-08 | 987.57 |
| 2021-03-09 | 997.73 |
| 2021-03-10 | 1005.94 |
| 2021-03-11 | 1007.83 |
| 2021-03-12 | 1006.20 |
| 2021-03-15 | 1010.58 |
| 2021-03-16 | 1019.42 |
| 2021-03-17 | 1020.41 |
| 2021-03-18 | 1019.59 |
| 2021-03-19 | 1019.38 |
| 2021-03-22 | 1026.03 |
| 2021-03-23 | 1029.43 |
| 2021-03-24 | 1019.55 |
| 2021-03-25 | 1015.66 |
| 2021-03-26 | 1020.09 |
| 2021-03-29 | 1031.00 |
| 2021-03-30 | 1026.13 |
| 2021-03-31 | 1025.16 |
| 2021-04-01 | 1025.08 |
| 2021-04-02 | 1025.08 |
| 2021-04-05 | 1030.14 |
| 2021-04-06 | 1042.19 |
| 2021-04-07 | 1050.05 |
| 2021-04-08 | 1064.24 |
| 2021-04-09 | 1062.48 |
| 2021-04-12 | 1060.40 |
| 2021-04-13 | 1058.34 |
| 2021-04-14 | 1057.11 |
| 2021-04-15 | 1067.28 |
| 2021-04-16 | 1076.60 |
| 2021-04-19 | 1086.21 |
| 2021-04-20 | 1071.95 |
| 2021-04-21 | 1080.72 |
| 2021-04-22 | 1091.14 |
| 2021-04-23 | 1085.02 |
| 2021-04-26 | 1081.20 |
| 2021-04-27 | 1078.97 |
| 2021-04-28 | 1079.87 |
| 2021-04-29 | 1089.36 |
| 2021-04-30 | 1081.98 |
| 2021-05-03 | 1089.93 |
| 2021-05-04 | 1081.37 |
| 2021-05-05 | 1087.06 |
| 2021-05-06 | 1100.12 |
| 2021-05-07 | 1111.03 |
| 2021-05-10 | 1118.52 |
| 2021-05-11 | 1101.28 |
| 2021-05-12 | 1104.12 |
| 2021-05-13 | 1106.14 |
| 2021-05-14 | 1116.85 |
| 2021-05-17 | 1123.27 |
| 2021-05-18 | 1127.92 |
| 2021-05-19 | 1122.51 |
| 2021-05-20 | 1136.42 |
| 2021-05-21 | 1137.62 |
| 2021-05-24 | 1139.46 |
| 2021-05-25 | 1142.35 |
| 2021-05-26 | 1141.68 |
| 2021-05-27 | 1130.72 |
| 2021-05-28 | 1131.53 |
| 2021-05-31 | 1131.29 |
| 2021-06-01 | 1135.33 |
| 2021-06-02 | 1137.81 |
| 2021-06-03 | 1133.03 |
| 2021-06-04 | 1143.02 |
| 2021-06-07 | 1147.98 |
| 2021-06-08 | 1152.55 |
| 2021-06-09 | 1155.53 |
| 2021-06-10 | 1154.69 |
| 2021-06-11 | 1150.16 |
| 2021-06-14 | 1151.39 |
| 2021-06-15 | 1158.34 |
| 2021-06-16 | 1160.22 |
| 2021-06-17 | 1145.80 |
| 2021-06-18 | 1124.60 |
| 2021-06-21 | 1137.78 |
| 2021-06-22 | 1139.24 |
| 2021-06-23 | 1136.34 |
| 2021-06-24 | 1136.31 |
| 2021-06-25 | 1139.87 |
| 2021-06-28 | 1139.66 |
| 2021-06-29 | 1136.70 |
| 2021-06-30 | 1125.59 |
| 2021-07-01 | 1131.62 |
| 2021-07-02 | 1131.37 |
| 2021-07-05 | 1135.52 |
| 2021-07-06 | 1131.33 |
| 2021-07-07 | 1140.33 |
| 2021-07-08 | 1129.37 |
| 2021-07-09 | 1131.83 |
| 2021-07-12 | 1138.89 |
| 2021-07-13 | 1138.93 |
| 2021-07-14 | 1134.66 |
| 2021-07-15 | 1127.55 |
| 2021-07-16 | 1133.94 |
| 2021-07-19 | 1115.67 |
| 2021-07-20 | 1111.71 |
| 2021-07-21 | 1120.14 |
| 2021-07-22 | 1111.40 |
| 2021-07-23 | 1122.28 |
| 2021-07-26 | 1118.37 |
| 2021-07-27 | 1118.94 |
| 2021-07-28 | 1115.57 |
| 2021-07-29 | 1126.76 |
| 2021-07-30 | 1123.66 |
| 2021-08-02 | 1129.41 |
| 2021-08-03 | 1126.68 |
| 2021-08-04 | 1122.34 |
| 2021-08-05 | 1121.57 |
| 2021-08-06 | 1111.43 |
| 2021-08-09 | 1111.91 |
| 2021-08-10 | 1113.10 |
| 2021-08-11 | 1117.93 |
| 2021-08-12 | 1115.91 |
| 2021-08-13 | 1127.18 |
| 2021-08-16 | 1128.06 |
| 2021-08-17 | 1128.78 |
| 2021-08-18 | 1126.19 |
| 2021-08-19 | 1114.27 |
| 2021-08-20 | 1116.10 |
| 2021-08-23 | 1125.22 |
| 2021-08-24 | 1122.41 |
| 2021-08-25 | 1117.00 |
| 2021-08-26 | 1117.03 |
| 2021-08-27 | 1123.44 |
| 2021-08-30 | 1126.03 |
| 2021-08-31 | 1122.32 |
| 2021-09-01 | 1129.23 |
| 2021-09-02 | 1127.40 |
| 2021-09-03 | 1125.24 |
| 2021-09-06 | 1127.85 |
| 2021-09-07 | 1120.60 |
| 2021-09-08 | 1113.44 |
| 2021-09-09 | 1111.11 |
| 2021-09-10 | 1109.53 |
| 2021-09-13 | 1110.73 |
| 2021-09-14 | 1108.92 |
| 2021-09-15 | 1100.82 |
| 2021-09-16 | 1097.57 |
| 2021-09-17 | 1093.70 |
| 2021-09-20 | 1089.18 |
| 2021-09-21 | 1099.83 |
| 2021-09-22 | 1104.53 |
| 2021-09-23 | 1108.13 |
| 2021-09-24 | 1095.19 |
| 2021-09-27 | 1088.08 |
| 2021-09-28 | 1073.86 |
| 2021-09-29 | 1078.07 |
| 2021-09-30 | 1075.19 |
| 2021-10-01 | 1068.01 |
| 2021-10-04 | 1073.01 |
| 2021-10-05 | 1072.95 |
| 2021-10-06 | 1064.73 |
