Table Data - Nasdaq Developed Markets: Europe Industrials Index
| Title | Nasdaq Developed Markets: Europe Industrials Index |
|---|---|
| Series ID | NASDAQNQDMEU50 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-02 |
| Last Updated | 2026-04-02 10:47 PM CDT |
| Notes | For more information about this series, see: NQDMEU50 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 521.89 |
| 2001-04-02 | 514.25 |
| 2001-04-03 | 502.56 |
| 2001-04-04 | 511.89 |
| 2001-04-05 | 517.31 |
| 2001-04-06 | 520.74 |
| 2001-04-09 | 525.46 |
| 2001-04-10 | 531.04 |
| 2001-04-11 | 533.10 |
| 2001-04-12 | 539.79 |
| 2001-04-13 | . |
| 2001-04-16 | 535.16 |
| 2001-04-17 | 530.00 |
| 2001-04-18 | 538.41 |
| 2001-04-19 | 553.18 |
| 2001-04-20 | 556.26 |
| 2001-04-23 | 547.87 |
| 2001-04-24 | 547.89 |
| 2001-04-25 | 548.49 |
| 2001-04-26 | 550.28 |
| 2001-04-27 | 550.66 |
| 2001-04-30 | 556.32 |
| 2001-05-01 | 558.28 |
| 2001-05-02 | 561.52 |
| 2001-05-03 | 556.35 |
| 2001-05-04 | 558.09 |
| 2001-05-07 | 557.85 |
| 2001-05-08 | 554.16 |
| 2001-05-09 | 550.50 |
| 2001-05-10 | 555.44 |
| 2001-05-11 | 550.48 |
| 2001-05-14 | 543.57 |
| 2001-05-15 | 550.68 |
| 2001-05-16 | 557.81 |
| 2001-05-17 | 563.48 |
| 2001-05-18 | 563.45 |
| 2001-05-21 | 567.41 |
| 2001-05-22 | 567.44 |
| 2001-05-23 | 562.45 |
| 2001-05-24 | 559.19 |
| 2001-05-25 | 557.11 |
| 2001-05-28 | . |
| 2001-05-29 | 551.79 |
| 2001-05-30 | 545.81 |
| 2001-05-31 | 543.45 |
| 2001-06-01 | 540.11 |
| 2001-06-04 | 542.55 |
| 2001-06-05 | 548.64 |
| 2001-06-06 | 545.37 |
| 2001-06-07 | 542.45 |
| 2001-06-08 | 539.21 |
| 2001-06-11 | 528.06 |
| 2001-06-12 | 521.08 |
| 2001-06-13 | 526.70 |
| 2001-06-14 | 522.84 |
| 2001-06-15 | 518.89 |
| 2001-06-18 | 513.48 |
| 2001-06-19 | 513.85 |
| 2001-06-20 | 501.19 |
| 2001-06-21 | 502.25 |
| 2001-06-22 | 503.80 |
| 2001-06-25 | 508.90 |
| 2001-06-26 | 501.50 |
| 2001-06-27 | 497.13 |
| 2001-06-28 | 498.01 |
| 2001-06-29 | 499.70 |
| 2001-07-02 | 504.06 |
| 2001-07-03 | 504.50 |
| 2001-07-04 | . |
| 2001-07-05 | 487.58 |
| 2001-07-06 | 482.08 |
| 2001-07-09 | 480.92 |
| 2001-07-10 | 484.85 |
| 2001-07-11 | 482.84 |
| 2001-07-12 | 484.57 |
| 2001-07-13 | 484.53 |
| 2001-07-16 | 481.61 |
| 2001-07-17 | 479.27 |
