Table Data - Nasdaq Developed Markets: Europe Consumer Staples Total Return Index
| Title | Nasdaq Developed Markets: Europe Consumer Staples Total Return Index |
|---|---|
| Series ID | NASDAQNQDMEU45T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-21 to 2026-04-06 |
| Last Updated | 2026-04-06 10:47 PM CDT |
| Notes | For more information about this series, see: NQDMEU45T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-21 | 975.31 |
| 2020-09-22 | 980.85 |
| 2020-09-23 | 984.05 |
| 2020-09-24 | 971.43 |
| 2020-09-25 | 975.50 |
| 2020-09-28 | 994.30 |
| 2020-09-29 | 993.61 |
| 2020-09-30 | 993.94 |
| 2020-10-01 | 996.89 |
| 2020-10-02 | 1000.45 |
| 2020-10-05 | 1005.92 |
| 2020-10-06 | 998.55 |
| 2020-10-07 | 994.42 |
| 2020-10-08 | 998.13 |
| 2020-10-09 | 1009.07 |
| 2020-10-12 | 1016.70 |
| 2020-10-13 | 1009.81 |
| 2020-10-14 | 1007.98 |
| 2020-10-15 | 985.62 |
| 2020-10-16 | 994.49 |
| 2020-10-19 | 993.29 |
| 2020-10-20 | 995.86 |
| 2020-10-21 | 986.92 |
| 2020-10-22 | 980.91 |
| 2020-10-23 | 984.13 |
| 2020-10-26 | 977.16 |
| 2020-10-27 | 974.64 |
| 2020-10-28 | 943.55 |
| 2020-10-29 | 932.42 |
| 2020-10-30 | 928.71 |
| 2020-11-02 | 939.08 |
| 2020-11-03 | 962.22 |
| 2020-11-04 | 979.76 |
| 2020-11-05 | 985.47 |
| 2020-11-06 | 988.48 |
| 2020-11-09 | 1001.72 |
| 2020-11-10 | 1013.27 |
| 2020-11-11 | 1023.89 |
| 2020-11-12 | 1023.33 |
| 2020-11-13 | 1019.29 |
| 2020-11-16 | 1023.14 |
| 2020-11-17 | 1022.79 |
| 2020-11-18 | 1022.91 |
| 2020-11-19 | 1008.43 |
| 2020-11-20 | 1006.81 |
| 2020-11-23 | 989.32 |
| 2020-11-24 | 991.22 |
| 2020-11-25 | 1005.09 |
| 2020-11-26 | 1008.00 |
| 2020-11-27 | 1012.32 |
| 2020-11-30 | 1004.82 |
| 2020-12-01 | 1003.92 |
| 2020-12-02 | 1001.47 |
| 2020-12-03 | 1006.68 |
| 2020-12-04 | 1008.95 |
| 2020-12-07 | 1008.92 |
| 2020-12-08 | 1012.99 |
| 2020-12-09 | 1017.32 |
| 2020-12-10 | 1021.83 |
| 2020-12-11 | 1017.99 |
| 2020-12-14 | 1019.64 |
| 2020-12-15 | 1015.57 |
| 2020-12-16 | 1030.26 |
| 2020-12-17 | 1035.33 |
| 2020-12-18 | 1033.46 |
| 2020-12-21 | 1011.72 |
| 2020-12-22 | 1019.56 |
| 2020-12-23 | 1025.45 |
| 2020-12-24 | 1027.15 |
| 2020-12-25 | 1027.15 |
| 2020-12-28 | 1034.63 |
| 2020-12-29 | 1056.79 |
| 2020-12-30 | 1057.79 |
| 2020-12-31 | 1046.19 |
| 2021-01-01 | 1046.19 |
| 2021-01-04 | 1056.86 |
| 2021-01-05 | 1054.24 |
| 2021-01-06 | 1053.44 |
| 2021-01-07 | 1050.75 |
| 2021-01-08 | 1052.05 |
| 2021-01-11 | 1032.54 |
| 2021-01-12 | 1029.46 |
| 2021-01-13 | 1035.71 |
| 2021-01-14 | 1037.02 |
| 2021-01-15 | 1031.90 |
| 2021-01-18 | 1030.42 |
| 2021-01-19 | 1032.24 |
| 2021-01-20 | 1031.13 |
| 2021-01-21 | 1036.24 |
| 2021-01-22 | 1035.98 |
| 2021-01-25 | 1039.79 |
| 2021-01-26 | 1046.90 |
| 2021-01-27 | 1042.27 |
| 2021-01-28 | 1040.30 |
| 2021-01-29 | 1020.70 |
| 2021-02-01 | 1026.27 |
| 2021-02-02 | 1032.74 |
| 2021-02-03 | 1032.09 |
| 2021-02-04 | 1021.54 |
| 2021-02-05 | 1020.15 |
| 2021-02-08 | 1015.78 |
| 2021-02-09 | 1022.99 |
| 2021-02-10 | 1022.78 |
| 2021-02-11 | 1022.97 |
| 2021-02-12 | 1026.14 |
| 2021-02-15 | 1038.63 |
| 2021-02-16 | 1033.89 |
| 2021-02-17 | 1021.88 |
| 2021-02-18 | 1017.29 |
| 2021-02-19 | 1014.64 |
| 2021-02-22 | 1006.62 |
| 2021-02-23 | 1007.63 |
| 2021-02-24 | 1000.26 |
| 2021-02-25 | 1001.53 |
| 2021-02-26 | 973.27 |
| 2021-03-01 | 984.14 |
| 2021-03-02 | 986.04 |
| 2021-03-03 | 983.70 |
| 2021-03-04 | 994.92 |
| 2021-03-05 | 987.72 |
| 2021-03-08 | 988.02 |
| 2021-03-09 | 998.19 |
| 2021-03-10 | 1006.40 |
| 2021-03-11 | 1008.29 |
| 2021-03-12 | 1006.66 |
| 2021-03-15 | 1011.04 |
| 2021-03-16 | 1019.97 |
| 2021-03-17 | 1020.96 |
| 2021-03-18 | 1020.14 |
| 2021-03-19 | 1019.93 |
| 2021-03-22 | 1026.58 |
| 2021-03-23 | 1029.98 |
| 2021-03-24 | 1020.09 |
| 2021-03-25 | 1016.23 |
| 2021-03-26 | 1020.78 |
| 2021-03-29 | 1031.70 |
| 2021-03-30 | 1026.82 |
| 2021-03-31 | 1025.86 |
| 2021-04-01 | 1025.77 |
| 2021-04-02 | 1025.77 |
| 2021-04-05 | 1030.84 |
| 2021-04-06 | 1042.92 |
| 2021-04-07 | 1050.79 |
| 2021-04-08 | 1064.98 |
| 2021-04-09 | 1063.23 |
| 2021-04-12 | 1061.15 |
| 2021-04-13 | 1059.12 |
| 2021-04-14 | 1057.96 |
| 2021-04-15 | 1068.18 |
| 2021-04-16 | 1077.65 |
| 2021-04-19 | 1089.83 |
| 2021-04-20 | 1075.53 |
| 2021-04-21 | 1084.32 |
| 2021-04-22 | 1094.78 |
| 2021-04-23 | 1088.64 |