| 2021-10-07 | 1074.29 |
| 2021-10-08 | 1072.71 |
| 2021-10-11 | 1068.26 |
| 2021-10-12 | 1068.31 |
| 2021-10-13 | 1078.86 |
| 2021-10-14 | 1090.04 |
| 2021-10-15 | 1094.05 |
| 2021-10-18 | 1089.26 |
| 2021-10-19 | 1084.41 |
| 2021-10-20 | 1100.31 |
| 2021-10-21 | 1103.66 |
| 2021-10-22 | 1106.74 |
| 2021-10-25 | 1102.88 |
| 2021-10-26 | 1110.78 |
| 2021-10-27 | 1107.85 |
| 2021-10-28 | 1125.85 |
| 2021-10-29 | 1117.52 |
| 2021-11-01 | 1121.49 |
| 2021-11-02 | 1123.93 |
| 2021-11-03 | 1131.97 |
| 2021-11-04 | 1130.08 |
| 2021-11-05 | 1129.77 |
| 2021-11-08 | 1126.26 |
| 2021-11-09 | 1132.15 |
| 2021-11-10 | 1134.43 |
| 2021-11-11 | 1129.62 |
| 2021-11-12 | 1132.80 |
| 2021-11-15 | 1135.01 |
| 2021-11-16 | 1126.38 |
| 2021-11-17 | 1122.15 |
| 2021-11-18 | 1123.20 |
| 2021-11-19 | 1121.84 |
| 2021-11-22 | 1117.63 |
| 2021-11-23 | 1110.88 |
| 2021-11-24 | 1103.62 |
| 2021-11-25 | 1113.51 |
| 2021-11-26 | 1102.16 |
| 2021-11-29 | 1098.36 |
| 2021-11-30 | 1076.91 |
| 2021-12-01 | 1086.99 |
| 2021-12-02 | 1084.99 |
| 2021-12-03 | 1082.88 |
| 2021-12-06 | 1100.94 |
| 2021-12-07 | 1109.07 |
| 2021-12-08 | 1112.36 |
| 2021-12-09 | 1112.55 |
| 2021-12-10 | 1120.62 |
| 2021-12-13 | 1116.61 |
| 2021-12-14 | 1113.49 |
| 2021-12-15 | 1110.60 |
| 2021-12-16 | 1128.60 |
| 2021-12-17 | 1129.71 |
| 2021-12-20 | 1125.06 |
| 2021-12-21 | 1125.47 |
| 2021-12-22 | 1134.82 |
| 2021-12-23 | 1139.75 |
| 2021-12-24 | 1140.24 |
| 2021-12-27 | 1142.75 |
| 2021-12-28 | 1147.74 |
| 2021-12-29 | 1156.91 |
| 2021-12-30 | 1152.79 |
| 2021-12-31 | 1154.06 |
| 2022-01-03 | 1154.60 |
| 2022-01-04 | 1169.11 |
| 2022-01-05 | 1160.20 |
| 2022-01-06 | 1144.05 |
| 2022-01-07 | 1139.12 |
| 2022-01-10 | 1129.78 |
| 2022-01-11 | 1132.71 |
| 2022-01-12 | 1139.23 |
| 2022-01-13 | 1143.52 |
| 2022-01-14 | 1137.98 |
| 2022-01-17 | 1138.05 |
| 2022-01-18 | 1123.02 |
| 2022-01-19 | 1122.42 |
| 2022-01-20 | 1126.95 |
| 2022-01-21 | 1122.31 |
| 2022-01-24 | 1103.01 |
| 2022-01-25 | 1100.40 |
| 2022-01-26 | 1097.98 |
| 2022-01-27 | 1095.22 |
| 2022-01-28 | 1086.91 |
| 2022-01-31 | 1091.32 |
| 2022-02-01 | 1100.64 |
| 2022-02-02 | 1117.59 |
| 2022-02-03 | 1109.41 |
| 2022-02-04 | 1099.22 |
| 2022-02-07 | 1102.86 |
| 2022-02-08 | 1099.02 |
| 2022-02-09 | 1104.27 |
| 2022-02-10 | 1104.82 |
| 2022-02-11 | 1111.74 |
| 2022-02-14 | 1089.04 |
| 2022-02-15 | 1100.88 |
| 2022-02-16 | 1099.69 |
| 2022-02-17 | 1104.43 |
| 2022-02-18 | 1106.34 |
| 2022-02-21 | 1099.31 |
| 2022-02-22 | 1093.32 |
| 2022-02-23 | 1099.08 |
| 2022-02-24 | 1044.69 |
| 2022-02-25 | 1089.95 |
| 2022-02-28 | 1089.54 |
| 2022-03-01 | 1073.85 |
| 2022-03-02 | 1060.96 |
| 2022-03-03 | 1044.59 |
| 2022-03-04 | 1009.43 |
| 2022-03-07 | 978.17 |
| 2022-03-08 | 961.05 |
| 2022-03-09 | 1012.13 |
| 2022-03-10 | 995.09 |
| 2022-03-11 | 991.27 |
| 2022-03-14 | 1002.68 |
| 2022-03-15 | 1003.56 |
| 2022-03-16 | 1021.88 |
| 2022-03-17 | 1040.42 |
| 2022-03-18 | 1051.95 |
| 2022-03-21 | 1047.55 |
| 2022-03-22 | 1052.09 |
| 2022-03-23 | 1038.41 |
| 2022-03-24 | 1044.96 |
| 2022-03-25 | 1045.26 |
| 2022-03-28 | 1048.18 |
| 2022-03-29 | 1069.32 |
| 2022-03-30 | 1075.61 |
| 2022-03-31 | 1063.70 |
| 2022-04-01 | 1064.59 |
| 2022-04-04 | 1070.46 |
| 2022-04-05 | 1076.29 |
| 2022-04-06 | 1067.90 |
| 2022-04-07 | 1068.85 |
| 2022-04-08 | 1076.84 |
| 2022-04-11 | 1079.06 |
| 2022-04-12 | 1067.63 |
| 2022-04-13 | 1062.04 |
| 2022-04-14 | 1063.48 |
| 2022-04-15 | 1063.48 |
| 2022-04-18 | 1062.73 |
| 2022-04-19 | 1050.26 |
| 2022-04-20 | 1065.32 |
| 2022-04-21 | 1069.36 |
| 2022-04-22 | 1062.44 |
| 2022-04-25 | 1058.52 |
| 2022-04-26 | 1049.39 |
| 2022-04-27 | 1042.43 |
| 2022-04-28 | 1047.07 |
| 2022-04-29 | 1058.24 |
| 2022-05-02 | 1048.96 |
| 2022-05-03 | 1048.77 |
| 2022-05-04 | 1034.33 |
| 2022-05-05 | 1030.54 |
| 2022-05-06 | 1012.57 |
| 2022-05-09 | 992.23 |