| 2001-07-18 | 485.27 |
| 2001-07-19 | 486.67 |
| 2001-07-20 | 484.15 |
| 2001-07-23 | 482.23 |
| 2001-07-24 | 471.07 |
| 2001-07-25 | 467.99 |
| 2001-07-26 | 471.71 |
| 2001-07-27 | 477.91 |
| 2001-07-30 | 482.24 |
| 2001-07-31 | 486.51 |
| 2001-08-01 | 492.80 |
| 2001-08-02 | 498.29 |
| 2001-08-03 | 496.93 |
| 2001-08-06 | 492.99 |
| 2001-08-07 | 489.89 |
| 2001-08-08 | 485.13 |
| 2001-08-09 | 484.30 |
| 2001-08-10 | 485.98 |
| 2001-08-13 | 489.31 |
| 2001-08-14 | 490.71 |
| 2001-08-15 | 494.16 |
| 2001-08-16 | 489.91 |
| 2001-08-17 | 485.12 |
| 2001-08-20 | 480.20 |
| 2001-08-21 | 481.82 |
| 2001-08-22 | 486.51 |
| 2001-08-23 | 484.67 |
| 2001-08-24 | 491.82 |
| 2001-08-27 | 489.69 |
| 2001-08-28 | 485.91 |
| 2001-08-29 | 482.83 |
| 2001-08-30 | 472.63 |
| 2001-08-31 | 470.92 |
| 2001-09-03 | . |
| 2001-09-04 | 464.42 |
| 2001-09-05 | 456.94 |
| 2001-09-06 | 447.90 |
| 2001-09-07 | 443.70 |
| 2001-09-10 | 433.73 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 405.64 |
| 2001-09-18 | 397.88 |
| 2001-09-19 | 390.01 |
| 2001-09-20 | 369.82 |
| 2001-09-21 | 360.39 |
| 2001-09-24 | 376.81 |
| 2001-09-25 | 386.98 |
| 2001-09-26 | 391.86 |
| 2001-09-27 | 391.77 |
| 2001-09-28 | 391.86 |
| 2001-10-01 | 391.97 |
| 2001-10-02 | 389.19 |
| 2001-10-03 | 391.09 |
| 2001-10-04 | 403.95 |
| 2001-10-05 | 403.23 |
| 2001-10-08 | 403.32 |
| 2001-10-09 | 404.38 |
| 2001-10-10 | 410.15 |
| 2001-10-11 | 419.25 |
| 2001-10-12 | 418.14 |
| 2001-10-15 | 414.05 |
| 2001-10-16 | 419.75 |
| 2001-10-17 | 425.27 |
| 2001-10-18 | 418.06 |
| 2001-10-19 | 410.34 |
| 2001-10-22 | 410.03 |
| 2001-10-23 | 418.63 |
| 2001-10-24 | 425.44 |
| 2001-10-25 | 421.56 |
| 2001-10-26 | 430.96 |
| 2001-10-29 | 430.76 |
| 2001-10-30 | 420.79 |
| 2001-10-31 | 423.77 |
| 2001-11-01 | 426.83 |
| 2001-11-02 | 426.29 |
| 2001-11-05 | 433.42 |
| 2001-11-06 | 435.06 |
| 2001-11-07 | 439.45 |
| 2001-11-08 | 444.72 |
| 2001-11-09 | 442.59 |
| 2001-11-12 | 434.48 |
| 2001-11-13 | 439.09 |
| 2001-11-14 | 449.23 |
| 2001-11-15 | 457.30 |
| 2001-11-16 | 462.12 |
| 2001-11-19 | 461.85 |
| 2001-11-20 | 458.34 |
| 2001-11-21 | 454.86 |
| 2001-11-22 | . |
| 2001-11-23 | 457.66 |
| 2001-11-26 | 460.52 |
| 2001-11-27 | 461.17 |
| 2001-11-28 | 453.80 |