| 2021-04-26 | 1084.84 |
| 2021-04-27 | 1082.60 |
| 2021-04-28 | 1083.51 |
| 2021-04-29 | 1093.05 |
| 2021-04-30 | 1085.65 |
| 2021-05-03 | 1093.63 |
| 2021-05-04 | 1085.22 |
| 2021-05-05 | 1090.92 |
| 2021-05-06 | 1104.11 |
| 2021-05-07 | 1115.05 |
| 2021-05-10 | 1122.95 |
| 2021-05-11 | 1105.64 |
| 2021-05-12 | 1108.49 |
| 2021-05-13 | 1110.54 |
| 2021-05-14 | 1121.28 |
| 2021-05-17 | 1127.76 |
| 2021-05-18 | 1132.43 |
| 2021-05-19 | 1127.00 |
| 2021-05-20 | 1140.96 |
| 2021-05-21 | 1142.18 |
| 2021-05-24 | 1144.02 |
| 2021-05-25 | 1146.93 |
| 2021-05-26 | 1146.34 |
| 2021-05-27 | 1135.34 |
| 2021-05-28 | 1136.17 |
| 2021-05-31 | 1135.95 |
| 2021-06-01 | 1140.00 |
| 2021-06-02 | 1142.50 |
| 2021-06-03 | 1137.70 |
| 2021-06-04 | 1147.72 |
| 2021-06-07 | 1152.71 |
| 2021-06-08 | 1157.30 |
| 2021-06-09 | 1160.31 |
| 2021-06-10 | 1159.47 |
| 2021-06-11 | 1154.92 |
| 2021-06-14 | 1156.16 |
| 2021-06-15 | 1163.13 |
| 2021-06-16 | 1165.02 |
| 2021-06-17 | 1150.55 |
| 2021-06-18 | 1129.26 |
| 2021-06-21 | 1142.48 |
| 2021-06-22 | 1143.95 |
| 2021-06-23 | 1141.04 |
| 2021-06-24 | 1141.01 |
| 2021-06-25 | 1144.59 |
| 2021-06-28 | 1144.38 |
| 2021-06-29 | 1141.41 |
| 2021-06-30 | 1130.25 |
| 2021-07-01 | 1136.31 |
| 2021-07-02 | 1136.06 |
| 2021-07-05 | 1140.22 |
| 2021-07-06 | 1136.01 |
| 2021-07-07 | 1145.13 |
| 2021-07-08 | 1134.16 |
| 2021-07-09 | 1136.63 |
| 2021-07-12 | 1143.72 |
| 2021-07-13 | 1143.76 |
| 2021-07-14 | 1139.47 |
| 2021-07-15 | 1132.34 |
| 2021-07-16 | 1138.76 |
| 2021-07-19 | 1120.41 |
| 2021-07-20 | 1116.43 |
| 2021-07-21 | 1124.89 |
| 2021-07-22 | 1116.12 |
| 2021-07-23 | 1127.05 |
| 2021-07-26 | 1123.12 |
| 2021-07-27 | 1123.69 |
| 2021-07-28 | 1120.31 |
| 2021-07-29 | 1131.55 |
| 2021-07-30 | 1128.43 |
| 2021-08-02 | 1134.20 |
| 2021-08-03 | 1131.46 |
| 2021-08-04 | 1127.12 |
| 2021-08-05 | 1126.34 |
| 2021-08-06 | 1116.16 |
| 2021-08-09 | 1116.65 |
| 2021-08-10 | 1117.84 |
| 2021-08-11 | 1122.69 |
| 2021-08-12 | 1120.66 |
| 2021-08-13 | 1132.04 |
| 2021-08-16 | 1132.93 |
| 2021-08-17 | 1133.65 |
| 2021-08-18 | 1131.05 |
| 2021-08-19 | 1119.09 |
| 2021-08-20 | 1120.92 |
| 2021-08-23 | 1130.08 |
| 2021-08-24 | 1127.26 |
| 2021-08-25 | 1121.82 |
| 2021-08-26 | 1121.86 |
| 2021-08-27 | 1128.30 |
| 2021-08-30 | 1130.89 |
| 2021-08-31 | 1127.17 |
| 2021-09-01 | 1134.11 |
| 2021-09-02 | 1132.27 |
| 2021-09-03 | 1130.12 |
| 2021-09-06 | 1132.74 |
| 2021-09-07 | 1125.46 |
| 2021-09-08 | 1118.27 |
| 2021-09-09 | 1115.93 |
| 2021-09-10 | 1114.35 |
| 2021-09-13 | 1115.55 |
| 2021-09-14 | 1113.74 |
| 2021-09-15 | 1105.59 |
| 2021-09-16 | 1102.33 |
| 2021-09-17 | 1098.45 |
| 2021-09-20 | 1093.91 |
| 2021-09-21 | 1104.60 |
| 2021-09-22 | 1109.32 |
| 2021-09-23 | 1112.95 |
| 2021-09-24 | 1099.95 |
| 2021-09-27 | 1092.82 |
| 2021-09-28 | 1078.53 |
| 2021-09-29 | 1082.77 |
| 2021-09-30 | 1079.91 |
| 2021-10-01 | 1072.73 |
| 2021-10-04 | 1077.74 |
| 2021-10-05 | 1077.68 |
| 2021-10-06 | 1069.43 |
| 2021-10-07 | 1079.03 |
| 2021-10-08 | 1077.45 |
| 2021-10-11 | 1072.98 |
| 2021-10-12 | 1073.03 |
| 2021-10-13 | 1083.62 |
| 2021-10-14 | 1094.86 |
| 2021-10-15 | 1098.88 |
| 2021-10-18 | 1094.08 |
| 2021-10-19 | 1089.21 |
| 2021-10-20 | 1105.18 |
| 2021-10-21 | 1108.55 |
| 2021-10-22 | 1111.64 |
| 2021-10-25 | 1107.76 |
| 2021-10-26 | 1115.69 |
| 2021-10-27 | 1112.75 |
| 2021-10-28 | 1130.83 |
| 2021-10-29 | 1122.47 |
| 2021-11-01 | 1126.45 |
| 2021-11-02 | 1128.90 |
| 2021-11-03 | 1136.98 |
| 2021-11-04 | 1135.08 |
| 2021-11-05 | 1134.77 |
| 2021-11-08 | 1131.24 |
| 2021-11-09 | 1137.16 |
| 2021-11-10 | 1139.45 |
| 2021-11-11 | 1134.62 |
| 2021-11-12 | 1137.81 |
| 2021-11-15 | 1140.03 |
| 2021-11-16 | 1131.36 |
| 2021-11-17 | 1127.12 |
| 2021-11-18 | 1128.17 |
| 2021-11-19 | 1126.81 |
| 2021-11-22 | 1122.69 |
| 2021-11-23 | 1115.91 |
| 2021-11-24 | 1108.62 |
| 2021-11-25 | 1118.55 |
| 2021-11-26 | 1107.15 |
| 2021-11-29 | 1103.33 |
| 2021-11-30 | 1081.78 |
| 2021-12-01 | 1091.91 |
| 2021-12-02 | 1089.90 |
| 2021-12-03 | 1087.79 |
| 2021-12-06 | 1105.93 |
| 2021-12-07 | 1114.09 |
| 2021-12-08 | 1117.39 |
| 2021-12-09 | 1117.59 |
| 2021-12-10 | 1125.70 |
| 2021-12-13 | 1121.67 |
| 2021-12-14 | 1118.54 |
| 2021-12-15 | 1115.63 |
| 2021-12-16 | 1133.71 |
| 2021-12-17 | 1134.83 |