| 2022-05-10 | 999.17 |
| 2022-05-11 | 1012.55 |
| 2022-05-12 | 1000.30 |
| 2022-05-13 | 1014.39 |
| 2022-05-16 | 1020.73 |
| 2022-05-17 | 1030.07 |
| 2022-05-18 | 1009.01 |
| 2022-05-19 | 982.95 |
| 2022-05-20 | 985.17 |
| 2022-05-23 | 1006.80 |
| 2022-05-24 | 1002.90 |
| 2022-05-25 | 1003.68 |
| 2022-05-26 | 1007.71 |
| 2022-05-27 | 1018.43 |
| 2022-05-30 | 1023.96 |
| 2022-05-31 | 1030.16 |
| 2022-06-01 | 1011.59 |
| 2022-06-02 | 1016.96 |
| 2022-06-03 | 1016.79 |
| 2022-06-06 | 1021.53 |
| 2022-06-07 | 1012.83 |
| 2022-06-08 | 1003.65 |
| 2022-06-09 | 988.27 |
| 2022-06-10 | 968.81 |
| 2022-06-13 | 954.48 |
| 2022-06-14 | 935.53 |
| 2022-06-15 | 944.62 |
| 2022-06-16 | 944.33 |
| 2022-06-17 | 945.40 |
| 2022-06-20 | 959.50 |
| 2022-06-21 | 958.51 |
| 2022-06-22 | 965.50 |
| 2022-06-23 | 960.10 |
| 2022-06-24 | 987.44 |
| 2022-06-27 | 994.51 |
| 2022-06-28 | 988.69 |
| 2022-06-29 | 986.60 |
| 2022-06-30 | 975.24 |
| 2022-07-01 | 976.53 |
| 2022-07-04 | 984.62 |
| 2022-07-05 | 964.99 |
| 2022-07-06 | 981.58 |
| 2022-07-07 | 977.22 |
| 2022-07-08 | 981.94 |
| 2022-07-11 | 976.13 |
| 2022-07-12 | 980.07 |
| 2022-07-13 | 977.53 |
| 2022-07-14 | 959.00 |
| 2022-07-15 | 978.19 |
| 2022-07-18 | 988.50 |
| 2022-07-19 | 1000.85 |
| 2022-07-20 | 986.62 |
| 2022-07-21 | 990.20 |
| 2022-07-22 | 1001.40 |
| 2022-07-25 | 1005.20 |
| 2022-07-26 | 1007.59 |
| 2022-07-27 | 1008.65 |
| 2022-07-28 | 1012.33 |
| 2022-07-29 | 1018.03 |
| 2022-08-01 | 1025.98 |
| 2022-08-02 | 1019.28 |
| 2022-08-03 | 1011.99 |
| 2022-08-04 | 1016.87 |
| 2022-08-05 | 1002.74 |
| 2022-08-08 | 1014.28 |
| 2022-08-09 | 1012.44 |
| 2022-08-10 | 1025.23 |
| 2022-08-11 | 1026.26 |
| 2022-08-12 | 1013.51 |
| 2022-08-15 | 1019.54 |
| 2022-08-16 | 1016.53 |
| 2022-08-17 | 1020.63 |
| 2022-08-18 | 1016.04 |
| 2022-08-19 | 1011.41 |
| 2022-08-22 | 1004.62 |
| 2022-08-23 | 992.66 |
| 2022-08-24 | 997.82 |
| 2022-08-25 | 995.50 |
| 2022-08-26 | 984.56 |
| 2022-08-29 | 974.62 |
| 2022-08-30 | 968.40 |
| 2022-08-31 | 966.01 |
| 2022-09-01 | 943.29 |
| 2022-09-02 | 957.94 |
| 2022-09-05 | 946.19 |
| 2022-09-06 | 947.84 |
| 2022-09-07 | 943.47 |
| 2022-09-08 | 944.09 |
| 2022-09-09 | 963.02 |
| 2022-09-12 | 984.31 |
| 2022-09-13 | 966.46 |
| 2022-09-14 | 948.73 |
| 2022-09-15 | 941.80 |
| 2022-09-16 | 931.86 |
| 2022-09-19 | 933.25 |
| 2022-09-20 | 925.52 |
| 2022-09-21 | 922.10 |
| 2022-09-22 | 912.60 |
| 2022-09-23 | 888.06 |
| 2022-09-26 | 882.36 |
| 2022-09-27 | 880.23 |
| 2022-09-28 | 875.64 |
| 2022-09-29 | 881.47 |
| 2022-09-30 | 886.95 |
| 2022-10-03 | 881.48 |
| 2022-10-04 | 907.80 |
| 2022-10-05 | 891.83 |
| 2022-10-06 | 883.15 |
| 2022-10-07 | 876.66 |
| 2022-10-10 | 867.31 |
| 2022-10-11 | 871.76 |
| 2022-10-12 | 872.06 |
| 2022-10-13 | 866.62 |
| 2022-10-14 | 876.38 |
| 2022-10-17 | 892.88 |
| 2022-10-18 | 894.82 |
| 2022-10-19 | 881.08 |
| 2022-10-20 | 881.80 |
| 2022-10-21 | 871.74 |
| 2022-10-24 | 890.44 |
| 2022-10-25 | 906.30 |
| 2022-10-26 | 910.34 |
| 2022-10-27 | 903.79 |
| 2022-10-28 | 904.97 |
| 2022-10-31 | 908.39 |
| 2022-11-01 | 906.48 |
| 2022-11-02 | 902.32 |
| 2022-11-03 | 885.15 |
| 2022-11-04 | 907.55 |
| 2022-11-07 | 915.42 |
| 2022-11-08 | 924.66 |
| 2022-11-09 | 923.08 |
| 2022-11-10 | 949.69 |
| 2022-11-11 | 949.42 |
| 2022-11-14 | 956.18 |
| 2022-11-15 | 956.83 |
| 2022-11-16 | 963.40 |
| 2022-11-17 | 958.15 |
| 2022-11-18 | 970.24 |
| 2022-11-21 | 970.23 |
| 2022-11-22 | 978.22 |
| 2022-11-23 | 993.34 |
| 2022-11-24 | 998.87 |
| 2022-11-25 | 996.62 |
| 2022-11-28 | 997.61 |
| 2022-11-29 | 983.79 |
| 2022-11-30 | 983.77 |
| 2022-12-01 | 1016.29 |
| 2022-12-02 | 1013.83 |
| 2022-12-05 | 1007.29 |
| 2022-12-06 | 1005.69 |
| 2022-12-07 | 997.06 |
| 2022-12-08 | 996.11 |
| 2022-12-09 | 999.48 |
| 2022-12-12 | 993.49 |
| 2022-12-13 | 1007.85 |
| 2022-12-14 | 1015.33 |