| 2001-11-29 | 452.13 |
| 2001-11-30 | 459.80 |
| 2001-12-03 | 456.28 |
| 2001-12-04 | 463.13 |
| 2001-12-05 | 478.82 |
| 2001-12-06 | 484.04 |
| 2001-12-07 | 482.99 |
| 2001-12-10 | 474.24 |
| 2001-12-11 | 474.14 |
| 2001-12-12 | 474.35 |
| 2001-12-13 | 467.46 |
| 2001-12-14 | 466.00 |
| 2001-12-17 | 475.77 |
| 2001-12-18 | 476.01 |
| 2001-12-19 | 469.87 |
| 2001-12-20 | 462.70 |
| 2001-12-21 | 465.05 |
| 2001-12-24 | 460.76 |
| 2001-12-25 | . |
| 2001-12-26 | 461.54 |
| 2001-12-27 | 471.68 |
| 2001-12-28 | 473.11 |
| 2001-12-31 | 477.20 |
| 2002-01-01 | . |
| 2002-01-02 | 481.53 |
| 2002-01-03 | 492.83 |
| 2002-01-04 | 495.40 |
| 2002-01-07 | 492.93 |
| 2002-01-08 | 490.90 |
| 2002-01-09 | 493.70 |
| 2002-01-10 | 490.66 |
| 2002-01-11 | 490.27 |
| 2002-01-14 | 482.17 |
| 2002-01-15 | 480.07 |
| 2002-01-16 | 466.76 |
| 2002-01-17 | 471.97 |
| 2002-01-18 | 469.86 |
| 2002-01-21 | . |
| 2002-01-22 | 464.33 |
| 2002-01-23 | 464.42 |
| 2002-01-24 | 465.33 |
| 2002-01-25 | 458.39 |
| 2002-01-28 | 459.54 |
| 2002-01-29 | 455.25 |
| 2002-01-30 | 450.30 |
| 2002-01-31 | 453.68 |
| 2002-02-01 | 456.81 |
| 2002-02-04 | 454.72 |
| 2002-02-05 | 450.24 |
| 2002-02-06 | 448.19 |
| 2002-02-07 | 452.57 |
| 2002-02-08 | 451.92 |
| 2002-02-11 | 458.19 |
| 2002-02-12 | 457.75 |
| 2002-02-13 | 457.74 |
| 2002-02-14 | 460.39 |
| 2002-02-15 | 460.74 |
| 2002-02-18 | . |
| 2002-02-19 | 451.93 |
| 2002-02-20 | 446.74 |
| 2002-02-21 | 450.32 |
| 2002-02-22 | 446.15 |
| 2002-02-25 | 450.27 |
| 2002-02-26 | 456.46 |
| 2002-02-27 | 461.74 |
| 2002-02-28 | 462.68 |
| 2002-03-01 | 468.11 |
| 2002-03-04 | 484.10 |
| 2002-03-05 | 484.72 |
| 2002-03-06 | 487.81 |
| 2002-03-07 | 498.20 |
| 2002-03-08 | 499.13 |
| 2002-03-11 | 497.33 |
| 2002-03-12 | 489.52 |
| 2002-03-13 | 490.53 |
| 2002-03-14 | 495.71 |
| 2002-03-15 | 499.48 |
| 2002-03-18 | 503.45 |
| 2002-03-19 | 503.98 |
| 2002-03-20 | 500.33 |
| 2002-03-21 | 498.31 |
| 2002-03-22 | 500.22 |
| 2002-03-25 | 497.00 |
| 2002-03-26 | 495.28 |
| 2002-03-27 | 495.07 |
| 2002-03-28 | 499.78 |
| 2002-03-29 | . |
| 2002-04-01 | 504.35 |
| 2002-04-02 | 502.37 |
| 2002-04-03 | 501.57 |
| 2002-04-04 | 499.31 |
| 2002-04-05 | 498.34 |
| 2002-04-08 | 490.60 |
| 2002-04-09 | 493.19 |