| 2021-12-20 | 1130.17 |
| 2021-12-21 | 1130.59 |
| 2021-12-22 | 1139.97 |
| 2021-12-23 | 1144.93 |
| 2021-12-24 | 1145.42 |
| 2021-12-27 | 1147.94 |
| 2021-12-28 | 1152.95 |
| 2021-12-29 | 1162.17 |
| 2021-12-30 | 1158.03 |
| 2021-12-31 | 1159.30 |
| 2022-01-03 | 1159.84 |
| 2022-01-04 | 1174.45 |
| 2022-01-05 | 1165.51 |
| 2022-01-06 | 1149.28 |
| 2022-01-07 | 1144.32 |
| 2022-01-10 | 1134.94 |
| 2022-01-11 | 1137.89 |
| 2022-01-12 | 1144.44 |
| 2022-01-13 | 1148.75 |
| 2022-01-14 | 1143.18 |
| 2022-01-17 | 1143.25 |
| 2022-01-18 | 1128.16 |
| 2022-01-19 | 1127.55 |
| 2022-01-20 | 1132.11 |
| 2022-01-21 | 1127.44 |
| 2022-01-24 | 1108.05 |
| 2022-01-25 | 1105.43 |
| 2022-01-26 | 1103.00 |
| 2022-01-27 | 1100.23 |
| 2022-01-28 | 1091.88 |
| 2022-01-31 | 1096.31 |
| 2022-02-01 | 1105.67 |
| 2022-02-02 | 1122.70 |
| 2022-02-03 | 1114.49 |
| 2022-02-04 | 1104.25 |
| 2022-02-07 | 1107.91 |
| 2022-02-08 | 1104.04 |
| 2022-02-09 | 1109.32 |
| 2022-02-10 | 1109.87 |
| 2022-02-11 | 1116.83 |
| 2022-02-14 | 1094.02 |
| 2022-02-15 | 1105.91 |
| 2022-02-16 | 1104.72 |
| 2022-02-17 | 1109.48 |
| 2022-02-18 | 1111.40 |
| 2022-02-21 | 1104.34 |
| 2022-02-22 | 1098.32 |
| 2022-02-23 | 1104.10 |
| 2022-02-24 | 1049.47 |
| 2022-02-25 | 1094.95 |
| 2022-02-28 | 1094.54 |
| 2022-03-01 | 1078.78 |
| 2022-03-02 | 1065.83 |
| 2022-03-03 | 1049.38 |
| 2022-03-04 | 1014.06 |
| 2022-03-07 | 982.66 |
| 2022-03-08 | 965.46 |
| 2022-03-09 | 1016.78 |
| 2022-03-10 | 999.66 |
| 2022-03-11 | 995.82 |
| 2022-03-14 | 1007.28 |
| 2022-03-15 | 1008.25 |
| 2022-03-16 | 1026.65 |
| 2022-03-17 | 1045.27 |
| 2022-03-18 | 1056.87 |
| 2022-03-21 | 1052.44 |
| 2022-03-22 | 1057.00 |
| 2022-03-23 | 1043.26 |
| 2022-03-24 | 1049.87 |
| 2022-03-25 | 1050.29 |
| 2022-03-28 | 1053.22 |
| 2022-03-29 | 1074.46 |
| 2022-03-30 | 1080.78 |
| 2022-03-31 | 1068.82 |
| 2022-04-01 | 1069.73 |
| 2022-04-04 | 1075.62 |
| 2022-04-05 | 1081.48 |
| 2022-04-06 | 1073.05 |
| 2022-04-07 | 1074.03 |
| 2022-04-08 | 1082.09 |
| 2022-04-11 | 1086.77 |
| 2022-04-12 | 1075.26 |
| 2022-04-13 | 1069.63 |
| 2022-04-14 | 1071.09 |
| 2022-04-15 | 1071.09 |
| 2022-04-18 | 1070.33 |
| 2022-04-19 | 1057.88 |
| 2022-04-20 | 1073.05 |
| 2022-04-21 | 1077.16 |
| 2022-04-22 | 1070.20 |
| 2022-04-25 | 1066.29 |
| 2022-04-26 | 1057.09 |
| 2022-04-27 | 1050.08 |
| 2022-04-28 | 1054.78 |
| 2022-04-29 | 1066.06 |
| 2022-05-02 | 1056.80 |
| 2022-05-03 | 1056.75 |
| 2022-05-04 | 1042.19 |
| 2022-05-05 | 1038.38 |
| 2022-05-06 | 1020.27 |
| 2022-05-09 | 999.77 |
| 2022-05-10 | 1007.09 |
| 2022-05-11 | 1020.58 |
| 2022-05-12 | 1008.29 |
| 2022-05-13 | 1022.51 |
| 2022-05-16 | 1028.95 |
| 2022-05-17 | 1038.37 |
| 2022-05-18 | 1017.13 |
| 2022-05-19 | 990.88 |
| 2022-05-20 | 993.14 |
| 2022-05-23 | 1014.95 |
| 2022-05-24 | 1011.03 |
| 2022-05-25 | 1011.82 |
| 2022-05-26 | 1015.89 |
| 2022-05-27 | 1026.69 |
| 2022-05-30 | 1032.29 |
| 2022-05-31 | 1038.54 |
| 2022-06-01 | 1019.82 |
| 2022-06-02 | 1025.23 |
| 2022-06-03 | 1025.06 |
| 2022-06-06 | 1029.84 |
| 2022-06-07 | 1021.16 |
| 2022-06-08 | 1011.90 |
| 2022-06-09 | 996.42 |
| 2022-06-10 | 976.80 |
| 2022-06-13 | 962.36 |
| 2022-06-14 | 943.25 |
| 2022-06-15 | 952.42 |
| 2022-06-16 | 952.12 |
| 2022-06-17 | 953.20 |
| 2022-06-20 | 967.42 |
| 2022-06-21 | 966.44 |
| 2022-06-22 | 973.49 |
| 2022-06-23 | 968.04 |
| 2022-06-24 | 995.60 |
| 2022-06-27 | 1002.73 |
| 2022-06-28 | 996.87 |
| 2022-06-29 | 994.76 |
| 2022-06-30 | 983.30 |
| 2022-07-01 | 984.61 |
| 2022-07-04 | 992.77 |
| 2022-07-05 | 972.98 |
| 2022-07-06 | 989.78 |
| 2022-07-07 | 985.43 |
| 2022-07-08 | 990.19 |
| 2022-07-11 | 984.33 |
| 2022-07-12 | 988.30 |
| 2022-07-13 | 985.74 |
| 2022-07-14 | 967.06 |
| 2022-07-15 | 986.41 |
| 2022-07-18 | 996.81 |
| 2022-07-19 | 1009.26 |
| 2022-07-20 | 994.91 |
| 2022-07-21 | 998.53 |
| 2022-07-22 | 1009.82 |
| 2022-07-25 | 1013.65 |
| 2022-07-26 | 1016.06 |
| 2022-07-27 | 1017.14 |
| 2022-07-28 | 1020.86 |
| 2022-07-29 | 1026.60 |
| 2022-08-01 | 1034.62 |
| 2022-08-02 | 1027.86 |
| 2022-08-03 | 1020.53 |
| 2022-08-04 | 1025.47 |
| 2022-08-05 | 1011.23 |
| 2022-08-08 | 1022.86 |
| 2022-08-09 | 1021.01 |
| 2022-08-10 | 1033.91 |
| 2022-08-11 | 1034.94 |
| 2022-08-12 | 1022.16 |
| 2022-08-15 | 1028.23 |
| 2022-08-16 | 1025.20 |