| 2022-12-15 | 988.53 |
| 2022-12-16 | 979.92 |
| 2022-12-19 | 983.78 |
| 2022-12-20 | 982.81 |
| 2022-12-21 | 995.49 |
| 2022-12-22 | 987.58 |
| 2022-12-23 | 987.06 |
| 2022-12-26 | 987.06 |
| 2022-12-27 | 989.21 |
| 2022-12-28 | 988.95 |
| 2022-12-29 | 993.61 |
| 2022-12-30 | 984.09 |
| 2023-01-02 | 986.04 |
| 2023-01-03 | 986.81 |
| 2023-01-04 | 1005.46 |
| 2023-01-05 | 992.29 |
| 2023-01-06 | 1005.82 |
| 2023-01-09 | 1019.70 |
| 2023-01-10 | 1010.65 |
| 2023-01-11 | 1015.33 |
| 2023-01-12 | 1021.15 |
| 2023-01-13 | 1027.83 |
| 2023-01-16 | 1034.82 |
| 2023-01-17 | 1038.50 |
| 2023-01-18 | 1028.57 |
| 2023-01-19 | 1024.30 |
| 2023-01-20 | 1025.22 |
| 2023-01-23 | 1030.21 |
| 2023-01-24 | 1023.43 |
| 2023-01-25 | 1022.42 |
| 2023-01-26 | 1004.34 |
| 2023-01-27 | 999.56 |
| 2023-01-30 | 1011.43 |
| 2023-01-31 | 1016.59 |
| 2023-02-01 | 1021.45 |
| 2023-02-02 | 1020.78 |
| 2023-02-03 | 1018.43 |
| 2023-02-06 | 1006.04 |
| 2023-02-07 | 996.49 |
| 2023-02-08 | 1000.99 |
| 2023-02-09 | 1001.50 |
| 2023-02-10 | 992.32 |
| 2023-02-13 | 1009.86 |
| 2023-02-14 | 1010.29 |
| 2023-02-15 | 1010.29 |
| 2023-02-16 | 1004.51 |
| 2023-02-17 | 1008.60 |
| 2023-02-20 | 1013.73 |
| 2023-02-21 | 1017.20 |
| 2023-02-22 | 1020.21 |
| 2023-02-23 | 1009.15 |
| 2023-02-24 | 1000.77 |
| 2023-02-27 | 1010.72 |
| 2023-02-28 | 999.09 |
| 2023-03-01 | 993.13 |
| 2023-03-02 | 1004.30 |
| 2023-03-03 | 1004.19 |
| 2023-03-06 | 999.14 |
| 2023-03-07 | 988.62 |
| 2023-03-08 | 987.68 |
| 2023-03-09 | 992.86 |
| 2023-03-10 | 1001.66 |
| 2023-03-13 | 1001.03 |
| 2023-03-14 | 1006.34 |
| 2023-03-15 | 986.86 |
| 2023-03-16 | 1008.05 |
| 2023-03-17 | 999.53 |
| 2023-03-20 | 1010.84 |
| 2023-03-21 | 1016.06 |
| 2023-03-22 | 1030.62 |
| 2023-03-23 | 1034.35 |
| 2023-03-24 | 1028.04 |
| 2023-03-27 | 1033.14 |
| 2023-03-28 | 1035.44 |
| 2023-03-29 | 1045.82 |
| 2023-03-30 | 1050.98 |
| 2023-03-31 | 1055.74 |
| 2023-04-03 | 1061.88 |
| 2023-04-04 | 1067.84 |
| 2023-04-05 | 1074.10 |
| 2023-04-06 | 1079.20 |
| 2023-04-07 | 1079.20 |
| 2023-04-10 | 1071.40 |
| 2023-04-11 | 1078.43 |
| 2023-04-12 | 1081.92 |
| 2023-04-13 | 1083.39 |
| 2023-04-14 | 1083.93 |
| 2023-04-17 | 1084.93 |
| 2023-04-18 | 1088.01 |
| 2023-04-19 | 1096.57 |
| 2023-04-20 | 1101.07 |
| 2023-04-21 | 1108.44 |
| 2023-04-24 | 1116.07 |
| 2023-04-25 | 1117.17 |
| 2023-04-26 | 1116.40 |
| 2023-04-27 | 1107.33 |
| 2023-04-28 | 1113.22 |
| 2023-05-01 | 1107.75 |
| 2023-05-02 | 1104.35 |
| 2023-05-03 | 1118.46 |
| 2023-05-04 | 1115.91 |
| 2023-05-05 | 1117.88 |
| 2023-05-08 | 1120.69 |
| 2023-05-09 | 1114.18 |
| 2023-05-10 | 1100.09 |
| 2023-05-11 | 1100.33 |
| 2023-05-12 | 1093.01 |
| 2023-05-15 | 1095.03 |
| 2023-05-16 | 1092.00 |
| 2023-05-17 | 1075.92 |
| 2023-05-18 | 1070.77 |
| 2023-05-19 | 1076.10 |
| 2023-05-22 | 1073.60 |
| 2023-05-23 | 1069.67 |
| 2023-05-24 | 1057.50 |
| 2023-05-25 | 1047.28 |
| 2023-05-26 | 1049.60 |
| 2023-05-29 | 1051.23 |
| 2023-05-30 | 1026.16 |
| 2023-05-31 | 1012.11 |
| 2023-06-01 | 1022.67 |
| 2023-06-02 | 1030.40 |
| 2023-06-05 | 1023.17 |
| 2023-06-06 | 1024.75 |
| 2023-06-07 | 1019.85 |
| 2023-06-08 | 1019.39 |
| 2023-06-09 | 1016.55 |
| 2023-06-12 | 1013.46 |
| 2023-06-13 | 1020.59 |
| 2023-06-14 | 1029.00 |
| 2023-06-15 | 1040.37 |
| 2023-06-16 | 1046.58 |
| 2023-06-19 | 1036.46 |
| 2023-06-20 | 1031.06 |
| 2023-06-21 | 1035.41 |
| 2023-06-22 | 1036.12 |
| 2023-06-23 | 1035.56 |
| 2023-06-26 | 1032.09 |
| 2023-06-27 | 1033.09 |
| 2023-06-28 | 1028.74 |
| 2023-06-29 | 1027.25 |
| 2023-06-30 | 1039.72 |
| 2023-07-03 | 1043.00 |
| 2023-07-04 | 1040.89 |
| 2023-07-05 | 1035.83 |
| 2023-07-06 | 1023.06 |
| 2023-07-07 | 1024.59 |
| 2023-07-10 | 1028.29 |
| 2023-07-11 | 1031.74 |
| 2023-07-12 | 1049.25 |
| 2023-07-13 | 1061.48 |
| 2023-07-14 | 1065.85 |
| 2023-07-17 | 1059.23 |
| 2023-07-18 | 1062.48 |