| 2002-04-10 | 498.21 |
| 2002-04-11 | 495.01 |
| 2002-04-12 | 492.31 |
| 2002-04-15 | 495.37 |
| 2002-04-16 | 503.16 |
| 2002-04-17 | 505.96 |
| 2002-04-18 | 504.08 |
| 2002-04-19 | 502.89 |
| 2002-04-22 | 497.42 |
| 2002-04-23 | 497.15 |
| 2002-04-24 | 495.41 |
| 2002-04-25 | 496.07 |
| 2002-04-26 | 495.19 |
| 2002-04-29 | 496.78 |
| 2002-04-30 | 499.66 |
| 2002-05-01 | 501.91 |
| 2002-05-02 | 500.34 |
| 2002-05-03 | 502.06 |
| 2002-05-06 | 501.65 |
| 2002-05-07 | 497.49 |
| 2002-05-08 | 504.39 |
| 2002-05-09 | 502.38 |
| 2002-05-10 | 501.81 |
| 2002-05-13 | 506.19 |
| 2002-05-14 | 506.59 |
| 2002-05-15 | 511.31 |
| 2002-05-16 | 511.48 |
| 2002-05-17 | 517.80 |
| 2002-05-20 | 516.77 |
| 2002-05-21 | 514.88 |
| 2002-05-22 | 512.68 |
| 2002-05-23 | 508.52 |
| 2002-05-24 | 510.19 |
| 2002-05-27 | . |
| 2002-05-28 | 512.99 |
| 2002-05-29 | 510.10 |
| 2002-05-30 | 507.07 |
| 2002-05-31 | 508.62 |
| 2002-06-03 | 507.91 |
| 2002-06-04 | 503.00 |
| 2002-06-05 | 499.21 |
| 2002-06-06 | 503.19 |
| 2002-06-07 | 496.76 |
| 2002-06-10 | 496.81 |
| 2002-06-11 | 497.33 |
| 2002-06-12 | 492.44 |
| 2002-06-13 | 489.12 |
| 2002-06-14 | 476.39 |
| 2002-06-17 | 484.25 |
| 2002-06-18 | 486.56 |
| 2002-06-19 | 482.55 |
| 2002-06-20 | 478.82 |
| 2002-06-21 | 480.56 |
| 2002-06-24 | 475.07 |
| 2002-06-25 | 479.40 |
| 2002-06-26 | 478.24 |
| 2002-06-27 | 484.26 |
| 2002-06-28 | 495.03 |
| 2002-07-01 | 494.10 |
| 2002-07-02 | 483.61 |
| 2002-07-03 | 469.10 |
| 2002-07-04 | . |
| 2002-07-05 | 484.93 |
| 2002-07-08 | 490.05 |
| 2002-07-09 | 485.88 |
| 2002-07-10 | 471.31 |
| 2002-07-11 | 462.20 |
| 2002-07-12 | 461.94 |
| 2002-07-15 | 457.32 |
| 2002-07-16 | 454.29 |
| 2002-07-17 | 464.63 |
| 2002-07-18 | 468.02 |
| 2002-07-19 | 457.54 |
| 2002-07-22 | 437.16 |
| 2002-07-23 | 422.95 |
| 2002-07-24 | 412.51 |
| 2002-07-25 | 417.97 |
| 2002-07-26 | 406.79 |
| 2002-07-29 | 421.34 |
| 2002-07-30 | 427.69 |
| 2002-07-31 | 424.25 |
| 2002-08-01 | 414.36 |
| 2002-08-02 | 407.60 |
| 2002-08-05 | 391.57 |
| 2002-08-06 | 392.11 |
| 2002-08-07 | 393.31 |
| 2002-08-08 | 403.72 |
| 2002-08-09 | 407.49 |
| 2002-08-12 | 403.65 |
| 2002-08-13 | 406.22 |
| 2002-08-14 | 404.34 |
| 2002-08-15 | 407.37 |
| 2002-08-16 | 409.99 |