| 2022-08-17 | 1029.33 |
| 2022-08-18 | 1024.70 |
| 2022-08-19 | 1020.04 |
| 2022-08-22 | 1013.19 |
| 2022-08-23 | 1001.12 |
| 2022-08-24 | 1006.33 |
| 2022-08-25 | 1003.99 |
| 2022-08-26 | 992.96 |
| 2022-08-29 | 982.94 |
| 2022-08-30 | 976.67 |
| 2022-08-31 | 974.25 |
| 2022-09-01 | 951.34 |
| 2022-09-02 | 966.14 |
| 2022-09-05 | 954.28 |
| 2022-09-06 | 955.95 |
| 2022-09-07 | 951.54 |
| 2022-09-08 | 952.16 |
| 2022-09-09 | 971.26 |
| 2022-09-12 | 992.75 |
| 2022-09-13 | 974.75 |
| 2022-09-14 | 956.86 |
| 2022-09-15 | 949.87 |
| 2022-09-16 | 939.85 |
| 2022-09-19 | 941.25 |
| 2022-09-20 | 933.46 |
| 2022-09-21 | 930.01 |
| 2022-09-22 | 920.44 |
| 2022-09-23 | 895.69 |
| 2022-09-26 | 889.94 |
| 2022-09-27 | 887.79 |
| 2022-09-28 | 883.16 |
| 2022-09-29 | 889.04 |
| 2022-09-30 | 894.58 |
| 2022-10-03 | 889.06 |
| 2022-10-04 | 915.61 |
| 2022-10-05 | 899.50 |
| 2022-10-06 | 890.75 |
| 2022-10-07 | 884.20 |
| 2022-10-10 | 874.78 |
| 2022-10-11 | 879.27 |
| 2022-10-12 | 879.56 |
| 2022-10-13 | 874.09 |
| 2022-10-14 | 883.94 |
| 2022-10-17 | 900.57 |
| 2022-10-18 | 902.53 |
| 2022-10-19 | 888.68 |
| 2022-10-20 | 889.40 |
| 2022-10-21 | 879.25 |
| 2022-10-24 | 898.11 |
| 2022-10-25 | 914.10 |
| 2022-10-26 | 918.18 |
| 2022-10-27 | 911.58 |
| 2022-10-28 | 912.77 |
| 2022-10-31 | 916.21 |
| 2022-11-01 | 914.29 |
| 2022-11-02 | 910.10 |
| 2022-11-03 | 892.77 |
| 2022-11-04 | 915.37 |
| 2022-11-07 | 923.30 |
| 2022-11-08 | 932.63 |
| 2022-11-09 | 931.04 |
| 2022-11-10 | 957.88 |
| 2022-11-11 | 957.60 |
| 2022-11-14 | 964.42 |
| 2022-11-15 | 965.08 |
| 2022-11-16 | 971.70 |
| 2022-11-17 | 966.41 |
| 2022-11-18 | 978.61 |
| 2022-11-21 | 978.60 |
| 2022-11-22 | 986.66 |
| 2022-11-23 | 1001.91 |
| 2022-11-24 | 1007.49 |
| 2022-11-25 | 1005.22 |
| 2022-11-28 | 1006.22 |
| 2022-11-29 | 992.28 |
| 2022-11-30 | 992.26 |
| 2022-12-01 | 1025.07 |
| 2022-12-02 | 1022.59 |
| 2022-12-05 | 1015.98 |
| 2022-12-06 | 1014.37 |
| 2022-12-07 | 1005.67 |
| 2022-12-08 | 1004.71 |
| 2022-12-09 | 1008.11 |
| 2022-12-12 | 1002.09 |
| 2022-12-13 | 1016.57 |
| 2022-12-14 | 1024.12 |
| 2022-12-15 | 997.09 |
| 2022-12-16 | 988.41 |
| 2022-12-19 | 992.29 |
| 2022-12-20 | 991.33 |
| 2022-12-21 | 1004.12 |
| 2022-12-22 | 996.14 |
| 2022-12-23 | 995.62 |
| 2022-12-26 | 995.62 |
| 2022-12-27 | 997.79 |
| 2022-12-28 | 997.52 |
| 2022-12-29 | 1002.22 |
| 2022-12-30 | 992.62 |
| 2023-01-02 | 994.58 |
| 2023-01-03 | 995.36 |
| 2023-01-04 | 1014.17 |
| 2023-01-05 | 1000.89 |
| 2023-01-06 | 1014.54 |
| 2023-01-09 | 1028.57 |
| 2023-01-10 | 1019.44 |
| 2023-01-11 | 1024.16 |
| 2023-01-12 | 1030.03 |
| 2023-01-13 | 1036.78 |
| 2023-01-16 | 1043.82 |
| 2023-01-17 | 1047.53 |
| 2023-01-18 | 1037.52 |
| 2023-01-19 | 1033.22 |
| 2023-01-20 | 1034.14 |
| 2023-01-23 | 1039.18 |
| 2023-01-24 | 1032.34 |
| 2023-01-25 | 1031.32 |
| 2023-01-26 | 1013.08 |
| 2023-01-27 | 1008.25 |
| 2023-01-30 | 1020.23 |
| 2023-01-31 | 1025.44 |
| 2023-02-01 | 1030.34 |
| 2023-02-02 | 1029.67 |
| 2023-02-03 | 1027.29 |
| 2023-02-06 | 1014.80 |
| 2023-02-07 | 1005.17 |
| 2023-02-08 | 1009.70 |
| 2023-02-09 | 1010.21 |
| 2023-02-10 | 1000.95 |
| 2023-02-13 | 1018.65 |
| 2023-02-14 | 1019.08 |
| 2023-02-15 | 1019.08 |
| 2023-02-16 | 1013.25 |
| 2023-02-17 | 1017.38 |
| 2023-02-20 | 1022.55 |
| 2023-02-21 | 1026.05 |
| 2023-02-22 | 1029.09 |
| 2023-02-23 | 1017.93 |
| 2023-02-24 | 1009.50 |
| 2023-02-27 | 1019.53 |
| 2023-02-28 | 1007.80 |
| 2023-03-01 | 1001.79 |
| 2023-03-02 | 1013.06 |
| 2023-03-03 | 1012.95 |
| 2023-03-06 | 1007.85 |
| 2023-03-07 | 997.24 |
| 2023-03-08 | 996.29 |
| 2023-03-09 | 1001.52 |
| 2023-03-10 | 1010.39 |
| 2023-03-13 | 1009.75 |
| 2023-03-14 | 1015.21 |
| 2023-03-15 | 995.56 |
| 2023-03-16 | 1016.94 |
| 2023-03-17 | 1008.34 |
| 2023-03-20 | 1019.75 |
| 2023-03-21 | 1025.01 |
| 2023-03-22 | 1039.70 |
| 2023-03-23 | 1043.49 |
| 2023-03-24 | 1037.12 |
| 2023-03-27 | 1042.27 |
| 2023-03-28 | 1044.59 |
| 2023-03-29 | 1055.06 |
| 2023-03-30 | 1060.38 |
| 2023-03-31 | 1065.22 |
| 2023-04-03 | 1071.41 |
| 2023-04-04 | 1077.43 |
| 2023-04-05 | 1083.74 |
| 2023-04-06 | 1088.89 |
| 2023-04-07 | 1088.89 |
| 2023-04-10 | 1081.02 |
| 2023-04-11 | 1088.11 |
| 2023-04-12 | 1091.63 |
| 2023-04-13 | 1093.14 |
| 2023-04-14 | 1093.86 |
| 2023-04-17 | 1094.88 |