| 2023-07-19 | 1065.56 |
| 2023-07-20 | 1059.97 |
| 2023-07-21 | 1063.50 |
| 2023-07-24 | 1058.46 |
| 2023-07-25 | 1065.54 |
| 2023-07-26 | 1068.50 |
| 2023-07-27 | 1073.37 |
| 2023-07-28 | 1074.69 |
| 2023-07-31 | 1062.66 |
| 2023-08-01 | 1053.89 |
| 2023-08-02 | 1044.81 |
| 2023-08-03 | 1035.91 |
| 2023-08-04 | 1036.69 |
| 2023-08-07 | 1035.79 |
| 2023-08-08 | 1030.43 |
| 2023-08-09 | 1034.68 |
| 2023-08-10 | 1046.25 |
| 2023-08-11 | 1031.47 |
| 2023-08-14 | 1030.37 |
| 2023-08-15 | 1023.53 |
| 2023-08-16 | 1023.22 |
| 2023-08-17 | 1015.80 |
| 2023-08-18 | 1013.58 |
| 2023-08-21 | 1014.30 |
| 2023-08-22 | 1011.57 |
| 2023-08-23 | 1015.93 |
| 2023-08-24 | 1020.21 |
| 2023-08-25 | 1017.95 |
| 2023-08-28 | 1024.24 |
| 2023-08-29 | 1032.07 |
| 2023-08-30 | 1040.37 |
| 2023-08-31 | 1027.83 |
| 2023-09-01 | 1018.41 |
| 2023-09-04 | 1013.08 |
| 2023-09-05 | 998.02 |
| 2023-09-06 | 995.22 |
| 2023-09-07 | 997.85 |
| 2023-09-08 | 1002.71 |
| 2023-09-11 | 1009.01 |
| 2023-09-12 | 1001.07 |
| 2023-09-13 | 997.69 |
| 2023-09-14 | 998.68 |
| 2023-09-15 | 1000.12 |
| 2023-09-18 | 999.47 |
| 2023-09-19 | 1001.38 |
| 2023-09-20 | 1011.90 |
| 2023-09-21 | 1002.20 |
| 2023-09-22 | 995.20 |
| 2023-09-25 | 978.21 |
| 2023-09-26 | 970.84 |
| 2023-09-27 | 954.12 |
| 2023-09-28 | 954.90 |
| 2023-09-29 | 964.81 |
| 2023-10-02 | 947.38 |
| 2023-10-03 | 943.28 |
| 2023-10-04 | 943.97 |
| 2023-10-05 | 954.69 |
| 2023-10-06 | 939.54 |
| 2023-10-09 | 945.82 |
| 2023-10-10 | 965.61 |
| 2023-10-11 | 975.16 |
| 2023-10-12 | 960.94 |
| 2023-10-13 | 950.21 |
| 2023-10-16 | 956.69 |
| 2023-10-17 | 959.21 |
| 2023-10-18 | 956.02 |
| 2023-10-19 | 947.21 |
| 2023-10-20 | 945.18 |
| 2023-10-23 | 945.62 |
| 2023-10-24 | 948.10 |
| 2023-10-25 | 948.94 |
| 2023-10-26 | 942.46 |
| 2023-10-27 | 930.22 |
| 2023-10-30 | 939.44 |
| 2023-10-31 | 942.54 |
| 2023-11-01 | 949.14 |
| 2023-11-02 | 964.59 |
| 2023-11-03 | 975.36 |
| 2023-11-06 | 974.23 |
| 2023-11-07 | 970.98 |
| 2023-11-08 | 970.89 |
| 2023-11-09 | 980.53 |
| 2023-11-10 | 955.87 |
| 2023-11-13 | 962.45 |
| 2023-11-14 | 981.03 |
| 2023-11-15 | 981.07 |
| 2023-11-16 | 971.47 |
| 2023-11-17 | 974.48 |
| 2023-11-20 | 973.93 |
| 2023-11-21 | 982.21 |
| 2023-11-22 | 984.18 |
| 2023-11-23 | 986.90 |
| 2023-11-24 | 993.16 |
| 2023-11-27 | 989.80 |
| 2023-11-28 | 988.80 |
| 2023-11-29 | 986.33 |
| 2023-11-30 | 988.65 |
| 2023-12-01 | 985.17 |
| 2023-12-04 | 988.48 |
| 2023-12-05 | 987.45 |
| 2023-12-06 | 981.03 |
| 2023-12-07 | 978.47 |
| 2023-12-08 | 981.44 |
| 2023-12-11 | 978.92 |
| 2023-12-12 | 979.65 |
| 2023-12-13 | 975.82 |
| 2023-12-14 | 996.41 |
| 2023-12-15 | 988.99 |
| 2023-12-18 | 988.39 |
| 2023-12-19 | 993.32 |
| 2023-12-20 | 993.54 |
| 2023-12-21 | 993.99 |
| 2023-12-22 | 998.42 |
| 2023-12-25 | 998.42 |
| 2023-12-26 | 998.57 |
| 2023-12-27 | 1007.90 |
| 2023-12-28 | 1010.70 |
| 2023-12-29 | 1008.54 |
| 2024-01-01 | 1008.54 |
| 2024-01-02 | 999.84 |
| 2024-01-03 | 1001.68 |
| 2024-01-04 | 1008.04 |
| 2024-01-05 | 1006.44 |
| 2024-01-08 | 1010.52 |
| 2024-01-09 | 1006.71 |
| 2024-01-10 | 1006.27 |
| 2024-01-11 | 997.76 |
| 2024-01-12 | 1007.38 |
| 2024-01-15 | 1002.38 |
| 2024-01-16 | 1000.17 |
| 2024-01-17 | 987.65 |
| 2024-01-18 | 979.80 |
| 2024-01-19 | 980.57 |
| 2024-01-22 | 981.55 |
| 2024-01-23 | 973.53 |
| 2024-01-24 | 981.13 |
| 2024-01-25 | 978.38 |
| 2024-01-26 | 1001.20 |
| 2024-01-29 | 1002.04 |
| 2024-01-30 | 1003.05 |
| 2024-01-31 | 1005.38 |
| 2024-02-01 | 1000.17 |
| 2024-02-02 | 999.12 |
| 2024-02-05 | 1001.77 |
| 2024-02-06 | 1005.26 |
| 2024-02-07 | 1001.63 |
| 2024-02-08 | 1005.92 |
| 2024-02-09 | 992.45 |
| 2024-02-12 | 996.19 |
| 2024-02-13 | 984.61 |
| 2024-02-14 | 982.34 |
| 2024-02-15 | 996.12 |
| 2024-02-16 | 996.70 |
| 2024-02-19 | 1001.89 |
| 2024-02-20 | 1011.27 |
| 2024-02-21 | 1008.86 |
| 2024-02-22 | 994.45 |