| 2002-08-19 | 414.95 |
| 2002-08-20 | 413.95 |
| 2002-08-21 | 426.62 |
| 2002-08-22 | 429.27 |
| 2002-08-23 | 427.81 |
| 2002-08-26 | 424.20 |
| 2002-08-27 | 432.19 |
| 2002-08-28 | 422.40 |
| 2002-08-29 | 417.62 |
| 2002-08-30 | 417.25 |
| 2002-09-02 | . |
| 2002-09-03 | 405.34 |
| 2002-09-04 | 403.91 |
| 2002-09-05 | 398.10 |
| 2002-09-06 | 402.08 |
| 2002-09-09 | 396.16 |
| 2002-09-10 | 400.29 |
| 2002-09-11 | 405.13 |
| 2002-09-12 | 393.90 |
| 2002-09-13 | 388.58 |
| 2002-09-16 | 383.65 |
| 2002-09-17 | 377.57 |
| 2002-09-18 | 367.52 |
| 2002-09-19 | 360.24 |
| 2002-09-20 | 361.55 |
| 2002-09-23 | 351.93 |
| 2002-09-24 | 344.53 |
| 2002-09-25 | 348.35 |
| 2002-09-26 | 354.09 |
| 2002-09-27 | 352.40 |
| 2002-09-30 | 343.30 |
| 2002-10-01 | 339.73 |
| 2002-10-02 | 341.06 |
| 2002-10-03 | 337.07 |
| 2002-10-04 | 330.06 |
| 2002-10-07 | 324.75 |
| 2002-10-08 | 321.99 |
| 2002-10-09 | 319.14 |
| 2002-10-10 | 322.95 |
| 2002-10-11 | 339.45 |
| 2002-10-14 | 337.12 |
| 2002-10-15 | 357.03 |
| 2002-10-16 | 354.76 |
| 2002-10-17 | 363.77 |
| 2002-10-18 | 363.99 |
| 2002-10-21 | 365.08 |
| 2002-10-22 | 355.51 |
| 2002-10-23 | 347.11 |
| 2002-10-24 | 353.07 |
| 2002-10-25 | 352.60 |
| 2002-10-28 | 359.29 |
| 2002-10-29 | 348.35 |
| 2002-10-30 | 355.32 |
| 2002-10-31 | 365.51 |
| 2002-11-01 | 363.83 |
| 2002-11-04 | 377.25 |
| 2002-11-05 | 379.06 |
| 2002-11-06 | 375.40 |
| 2002-11-07 | 374.15 |
| 2002-11-08 | 371.26 |
| 2002-11-11 | 365.25 |
| 2002-11-12 | 370.64 |
| 2002-11-13 | 367.51 |
| 2002-11-14 | 372.33 |
| 2002-11-15 | 375.42 |
| 2002-11-18 | 379.25 |
| 2002-11-19 | 378.24 |
| 2002-11-20 | 375.85 |
| 2002-11-21 | 384.62 |
| 2002-11-22 | 389.01 |
| 2002-11-25 | 385.59 |
| 2002-11-26 | 381.02 |
| 2002-11-27 | 385.93 |
| 2002-11-28 | . |
| 2002-11-29 | 395.87 |
| 2002-12-02 | 397.73 |
| 2002-12-03 | 391.34 |
| 2002-12-04 | 389.90 |
| 2002-12-05 | 383.05 |
| 2002-12-06 | 383.21 |
| 2002-12-09 | 376.89 |
| 2002-12-10 | 377.14 |
| 2002-12-11 | 377.38 |
| 2002-12-12 | 372.40 |
| 2002-12-13 | 371.03 |
| 2002-12-16 | 375.57 |
| 2002-12-17 | 374.35 |
| 2002-12-18 | 366.76 |
| 2002-12-19 | 365.53 |
| 2002-12-20 | 368.27 |
| 2002-12-23 | 365.53 |
| 2002-12-24 | 367.05 |
| 2002-12-25 | . |
| 2002-12-26 | 367.68 |