| 2023-04-18 | 1097.98 |
| 2023-04-19 | 1106.62 |
| 2023-04-20 | 1111.17 |
| 2023-04-21 | 1118.61 |
| 2023-04-24 | 1129.29 |
| 2023-04-25 | 1130.41 |
| 2023-04-26 | 1129.62 |
| 2023-04-27 | 1120.44 |
| 2023-04-28 | 1126.43 |
| 2023-05-01 | 1120.90 |
| 2023-05-02 | 1117.47 |
| 2023-05-03 | 1131.97 |
| 2023-05-04 | 1129.39 |
| 2023-05-05 | 1131.44 |
| 2023-05-08 | 1134.28 |
| 2023-05-09 | 1128.00 |
| 2023-05-10 | 1113.74 |
| 2023-05-11 | 1113.98 |
| 2023-05-12 | 1106.58 |
| 2023-05-15 | 1108.67 |
| 2023-05-16 | 1105.60 |
| 2023-05-17 | 1089.32 |
| 2023-05-18 | 1084.10 |
| 2023-05-19 | 1089.53 |
| 2023-05-22 | 1087.00 |
| 2023-05-23 | 1083.02 |
| 2023-05-24 | 1070.71 |
| 2023-05-25 | 1060.41 |
| 2023-05-26 | 1062.77 |
| 2023-05-29 | 1064.44 |
| 2023-05-30 | 1039.05 |
| 2023-05-31 | 1024.82 |
| 2023-06-01 | 1035.52 |
| 2023-06-02 | 1043.34 |
| 2023-06-05 | 1036.03 |
| 2023-06-06 | 1037.71 |
| 2023-06-07 | 1032.75 |
| 2023-06-08 | 1032.28 |
| 2023-06-09 | 1029.45 |
| 2023-06-12 | 1026.32 |
| 2023-06-13 | 1033.53 |
| 2023-06-14 | 1042.05 |
| 2023-06-15 | 1053.57 |
| 2023-06-16 | 1059.86 |
| 2023-06-19 | 1049.61 |
| 2023-06-20 | 1044.16 |
| 2023-06-21 | 1048.57 |
| 2023-06-22 | 1049.28 |
| 2023-06-23 | 1048.72 |
| 2023-06-26 | 1045.21 |
| 2023-06-27 | 1046.22 |
| 2023-06-28 | 1041.82 |
| 2023-06-29 | 1040.31 |
| 2023-06-30 | 1052.94 |
| 2023-07-03 | 1056.30 |
| 2023-07-04 | 1054.16 |
| 2023-07-05 | 1049.15 |
| 2023-07-06 | 1036.21 |
| 2023-07-07 | 1037.77 |
| 2023-07-10 | 1041.51 |
| 2023-07-11 | 1045.00 |
| 2023-07-12 | 1062.74 |
| 2023-07-13 | 1075.12 |
| 2023-07-14 | 1079.57 |
| 2023-07-17 | 1072.86 |
| 2023-07-18 | 1076.15 |
| 2023-07-19 | 1079.27 |
| 2023-07-20 | 1073.61 |
| 2023-07-21 | 1077.19 |
| 2023-07-24 | 1072.07 |
| 2023-07-25 | 1079.25 |
| 2023-07-26 | 1082.25 |
| 2023-07-27 | 1087.18 |
| 2023-07-28 | 1088.52 |
| 2023-07-31 | 1076.33 |
| 2023-08-01 | 1067.46 |
| 2023-08-02 | 1058.29 |
| 2023-08-03 | 1049.27 |
| 2023-08-04 | 1050.07 |
| 2023-08-07 | 1049.15 |
| 2023-08-08 | 1043.72 |
| 2023-08-09 | 1048.03 |
| 2023-08-10 | 1059.75 |
| 2023-08-11 | 1044.86 |
| 2023-08-14 | 1043.74 |
| 2023-08-15 | 1036.81 |
| 2023-08-16 | 1036.50 |
| 2023-08-17 | 1028.98 |
| 2023-08-18 | 1026.73 |
| 2023-08-21 | 1027.45 |
| 2023-08-22 | 1024.69 |
| 2023-08-23 | 1029.11 |
| 2023-08-24 | 1033.45 |
| 2023-08-25 | 1031.16 |
| 2023-08-28 | 1037.53 |
| 2023-08-29 | 1045.46 |
| 2023-08-30 | 1053.87 |
| 2023-08-31 | 1041.17 |
| 2023-09-01 | 1031.65 |
| 2023-09-04 | 1026.25 |
| 2023-09-05 | 1010.99 |
| 2023-09-06 | 1008.15 |
| 2023-09-07 | 1010.82 |
| 2023-09-08 | 1015.74 |
| 2023-09-11 | 1022.14 |
| 2023-09-12 | 1014.10 |
| 2023-09-13 | 1010.67 |
| 2023-09-14 | 1011.69 |
| 2023-09-15 | 1013.14 |
| 2023-09-18 | 1012.48 |
| 2023-09-19 | 1014.42 |
| 2023-09-20 | 1025.08 |
| 2023-09-21 | 1015.26 |
| 2023-09-22 | 1008.17 |
| 2023-09-25 | 990.96 |
| 2023-09-26 | 983.49 |
| 2023-09-27 | 966.56 |
| 2023-09-28 | 967.36 |
| 2023-09-29 | 977.41 |
| 2023-10-02 | 959.75 |
| 2023-10-03 | 955.60 |
| 2023-10-04 | 956.29 |
| 2023-10-05 | 967.16 |
| 2023-10-06 | 951.81 |
| 2023-10-09 | 958.17 |
| 2023-10-10 | 978.22 |
| 2023-10-11 | 987.89 |
| 2023-10-12 | 973.50 |
| 2023-10-13 | 962.64 |
| 2023-10-16 | 969.20 |
| 2023-10-17 | 971.75 |
| 2023-10-18 | 968.52 |
| 2023-10-19 | 959.60 |
| 2023-10-20 | 957.54 |
| 2023-10-23 | 957.99 |
| 2023-10-24 | 960.49 |
| 2023-10-25 | 961.34 |
| 2023-10-26 | 954.78 |
| 2023-10-27 | 942.38 |
| 2023-10-30 | 951.72 |
| 2023-10-31 | 954.86 |
| 2023-11-01 | 961.55 |
| 2023-11-02 | 977.20 |
| 2023-11-03 | 988.11 |
| 2023-11-06 | 986.97 |
| 2023-11-07 | 983.67 |
| 2023-11-08 | 983.58 |
| 2023-11-09 | 993.35 |
| 2023-11-10 | 968.37 |
| 2023-11-13 | 975.03 |
| 2023-11-14 | 993.86 |
| 2023-11-15 | 993.90 |
| 2023-11-16 | 984.17 |
| 2023-11-17 | 987.23 |
| 2023-11-20 | 986.67 |
| 2023-11-21 | 995.07 |
| 2023-11-22 | 997.06 |
| 2023-11-23 | 999.82 |
| 2023-11-24 | 1006.29 |
| 2023-11-27 | 1002.89 |
| 2023-11-28 | 1001.88 |
| 2023-11-29 | 999.37 |
| 2023-11-30 | 1001.72 |
| 2023-12-01 | 998.20 |
| 2023-12-04 | 1001.55 |
| 2023-12-05 | 1000.51 |
| 2023-12-06 | 994.00 |
| 2023-12-07 | 991.41 |
| 2023-12-08 | 994.42 |
| 2023-12-11 | 991.89 |
| 2023-12-12 | 992.63 |
| 2023-12-13 | 988.75 |