| 2024-02-23 | 999.22 |
| 2024-02-26 | 994.43 |
| 2024-02-27 | 990.77 |
| 2024-02-28 | 974.42 |
| 2024-02-29 | 968.31 |
| 2024-03-01 | 970.69 |
| 2024-03-04 | 968.26 |
| 2024-03-05 | 968.81 |
| 2024-03-06 | 971.60 |
| 2024-03-07 | 978.46 |
| 2024-03-08 | 985.36 |
| 2024-03-11 | 984.51 |
| 2024-03-12 | 988.43 |
| 2024-03-13 | 996.99 |
| 2024-03-14 | 985.98 |
| 2024-03-15 | 975.90 |
| 2024-03-18 | 971.68 |
| 2024-03-19 | 967.69 |
| 2024-03-20 | 965.50 |
| 2024-03-21 | 967.07 |
| 2024-03-22 | 969.52 |
| 2024-03-25 | 970.80 |
| 2024-03-26 | 974.90 |
| 2024-03-27 | 979.05 |
| 2024-03-28 | 980.71 |
| 2024-03-29 | 980.71 |
| 2024-04-01 | 975.47 |
| 2024-04-02 | 967.11 |
| 2024-04-03 | 964.03 |
| 2024-04-04 | 966.65 |
| 2024-04-05 | 952.54 |
| 2024-04-08 | 953.92 |
| 2024-04-09 | 954.99 |
| 2024-04-10 | 947.23 |
| 2024-04-11 | 943.48 |
| 2024-04-12 | 934.63 |
| 2024-04-15 | 930.06 |
| 2024-04-16 | 923.82 |
| 2024-04-17 | 930.43 |
| 2024-04-18 | 936.53 |
| 2024-04-19 | 948.17 |
| 2024-04-22 | 956.04 |
| 2024-04-23 | 962.57 |
| 2024-04-24 | 960.31 |
| 2024-04-25 | 961.55 |
| 2024-04-26 | 964.31 |
| 2024-04-29 | 968.64 |
| 2024-04-30 | 968.39 |
| 2024-05-01 | 965.93 |
| 2024-05-02 | 966.89 |
| 2024-05-03 | 974.23 |
| 2024-05-06 | 974.23 |
| 2024-05-07 | 983.68 |
| 2024-05-08 | 993.77 |
| 2024-05-09 | 999.43 |
| 2024-05-10 | 1004.88 |
| 2024-05-13 | 1010.47 |
| 2024-05-14 | 1010.96 |
| 2024-05-15 | 1017.91 |
| 2024-05-16 | 1021.92 |
| 2024-05-17 | 1027.09 |
| 2024-05-20 | 1024.40 |
| 2024-05-21 | 1018.19 |
| 2024-05-22 | 1013.26 |
| 2024-05-23 | 1004.92 |
| 2024-05-24 | 1002.54 |
| 2024-05-27 | 1004.87 |
| 2024-05-28 | 996.86 |
| 2024-05-29 | 982.23 |
| 2024-05-30 | 997.59 |
| 2024-05-31 | 1005.32 |
| 2024-06-03 | 1013.03 |
| 2024-06-04 | 1018.90 |
| 2024-06-05 | 1019.17 |
| 2024-06-06 | 1026.82 |
| 2024-06-07 | 1018.21 |
| 2024-06-10 | 1001.94 |
| 2024-06-11 | 995.42 |
| 2024-06-12 | 1009.83 |
| 2024-06-13 | 1002.15 |
| 2024-06-14 | 998.87 |
| 2024-06-17 | 997.77 |
| 2024-06-18 | 1001.49 |
| 2024-06-19 | 1001.88 |
| 2024-06-20 | 1001.08 |
| 2024-06-21 | 992.08 |
| 2024-06-24 | 1003.09 |
| 2024-06-25 | 995.57 |
| 2024-06-26 | 986.42 |
| 2024-06-27 | 978.39 |
| 2024-06-28 | 971.15 |
| 2024-07-01 | 972.75 |
| 2024-07-02 | 973.85 |
| 2024-07-03 | 984.74 |
| 2024-07-04 | 990.31 |
| 2024-07-05 | 990.57 |
| 2024-07-08 | 993.06 |
| 2024-07-09 | 989.37 |
| 2024-07-10 | 998.02 |
| 2024-07-11 | 1007.79 |
| 2024-07-12 | 1015.99 |
| 2024-07-15 | 1001.99 |
| 2024-07-16 | 997.95 |
| 2024-07-17 | 1015.89 |
| 2024-07-18 | 1024.01 |
| 2024-07-19 | 1014.60 |
#2024-07-22|1020.65
#2024-07-23|1013.91
#2024-07-24|1012.79
#2024-07-25|1011.85
#2024-07-26|1015.68
#2024-07-29|1003.83
#2024-07-30|1005.13
#2024-07-31|1012.79
#2024-08-01|1012.63
#2024-08-02|1025.85
#2024-08-05|1007.91
#2024-08-06|1007.00
#2024-08-07|1020.32
#2024-08-08|1016.19
#2024-08-09|1015.95
#2024-08-12|1013.74
#2024-08-13|1018.06
#2024-08-14|1026.76
#2024-08-15|1025.89
#2024-08-16|1027.06
#2024-08-19|1036.37
#2024-08-20|1032.67
#2024-08-21|1041.21
#2024-08-22|1046.42
#2024-08-23|1055.80
#2024-08-26|1058.26
#2024-08-27|1064.52
#2024-08-28|1067.53
#2024-08-29|1067.77
#2024-08-30|1068.50
#2024-09-02|1068.20
#2024-09-03|1070.33
#2024-09-04|1071.76
#2024-09-05|1067.94
#2024-09-06|1067.38
#2024-09-09|1069.87
#2024-09-10|1067.43
#2024-09-11|1063.04
#2024-09-12|1065.59
#2024-09-13|1070.41
#2024-09-16|1072.23
#2024-09-17|1069.40
#2024-09-18|1060.30
#2024-09-19|1062.08
#2024-09-20|1047.32
#2024-09-23|1057.25
#2024-09-24|1065.47
#2024-09-25|1066.24
#2024-09-26|1074.27
#2024-09-27|1087.68
#2024-09-30|1077.96
#2024-10-01|1070.78
#2024-10-02|1062.69
#2024-10-03|1050.32
#2024-10-04|1044.59
#2024-10-07|1043.26
#2024-10-08|1038.92
#2024-10-09|1044.46
#2024-10-10|1041.05
#2024-10-11|1044.01
#2024-10-14|1042.30
#2024-10-15|1047.36