| 2002-12-27 | 362.61 |
| 2002-12-30 | 365.29 |
| 2002-12-31 | 368.85 |
| 2003-01-01 | . |
| 2003-01-02 | 377.69 |
| 2003-01-03 | 381.96 |
| 2003-01-06 | 387.08 |
| 2003-01-07 | 383.92 |
| 2003-01-08 | 373.56 |
| 2003-01-09 | 377.96 |
| 2003-01-10 | 380.54 |
| 2003-01-13 | 382.86 |
| 2003-01-14 | 385.22 |
| 2003-01-15 | 380.95 |
| 2003-01-16 | 380.87 |
| 2003-01-17 | 377.34 |
| 2003-01-20 | . |
| 2003-01-21 | 374.14 |
| 2003-01-22 | 367.58 |
| 2003-01-23 | 367.35 |
| 2003-01-24 | 363.12 |
| 2003-01-27 | 351.92 |
| 2003-01-28 | 352.36 |
| 2003-01-29 | 350.65 |
| 2003-01-30 | 352.45 |
| 2003-01-31 | 353.39 |
| 2003-02-03 | 358.14 |
| 2003-02-04 | 351.68 |
| 2003-02-05 | 354.74 |
| 2003-02-06 | 349.54 |
| 2003-02-07 | 344.22 |
| 2003-02-10 | 340.44 |
| 2003-02-11 | 342.63 |
| 2003-02-12 | 338.82 |
| 2003-02-13 | 340.85 |
| 2003-02-14 | 342.61 |
| 2003-02-17 | . |
| 2003-02-18 | 347.73 |
| 2003-02-19 | 346.28 |
| 2003-02-20 | 345.42 |
| 2003-02-21 | 345.68 |
| 2003-02-24 | 340.27 |
| 2003-02-25 | 330.19 |
| 2003-02-26 | 328.80 |
| 2003-02-27 | 330.41 |
| 2003-02-28 | 336.18 |
| 2003-03-03 | 338.90 |
| 2003-03-04 | 336.87 |
| 2003-03-05 | 337.95 |
| 2003-03-06 | 334.74 |
| 2003-03-07 | 333.07 |
| 2003-03-10 | 328.20 |
| 2003-03-11 | 326.00 |
| 2003-03-12 | 317.17 |
| 2003-03-13 | 324.80 |
| 2003-03-14 | 331.76 |
| 2003-03-17 | 338.04 |
| 2003-03-18 | 343.05 |
| 2003-03-19 | 346.37 |
| 2003-03-20 | 346.50 |
| 2003-03-21 | 353.90 |
| 2003-03-24 | 346.12 |
| 2003-03-25 | 348.83 |
| 2003-03-26 | 347.79 |
| 2003-03-27 | 344.84 |
| 2003-03-28 | 341.22 |
| 2003-03-31 | 338.49 |
| 2003-04-01 | 339.28 |
| 2003-04-02 | 345.92 |
| 2003-04-03 | 346.08 |
| 2003-04-04 | 348.75 |
| 2003-04-07 | 359.38 |
| 2003-04-08 | 355.90 |
| 2003-04-09 | 355.30 |
| 2003-04-10 | 355.46 |
| 2003-04-11 | 357.54 |
| 2003-04-14 | 360.54 |
| 2003-04-15 | 365.62 |
| 2003-04-16 | 367.37 |
| 2003-04-17 | 371.10 |
| 2003-04-18 | . |
| 2003-04-21 | 368.99 |
| 2003-04-22 | 374.11 |
| 2003-04-23 | 378.45 |
| 2003-04-24 | 378.62 |
| 2003-04-25 | 376.12 |
| 2003-04-28 | 382.32 |
| 2003-04-29 | 385.14 |
| 2003-04-30 | 389.44 |
| 2003-05-01 | 392.37 |
| 2003-05-02 | 391.94 |
| 2003-05-05 | 397.77 |
| 2003-05-06 | 404.91 |
| 2003-05-07 | 401.54 |