| 2023-12-14 | 1009.62 |
| 2023-12-15 | 1002.10 |
| 2023-12-18 | 1001.49 |
| 2023-12-19 | 1006.50 |
| 2023-12-20 | 1006.73 |
| 2023-12-21 | 1007.18 |
| 2023-12-22 | 1011.67 |
| 2023-12-25 | 1011.67 |
| 2023-12-26 | 1011.82 |
| 2023-12-27 | 1021.28 |
| 2023-12-28 | 1024.11 |
| 2023-12-29 | 1021.93 |
| 2024-01-01 | 1021.93 |
| 2024-01-02 | 1013.11 |
| 2024-01-03 | 1014.98 |
| 2024-01-04 | 1021.43 |
| 2024-01-05 | 1019.80 |
| 2024-01-08 | 1023.98 |
| 2024-01-09 | 1020.12 |
| 2024-01-10 | 1019.67 |
| 2024-01-11 | 1011.04 |
| 2024-01-12 | 1020.80 |
| 2024-01-15 | 1015.73 |
| 2024-01-16 | 1013.49 |
| 2024-01-17 | 1000.80 |
| 2024-01-18 | 992.85 |
| 2024-01-19 | 993.63 |
| 2024-01-22 | 994.63 |
| 2024-01-23 | 986.50 |
| 2024-01-24 | 994.20 |
| 2024-01-25 | 991.41 |
| 2024-01-26 | 1014.53 |
| 2024-01-29 | 1015.39 |
| 2024-01-30 | 1016.42 |
| 2024-01-31 | 1018.78 |
| 2024-02-01 | 1013.50 |
| 2024-02-02 | 1012.43 |
| 2024-02-05 | 1015.12 |
| 2024-02-06 | 1018.65 |
| 2024-02-07 | 1014.97 |
| 2024-02-08 | 1019.34 |
| 2024-02-09 | 1005.69 |
| 2024-02-12 | 1009.48 |
| 2024-02-13 | 997.75 |
| 2024-02-14 | 995.44 |
| 2024-02-15 | 1009.41 |
| 2024-02-16 | 1010.00 |
| 2024-02-19 | 1015.26 |
| 2024-02-20 | 1024.77 |
| 2024-02-21 | 1022.32 |
| 2024-02-22 | 1007.72 |
| 2024-02-23 | 1012.57 |
| 2024-02-26 | 1007.71 |
| 2024-02-27 | 1004.01 |
| 2024-02-28 | 987.43 |
| 2024-02-29 | 981.24 |
| 2024-03-01 | 983.66 |
| 2024-03-04 | 981.20 |
| 2024-03-05 | 981.76 |
| 2024-03-06 | 984.57 |
| 2024-03-07 | 991.53 |
| 2024-03-08 | 998.52 |
| 2024-03-11 | 997.66 |
| 2024-03-12 | 1001.73 |
| 2024-03-13 | 1010.41 |
| 2024-03-14 | 999.24 |
| 2024-03-15 | 989.03 |
| 2024-03-18 | 984.76 |
| 2024-03-19 | 980.71 |
| 2024-03-20 | 978.49 |
| 2024-03-21 | 980.11 |
| 2024-03-22 | 982.72 |
| 2024-03-25 | 984.01 |
| 2024-03-26 | 988.17 |
| 2024-03-27 | 992.40 |
| 2024-03-28 | 994.08 |
| 2024-03-29 | 994.08 |
| 2024-04-01 | 988.78 |
| 2024-04-02 | 980.30 |
| 2024-04-03 | 977.18 |
| 2024-04-04 | 979.84 |
| 2024-04-05 | 965.55 |
| 2024-04-08 | 966.95 |
| 2024-04-09 | 968.03 |
| 2024-04-10 | 960.18 |
| 2024-04-11 | 956.40 |
| 2024-04-12 | 947.55 |
| 2024-04-15 | 942.94 |
| 2024-04-16 | 936.61 |
| 2024-04-17 | 943.31 |
| 2024-04-18 | 949.50 |
| 2024-04-19 | 961.42 |
| 2024-04-22 | 972.32 |
| 2024-04-23 | 978.96 |
| 2024-04-24 | 976.66 |
| 2024-04-25 | 977.93 |
| 2024-04-26 | 980.73 |
| 2024-04-29 | 985.20 |
| 2024-04-30 | 984.95 |
| 2024-05-01 | 982.47 |
| 2024-05-02 | 983.47 |
| 2024-05-03 | 991.47 |
| 2024-05-06 | 991.47 |
| 2024-05-07 | 1001.09 |
| 2024-05-08 | 1011.35 |
| 2024-05-09 | 1017.22 |
| 2024-05-10 | 1022.78 |
| 2024-05-13 | 1028.52 |
| 2024-05-14 | 1029.03 |
| 2024-05-15 | 1036.11 |
| 2024-05-16 | 1040.20 |
| 2024-05-17 | 1045.46 |
| 2024-05-20 | 1042.73 |
| 2024-05-21 | 1036.42 |
| 2024-05-22 | 1031.40 |
| 2024-05-23 | 1022.91 |
| 2024-05-24 | 1020.48 |
| 2024-05-27 | 1022.87 |
| 2024-05-28 | 1014.83 |
| 2024-05-29 | 999.95 |
| 2024-05-30 | 1015.66 |
| 2024-05-31 | 1023.53 |
| 2024-06-03 | 1031.37 |
| 2024-06-04 | 1037.36 |
| 2024-06-05 | 1037.63 |
| 2024-06-06 | 1045.42 |
| 2024-06-07 | 1036.71 |
| 2024-06-10 | 1020.16 |
| 2024-06-11 | 1013.52 |
| 2024-06-12 | 1028.20 |
| 2024-06-13 | 1020.38 |
| 2024-06-14 | 1017.04 |
| 2024-06-17 | 1015.92 |
| 2024-06-18 | 1019.71 |
| 2024-06-19 | 1020.11 |
| 2024-06-20 | 1019.30 |
| 2024-06-21 | 1010.13 |
| 2024-06-24 | 1021.34 |
| 2024-06-25 | 1013.69 |
| 2024-06-26 | 1004.37 |
| 2024-06-27 | 996.20 |
| 2024-06-28 | 988.82 |
| 2024-07-01 | 990.45 |
| 2024-07-02 | 991.57 |
| 2024-07-03 | 1002.66 |
| 2024-07-04 | 1008.33 |
| 2024-07-05 | 1008.59 |
| 2024-07-08 | 1011.13 |
| 2024-07-09 | 1007.37 |
| 2024-07-10 | 1016.18 |
| 2024-07-11 | 1026.12 |
| 2024-07-12 | 1034.47 |
| 2024-07-15 | 1020.24 |
| 2024-07-16 | 1016.13 |
| 2024-07-17 | 1034.52 |
| 2024-07-18 | 1042.79 |
| 2024-07-19 | 1033.22 |
#2024-07-22|1039.39
#2024-07-23|1032.53
#2024-07-24|1031.39
#2024-07-25|1030.43
#2024-07-26|1034.34
#2024-07-29|1022.27
#2024-07-30|1023.59
#2024-07-31|1031.44
#2024-08-01|1031.28
#2024-08-02|1044.74
#2024-08-05|1026.47
#2024-08-06|1025.54
#2024-08-07|1039.11
#2024-08-08|1034.90
#2024-08-09|1034.73
#2024-08-12|1032.48
#2024-08-13|1036.88
#2024-08-14|1045.74
#2024-08-15|1044.86
#2024-08-16|1046.05