#2024-10-16|1041.85
#2024-10-17|1051.04
#2024-10-18|1051.79
#2024-10-21|1044.47
#2024-10-22|1036.77
#2024-10-23|1029.99
#2024-10-24|1034.41
#2024-10-25|1034.88
#2024-10-28|1038.09
#2024-10-29|1026.06
#2024-10-30|1016.96
#2024-10-31|1000.96
#2024-11-01|1012.23
#2024-11-04|1010.92
#2024-11-05|1009.57
#2024-11-06| 983.42
#2024-11-07| 991.11
#2024-11-08| 982.87
#2024-11-11| 978.04
#2024-11-12| 964.21
#2024-11-13| 959.66
#2024-11-14| 964.40
#2024-11-15| 956.02
#2024-11-18| 962.41
#2024-11-19| 960.35
#2024-11-20| 955.78
#2024-11-21| 951.97
#2024-11-22| 957.22
#2024-11-25| 963.09
#2024-11-26| 958.17
#2024-11-27| 972.73
#2024-11-28| 971.39
#2024-11-29| 971.45
#2024-12-02| 967.42
#2024-12-03| 968.03
#2024-12-04| 967.46
#2024-12-05| 974.26
#2024-12-06| 969.65
#2024-12-09| 971.88
#2024-12-10| 962.76
#2024-12-11| 966.78
#2024-12-12| 967.82
#2024-12-13| 968.57
#2024-12-16| 966.23
#2024-12-17| 960.52
#2024-12-18| 951.60
#2024-12-19| 940.25
#2024-12-20| 937.34
#2024-12-23| 934.67
#2024-12-24| 936.50
#2024-12-25| 936.50
#2024-12-26| 936.26
#2024-12-27| 943.81
#2024-12-30| 935.01
#2024-12-31| 938.29
#2025-01-01| 938.29
#2025-01-02| 935.72
#2025-01-03| 930.18
#2025-01-06| 934.05
#2025-01-07| 937.99
#2025-01-08| 929.85
#2025-01-09| 930.93
#2025-01-10| 910.13
#2025-01-13| 901.10
#2025-01-14| 903.00
#2025-01-15| 907.75
#2025-01-16| 913.61
#2025-01-17| 923.42
#2025-01-20| 933.73
#2025-01-21| 934.68
#2025-01-22| 929.94
#2025-01-23| 930.87
#2025-01-24| 942.59
#2025-01-27| 961.59
#2025-01-28| 963.56
#2025-01-29| 958.86
#2025-01-30| 968.01
#2025-01-31| 959.43
#2025-02-03| 951.44
#2025-02-04| 952.70
#2025-02-05| 955.94
#2025-02-06| 959.28
#2025-02-07| 957.66
#2025-02-10| 957.11
#2025-02-11| 961.14
#2025-02-12| 967.65
#2025-02-13| 979.84
#2025-02-14| 981.88
#2025-02-17| 979.59
#2025-02-18| 974.68
#2025-02-19| 970.25
#2025-02-20| 971.78
#2025-02-21| 983.02
#2025-02-24|1000.37
#2025-02-25|1005.88
#2025-02-26|1010.08
#2025-02-27|1001.59
#2025-02-28|1003.33
#2025-03-03|1018.24
#2025-03-04|1034.45
#2025-03-05|1032.75
#2025-03-06|1034.84
#2025-03-07|1052.08
#2025-03-10|1056.79
#2025-03-11|1042.29
#2025-03-12|1040.70
#2025-03-13|1033.04
#2025-03-14|1030.34
#2025-03-17|1043.13
#2025-03-18|1041.47
#2025-03-19|1034.06
#2025-03-20|1039.70
#2025-03-21|1035.86
#2025-03-24|1021.20
#2025-03-25|1019.61
#2025-03-26|1017.92
#2025-03-27|1025.28
#2025-03-28|1035.27
#2025-03-31|1027.89
#2025-04-01|1033.36
#2025-04-02|1035.62
#2025-04-03|1048.20
#2025-04-04|1034.06
#2025-04-07| 984.56
#2025-04-08|1010.38
#2025-04-09| 996.75
#2025-04-10|1022.02
#2025-04-11|1046.97
#2025-04-14|1066.78
#2025-04-15|1073.68
#2025-04-16|1086.57
#2025-04-17|1090.56
#2025-04-18|1090.56
#2025-04-21|1104.77
#2025-04-22|1111.87
#2025-04-23|1097.44
#2025-04-24|1100.33
#2025-04-25|1084.05
#2025-04-28|1093.84
#2025-04-29|1094.36
#2025-04-30|1109.33
#2025-05-01|1099.26
#2025-05-02|1112.80
#2025-05-05|1111.70
#2025-05-06|1118.81
#2025-05-07|1121.23
#2025-05-08|1106.46
#2025-05-09|1107.49
#2025-05-12|1081.25
#2025-05-13|1073.07
#2025-05-14|1076.98
#2025-05-15|1090.66
#2025-05-16|1093.88
#2025-05-19|1110.19
#2025-05-20|1121.41
#2025-05-21|1132.68
#2025-05-22|1122.26
#2025-05-23|1128.69
#2025-05-26|1137.06
#2025-05-27|1134.21
#2025-05-28|1122.91
#2025-05-29|1124.58
#2025-05-30|1130.34
#2025-06-02|1131.39
#2025-06-03|1124.71
#2025-06-04|1135.51
#2025-06-05|1133.28
#2025-06-06|1126.29
#2025-06-09|1128.17
#2025-06-10|1129.60
#2025-06-11|1127.35
#2025-06-12|1137.48
#2025-06-13|1129.36
#2025-06-16|1123.93
#2025-06-17|1114.20
#2025-06-18|1113.76
#2025-06-19|1103.50
#2025-06-20|1104.09
#2025-06-23|1103.89
#2025-06-24|1114.49
#2025-06-25|1092.89
#2025-06-26|1094.87
#2025-06-27|1099.06
#2025-06-30|1098.00
#2025-07-01|1112.29
#2025-07-02|1105.76
#2025-07-03|1112.18
#2025-07-04|1113.85
#2025-07-07|1106.50
#2025-07-08|1098.83
#2025-07-09|1099.62