| 2003-05-08 | 395.18 |
| 2003-05-09 | 399.63 |
| 2003-05-12 | 398.36 |
| 2003-05-13 | 398.02 |
| 2003-05-14 | 397.98 |
| 2003-05-15 | 399.20 |
| 2003-05-16 | 403.00 |
| 2003-05-19 | 397.34 |
| 2003-05-20 | 396.45 |
| 2003-05-21 | 395.72 |
| 2003-05-22 | 396.14 |
| 2003-05-23 | 396.86 |
| 2003-05-26 | . |
| 2003-05-27 | 400.41 |
| 2003-05-28 | 402.07 |
| 2003-05-29 | 405.73 |
| 2003-05-30 | 409.09 |
| 2003-06-02 | 414.18 |
| 2003-06-03 | 409.47 |
| 2003-06-04 | 414.05 |
| 2003-06-05 | 422.71 |
| 2003-06-06 | 427.88 |
| 2003-06-09 | 426.04 |
| 2003-06-10 | 423.66 |
| 2003-06-11 | 429.47 |
| 2003-06-12 | 431.75 |
| 2003-06-13 | 429.65 |
| 2003-06-16 | 437.73 |
| 2003-06-17 | 440.14 |
| 2003-06-18 | 433.85 |
| 2003-06-19 | 429.45 |
| 2003-06-20 | 429.68 |
| 2003-06-23 | 421.16 |
| 2003-06-24 | 417.37 |
| 2003-06-25 | 420.55 |
| 2003-06-26 | 416.25 |
| 2003-06-27 | 418.09 |
| 2003-06-30 | 417.71 |
| 2003-07-01 | 416.12 |
| 2003-07-02 | 421.80 |
| 2003-07-03 | 426.67 |
| 2003-07-04 | . |
| 2003-07-07 | 431.44 |
| 2003-07-08 | 433.06 |
| 2003-07-09 | 432.13 |
| 2003-07-10 | 427.66 |
| 2003-07-11 | 430.04 |
| 2003-07-14 | 434.41 |
| 2003-07-15 | 433.04 |
| 2003-07-16 | 431.51 |
| 2003-07-17 | 428.08 |
| 2003-07-18 | 430.62 |
| 2003-07-21 | 432.05 |
| 2003-07-22 | 432.98 |
| 2003-07-23 | 435.05 |
| 2003-07-24 | 444.16 |
| 2003-07-25 | 446.44 |
| 2003-07-28 | 449.47 |
| 2003-07-29 | 450.89 |
| 2003-07-30 | 449.35 |
| 2003-07-31 | 450.86 |
| 2003-08-01 | 451.09 |
| 2003-08-04 | 452.48 |
| 2003-08-05 | 456.17 |
| 2003-08-06 | 452.81 |
| 2003-08-07 | 452.39 |
| 2003-08-08 | 451.06 |
| 2003-08-11 | 450.61 |
| 2003-08-12 | 451.37 |
| 2003-08-13 | 457.03 |
| 2003-08-14 | 459.25 |
| 2003-08-15 | 462.69 |
| 2003-08-18 | 464.60 |
| 2003-08-19 | 469.04 |
| 2003-08-20 | 470.42 |
| 2003-08-21 | 468.71 |
| 2003-08-22 | 466.84 |
| 2003-08-25 | 462.87 |
| 2003-08-26 | 457.45 |
| 2003-08-27 | 460.38 |
| 2003-08-28 | 464.39 |
| 2003-08-29 | 469.27 |
| 2003-09-01 | . |
| 2003-09-02 | 474.68 |
| 2003-09-03 | 481.43 |
| 2003-09-04 | 482.56 |
| 2003-09-05 | 484.69 |
| 2003-09-08 | 488.82 |
| 2003-09-09 | 485.84 |
| 2003-09-10 | 477.17 |
| 2003-09-11 | 477.80 |
| 2003-09-12 | 480.81 |
| 2003-09-15 | 484.16 |