#2024-08-19|1055.53
#2024-08-20|1051.76
#2024-08-21|1060.46
#2024-08-22|1065.78
#2024-08-23|1075.33
#2024-08-26|1077.83
#2024-08-27|1084.21
#2024-08-28|1087.27
#2024-08-29|1087.52
#2024-08-30|1088.27
#2024-09-02|1087.97
#2024-09-03|1090.14
#2024-09-04|1091.60
#2024-09-05|1087.70
#2024-09-06|1087.14
#2024-09-09|1089.67
#2024-09-10|1087.19
#2024-09-11|1082.71
#2024-09-12|1085.31
#2024-09-13|1090.22
#2024-09-16|1092.08
#2024-09-17|1089.20
#2024-09-18|1079.94
#2024-09-19|1081.76
#2024-09-20|1066.73
#2024-09-23|1076.84
#2024-09-24|1085.21
#2024-09-25|1086.00
#2024-09-26|1094.18
#2024-09-27|1107.85
#2024-09-30|1097.95
#2024-10-01|1090.67
#2024-10-02|1082.42
#2024-10-03|1069.83
#2024-10-04|1063.99
#2024-10-07|1062.63
#2024-10-08|1058.22
#2024-10-09|1063.85
#2024-10-10|1060.40
#2024-10-11|1063.41
#2024-10-14|1061.70
#2024-10-15|1066.85
#2024-10-16|1061.24
#2024-10-17|1070.60
#2024-10-18|1071.36
#2024-10-21|1063.91
#2024-10-22|1056.06
#2024-10-23|1049.16
#2024-10-24|1053.66
#2024-10-25|1054.13
#2024-10-28|1057.41
#2024-10-29|1045.15
#2024-10-30|1035.88
#2024-10-31|1019.58
#2024-11-01|1031.07
#2024-11-04|1029.73
#2024-11-05|1028.36
#2024-11-06|1001.72
#2024-11-07|1009.55
#2024-11-08|1001.15
#2024-11-11| 996.24
#2024-11-12| 982.15
#2024-11-13| 977.52
#2024-11-14| 982.35
#2024-11-15| 973.82
#2024-11-18| 980.33
#2024-11-19| 978.23
#2024-11-20| 973.58
#2024-11-21| 969.70
#2024-11-22| 975.04
#2024-11-25| 981.14
#2024-11-26| 976.12
#2024-11-27| 990.97
#2024-11-28| 989.60
#2024-11-29| 989.66
#2024-12-02| 985.55
#2024-12-03| 986.17
#2024-12-04| 985.60
#2024-12-05| 992.52
#2024-12-06| 987.83
#2024-12-09| 990.10
#2024-12-10| 980.81
#2024-12-11| 984.90
#2024-12-12| 985.96
#2024-12-13| 986.72
#2024-12-16| 984.34
#2024-12-17| 978.53
#2024-12-18| 969.44
#2024-12-19| 957.88
#2024-12-20| 954.91
#2024-12-23| 952.19
#2024-12-24| 954.05
#2024-12-25| 954.05
#2024-12-26| 953.80
#2024-12-27| 961.50
#2024-12-30| 952.54
#2024-12-31| 955.88
#2025-01-01| 955.88
#2025-01-02| 953.26
#2025-01-03| 947.61
#2025-01-06| 951.56
#2025-01-07| 955.61
#2025-01-08| 947.31
#2025-01-09| 948.41
#2025-01-10| 927.23
#2025-01-13| 918.04
#2025-01-14| 919.99
#2025-01-15| 924.82
#2025-01-16| 930.79
#2025-01-17| 940.79
#2025-01-20| 951.29
#2025-01-21| 952.26
#2025-01-22| 947.43
#2025-01-23| 948.38
#2025-01-24| 960.31
#2025-01-27| 979.68
#2025-01-28| 981.69
#2025-01-29| 976.89
#2025-01-30| 986.21
#2025-01-31| 977.48
#2025-02-03| 969.34
#2025-02-04| 970.62
#2025-02-05| 973.92
#2025-02-06| 977.32
#2025-02-07| 975.67
#2025-02-10| 975.11
#2025-02-11| 979.22
#2025-02-12| 985.85
#2025-02-13| 998.27
#2025-02-14|1000.35
#2025-02-17| 998.01
#2025-02-18| 993.01
#2025-02-19| 988.50
#2025-02-20| 990.05
#2025-02-21|1001.53
#2025-02-24|1019.20
#2025-02-25|1024.82
#2025-02-26|1029.10
#2025-02-27|1020.45
#2025-02-28|1022.22
#2025-03-03|1037.41
#2025-03-04|1053.92
#2025-03-05|1052.19
#2025-03-06|1054.32
#2025-03-07|1071.89
#2025-03-10|1076.68
#2025-03-11|1061.91
#2025-03-12|1060.30
#2025-03-13|1052.49
#2025-03-14|1049.74
#2025-03-17|1062.77
#2025-03-18|1061.17
#2025-03-19|1053.63
#2025-03-20|1059.40
#2025-03-21|1055.49
#2025-03-24|1040.55
#2025-03-25|1038.95
#2025-03-26|1037.22
#2025-03-27|1044.73
#2025-03-28|1055.06
#2025-03-31|1047.53
#2025-04-01|1053.11
#2025-04-02|1055.41
#2025-04-03|1068.23
#2025-04-04|1053.82
#2025-04-07|1003.37
#2025-04-08|1029.69
#2025-04-09|1015.80
#2025-04-10|1041.61
#2025-04-11|1067.14
#2025-04-14|1087.40
#2025-04-15|1094.42
#2025-04-16|1107.57
#2025-04-17|1111.64
#2025-04-18|1111.64
#2025-04-21|1126.13
#2025-04-22|1136.66
#2025-04-23|1121.99
#2025-04-24|1124.96
#2025-04-25|1108.46
#2025-04-28|1118.47
#2025-04-29|1119.00
#2025-04-30|1134.34
#2025-05-01|1124.05
#2025-05-02|1137.91
#2025-05-05|1137.14
#2025-05-06|1144.81
#2025-05-07|1147.28
#2025-05-08|1132.28
#2025-05-09|1133.36
#2025-05-12|1106.52
#2025-05-13|1098.18
#2025-05-14|1102.20
#2025-05-15|1116.21
#2025-05-16|1119.51
#2025-05-19|1136.21
#2025-05-20|1147.69
#2025-05-21|1159.22
#2025-05-22|1148.56
#2025-05-23|1155.16
#2025-05-26|1163.73
#2025-05-27|1160.81
#2025-05-28|1149.26
#2025-05-29|1151.06
#2025-05-30|1157.18
#2025-06-02|1158.25
#2025-06-03|1151.41
#2025-06-04|1162.46
#2025-06-05|1160.19
#2025-06-06|1153.02
#2025-06-09|1154.95
#2025-06-10|1156.42
#2025-06-11|1154.12