#2025-07-10|1105.43
#2025-07-11|1097.07
#2025-07-14|1101.28
#2025-07-15|1088.74
#2025-07-16|1086.83
#2025-07-17|1088.55
#2025-07-18|1099.69
#2025-07-21|1101.52
#2025-07-22|1106.13
#2025-07-23|1112.27
#2025-07-24|1111.53
#2025-07-25|1101.50
#2025-07-28|1079.55
#2025-07-29|1073.68
#2025-07-30|1070.10
#2025-07-31|1052.38
#2025-08-01|1057.81
#2025-08-04|1061.01
#2025-08-05|1067.83
#2025-08-06|1070.28
#2025-08-07|1078.61
#2025-08-08|1081.54
#2025-08-11|1080.05
#2025-08-12|1083.14
#2025-08-13|1092.18
#2025-08-14|1087.47
#2025-08-15|1089.64
#2025-08-18|1089.34
#2025-08-19|1101.35
#2025-08-20|1125.79
#2025-08-21|1121.43
#2025-08-22|1124.76
#2025-08-25|1119.29
#2025-08-26|1105.13
#2025-08-27|1101.32
#2025-08-28|1105.08
#2025-08-29|1109.24
#2025-09-01|1110.55
#2025-09-02|1098.21
#2025-09-03|1101.25
#2025-09-04|1107.66
#2025-09-05|1117.09
#2025-09-08|1111.43
#2025-09-09|1105.00
#2025-09-10|1098.35
#2025-09-11|1103.19
#2025-09-12|1096.78
#2025-09-15|1092.28
#2025-09-16|1090.30
#2025-09-17|1091.83
#2025-09-18|1080.83
#2025-09-19|1077.94
#2025-09-22|1066.96
#2025-09-23|1066.54
#2025-09-24|1061.98
#2025-09-25|1052.50
#2025-09-26|1055.45
#2025-09-29|1059.62
#2025-09-30|1069.99
#2025-10-01|1067.49
#2025-10-02|1070.74
#2025-10-03|1069.91
#2025-10-06|1065.43
#2025-10-07|1067.73
#2025-10-08|1069.55
#2025-10-09|1070.48
#2025-10-10|1074.65
#2025-10-13|1071.80
#2025-10-14|1074.23
#2025-10-15|1082.62
#2025-10-16|1121.76
#2025-10-17|1133.95
#2025-10-20|1132.90
#2025-10-21|1121.01
#2025-10-22|1125.10
#2025-10-23|1120.69
#2025-10-24|1118.47
#2025-10-27|1116.41
#2025-10-28|1111.95
#2025-10-29|1101.09
#2025-10-30|1085.94
#2025-10-31|1080.97
#2025-11-03|1083.14
#2025-11-04|1087.45
#2025-11-05|1093.81
#2025-11-06|1095.38
#2025-11-07|1102.52
#2025-11-10|1105.53
#2025-11-11|1124.12
#2025-11-12|1125.19
#2025-11-13|1121.89
#2025-11-14|1103.17
#2025-11-17|1099.14
#2025-11-18|1086.61
#2025-11-19|1081.86
#2025-11-20|1081.56
#2025-11-21|1098.12
#2025-11-24|1090.96
#2025-11-25|1101.20
#2025-11-26|1103.54
#2025-11-27|1107.79
#2025-11-28|1109.96
#2025-12-01|1115.32
#2025-12-02|1101.85
#2025-12-03|1104.59
#2025-12-04|1104.68
#2025-12-05|1100.47
#2025-12-08|1087.73
#2025-12-09|1089.62
#2025-12-10|1095.22
#2025-12-11|1113.16
#2025-12-12|1104.69
#2025-12-15|1115.58
#2025-12-16|1114.25
#2025-12-17|1121.52
#2025-12-18|1124.81
#2025-12-19|1117.77
#2025-12-22|1112.13
#2025-12-23|1111.56
#2025-12-24|1112.88
#2025-12-25|1112.88
#2025-12-26|1112.87
#2025-12-29|1118.27
#2025-12-30|1119.67
#2025-12-31|1117.94
#2026-01-01|1117.94
#2026-01-02|1116.29
#2026-01-05|1095.86
#2026-01-06|1098.81
#2026-01-07|1083.26
#2026-01-08|1085.65
#2026-01-09|1092.62
#2026-01-12|1100.87
#2026-01-13|1098.73
#2026-01-14|1111.89
#2026-01-15|1110.03
#2026-01-16|1101.54
#2026-01-19|1100.96
#2026-01-20|1100.83
#2026-01-21|1090.73
#2026-01-22|1101.95
#2026-01-23|1101.61
#2026-01-26|1112.65
#2026-01-27|1119.46
#2026-01-28|1119.33
#2026-01-29|1127.23
#2026-01-30|1132.25
#2026-02-02|1138.09
#2026-02-03|1155.65
#2026-02-04|1181.46
#2026-02-05|1184.97
#2026-02-06|1191.90
#2026-02-09|1189.33
#2026-02-10|1197.92
#2026-02-11|1204.53
#2026-02-12|1222.23
#2026-02-13|1219.43
#2026-02-16|1217.73
#2026-02-17|1205.19
#2026-02-18|1202.52
#2026-02-19|1211.43
#2026-02-20|1221.43
#2026-02-23|1227.72
#2026-02-24|1234.59
#2026-02-25|1222.02
#2026-02-26|1219.16
#2026-02-27|1233.43
#2026-03-02|1201.98
#2026-03-03|1159.85
#2026-03-04|1164.01
#2026-03-05|1146.62
#2026-03-06|1139.08
#2026-03-09|1134.31
#2026-03-10|1140.99
#2026-03-11|1124.76
#2026-03-12|1125.63
#2026-03-13|1129.41
#2026-03-16|1136.83
#2026-03-17|1140.09
#2026-03-18|1107.51
#2026-03-19|1084.09
#2026-03-20|1074.92
#2026-03-23|1068.42
#2026-03-24|1075.51
#2026-03-25|1080.79
#2026-03-26|1076.12
#2026-03-27|1072.23
#2026-03-30|1083.04
#2026-03-31|1073.80
#2026-04-01|1088.03
#2026-04-02|1086.22