#2025-06-12|1164.49
#2025-06-13|1156.18
#2025-06-16|1150.62
#2025-06-17|1140.66
#2025-06-18|1140.21
#2025-06-19|1129.74
#2025-06-20|1130.35
#2025-06-23|1130.14
#2025-06-24|1140.99
#2025-06-25|1118.88
#2025-06-26|1120.91
#2025-06-27|1125.20
#2025-06-30|1124.11
#2025-07-01|1138.75
#2025-07-02|1132.05
#2025-07-03|1138.63
#2025-07-04|1140.33
#2025-07-07|1132.82
#2025-07-08|1124.96
#2025-07-09|1125.77
#2025-07-10|1131.71
#2025-07-11|1123.16
#2025-07-14|1127.49
#2025-07-15|1114.65
#2025-07-16|1112.70
#2025-07-17|1114.46
#2025-07-18|1125.86
#2025-07-21|1127.74
#2025-07-22|1132.46
#2025-07-23|1138.89
#2025-07-24|1138.13
#2025-07-25|1127.86
#2025-07-28|1105.39
#2025-07-29|1099.38
#2025-07-30|1095.77
#2025-07-31|1077.63
#2025-08-01|1083.19
#2025-08-04|1086.47
#2025-08-05|1093.44
#2025-08-06|1095.96
#2025-08-07|1104.48
#2025-08-08|1107.56
#2025-08-11|1106.04
#2025-08-12|1109.20
#2025-08-13|1118.46
#2025-08-14|1113.63
#2025-08-15|1115.86
#2025-08-18|1115.55
#2025-08-19|1127.85
#2025-08-20|1152.88
#2025-08-21|1148.42
#2025-08-22|1151.83
#2025-08-25|1146.23
#2025-08-26|1131.74
#2025-08-27|1127.83
#2025-08-28|1131.68
#2025-08-29|1135.96
#2025-09-01|1137.29
#2025-09-02|1124.66
#2025-09-03|1127.77
#2025-09-04|1134.34
#2025-09-05|1143.99
#2025-09-08|1138.20
#2025-09-09|1131.61
#2025-09-10|1124.81
#2025-09-11|1129.76
#2025-09-12|1123.19
#2025-09-15|1118.58
#2025-09-16|1116.56
#2025-09-17|1118.13
#2025-09-18|1106.87
#2025-09-19|1103.92
#2025-09-22|1092.68
#2025-09-23|1092.25
#2025-09-24|1087.57
#2025-09-25|1077.87
#2025-09-26|1080.90
#2025-09-29|1085.17
#2025-09-30|1095.79
#2025-10-01|1093.24
#2025-10-02|1096.57
#2025-10-03|1095.71
#2025-10-06|1091.12
#2025-10-07|1093.48
#2025-10-08|1095.35
#2025-10-09|1096.32
#2025-10-10|1100.59
#2025-10-13|1097.69
#2025-10-14|1100.18
#2025-10-15|1108.77
#2025-10-16|1148.86
#2025-10-17|1161.34
#2025-10-20|1160.27
#2025-10-21|1148.09
#2025-10-22|1152.27
#2025-10-23|1147.76
#2025-10-24|1145.49
#2025-10-27|1143.38
#2025-10-28|1138.81
#2025-10-29|1127.69
#2025-10-30|1112.17
#2025-10-31|1107.08
#2025-11-03|1109.31
#2025-11-04|1113.72
#2025-11-05|1120.23
#2025-11-06|1121.84
#2025-11-07|1129.15
#2025-11-10|1132.23
#2025-11-11|1151.27
#2025-11-12|1152.37
#2025-11-13|1149.00
#2025-11-14|1129.83
#2025-11-17|1125.71
#2025-11-18|1112.94
#2025-11-19|1108.08
#2025-11-20|1107.78
#2025-11-21|1124.74
#2025-11-24|1117.53
#2025-11-25|1128.02
#2025-11-26|1130.42
#2025-11-27|1134.78
#2025-11-28|1137.00
#2025-12-01|1142.48
#2025-12-02|1128.69
#2025-12-03|1131.49
#2025-12-04|1131.59
#2025-12-05|1127.28
#2025-12-08|1114.23
#2025-12-09|1116.17
#2025-12-10|1121.91
#2025-12-11|1140.28
#2025-12-12|1131.61
#2025-12-15|1142.76
#2025-12-16|1141.39
#2025-12-17|1148.84
#2025-12-18|1152.21
#2025-12-19|1145.01
#2025-12-22|1139.23
#2025-12-23|1138.65
#2025-12-24|1139.99
#2025-12-25|1139.99
#2025-12-26|1139.99
#2025-12-29|1145.52
#2025-12-30|1146.95
#2025-12-31|1145.18
#2026-01-01|1145.18
#2026-01-02|1143.48
#2026-01-05|1122.56
#2026-01-06|1125.58
#2026-01-07|1109.65
#2026-01-08|1112.10
#2026-01-09|1119.25
#2026-01-12|1127.76
#2026-01-13|1125.57
#2026-01-14|1139.04
#2026-01-15|1137.14
#2026-01-16|1128.44
#2026-01-19|1127.85
#2026-01-20|1127.72
#2026-01-21|1117.37
#2026-01-22|1128.87
#2026-01-23|1128.52
#2026-01-26|1139.83
#2026-01-27|1146.80
#2026-01-28|1146.67
#2026-01-29|1154.76
#2026-01-30|1159.91
#2026-02-02|1165.89
#2026-02-03|1183.87
#2026-02-04|1210.32
#2026-02-05|1213.92
#2026-02-06|1221.02
#2026-02-09|1218.38
#2026-02-10|1227.18
#2026-02-11|1233.95
#2026-02-12|1252.08
#2026-02-13|1249.22
#2026-02-16|1247.48
#2026-02-17|1234.63
#2026-02-18|1231.89
#2026-02-19|1241.02
#2026-02-20|1251.28
#2026-02-23|1257.72
#2026-02-24|1264.76
#2026-02-25|1251.88
#2026-02-26|1248.95
#2026-02-27|1263.57
#2026-03-02|1231.35
#2026-03-03|1188.19
#2026-03-04|1192.46
#2026-03-05|1174.64
#2026-03-06|1166.91
#2026-03-09|1162.03
#2026-03-10|1168.88
#2026-03-11|1152.25
#2026-03-12|1153.14
#2026-03-13|1157.01
#2026-03-16|1164.62
#2026-03-17|1168.07
#2026-03-18|1134.69
#2026-03-19|1110.72
#2026-03-20|1101.33
#2026-03-23|1094.67
#2026-03-24|1101.93
#2026-03-25|1107.35
#2026-03-26|1102.56
#2026-03-27|1098.77
#2026-03-30|1109.85
#2026-03-31|1100.38
#2026-04-01|1114.96
#2026-04-02|1113.11
#2026-04-03|1113.11
#2026-04-06|1112.97