| 2003-09-16 | 483.43 |
| 2003-09-17 | 487.55 |
| 2003-09-18 | 492.07 |
| 2003-09-19 | 493.26 |
| 2003-09-22 | 487.26 |
| 2003-09-23 | 483.93 |
| 2003-09-24 | 481.72 |
| 2003-09-25 | 477.96 |
| 2003-09-26 | 475.27 |
| 2003-09-29 | 476.76 |
| 2003-09-30 | 471.81 |
| 2003-10-01 | 479.20 |
| 2003-10-02 | 481.34 |
| 2003-10-03 | 491.94 |
| 2003-10-06 | 494.44 |
| 2003-10-07 | 495.28 |
| 2003-10-08 | 499.16 |
| 2003-10-09 | 503.64 |
| 2003-10-10 | 506.00 |
| 2003-10-13 | 507.47 |
| 2003-10-14 | 510.42 |
| 2003-10-15 | 513.76 |
| 2003-10-16 | 514.16 |
| 2003-10-17 | 510.80 |
| 2003-10-20 | 512.97 |
| 2003-10-21 | 513.79 |
| 2003-10-22 | 507.41 |
| 2003-10-23 | 505.13 |
| 2003-10-24 | 505.71 |
| 2003-10-27 | 509.06 |
| 2003-10-28 | 511.45 |
| 2003-10-29 | 517.10 |
| 2003-10-30 | 521.12 |
| 2003-10-31 | 520.34 |
| 2003-11-03 | 522.13 |
| 2003-11-04 | 521.47 |
| 2003-11-05 | 518.25 |
| 2003-11-06 | 516.40 |
| 2003-11-07 | 524.99 |
| 2003-11-10 | 523.15 |
| 2003-11-11 | 520.72 |
| 2003-11-12 | 526.45 |
| 2003-11-13 | 531.93 |
| 2003-11-14 | 536.93 |
| 2003-11-17 | 525.52 |
| 2003-11-18 | 529.47 |
| 2003-11-19 | 527.57 |
| 2003-11-20 | 524.95 |
| 2003-11-21 | 527.21 |
| 2003-11-24 | 528.18 |
| 2003-11-25 | 530.99 |
| 2003-11-26 | 535.31 |
| 2003-11-27 | . |
| 2003-11-28 | 539.57 |
| 2003-12-01 | 547.43 |
| 2003-12-02 | 551.41 |
| 2003-12-03 | 557.97 |
| 2003-12-04 | 555.53 |
| 2003-12-05 | 553.96 |
| 2003-12-08 | 553.64 |
| 2003-12-09 | 556.84 |
| 2003-12-10 | 552.59 |
| 2003-12-11 | 551.49 |
| 2003-12-12 | 556.86 |
| 2003-12-15 | 560.31 |
| 2003-12-16 | 556.85 |
| 2003-12-17 | 554.13 |
| 2003-12-18 | 554.47 |
| 2003-12-19 | 556.30 |
| 2003-12-22 | 558.29 |
| 2003-12-23 | 560.34 |
| 2003-12-24 | 562.53 |
| 2003-12-25 | . |
| 2003-12-26 | 562.35 |
| 2003-12-29 | 567.07 |
| 2003-12-30 | 570.25 |
| 2003-12-31 | 574.55 |
| 2004-01-01 | . |
| 2004-01-02 | 579.02 |
| 2004-01-05 | 585.20 |
| 2004-01-06 | 587.32 |
| 2004-01-07 | 586.27 |
| 2004-01-08 | 595.94 |
| 2004-01-09 | 600.04 |
| 2004-01-12 | 593.72 |
| 2004-01-13 | 597.73 |
| 2004-01-14 | 601.80 |
| 2004-01-15 | 599.17 |
| 2004-01-16 | 592.98 |
| 2004-01-19 | . |
| 2004-01-20 | 601.05 |
| 2004-01-21 | 604.35 |
| 2004-01-22 | 609.38 |
| 2004-01-23 | 606.34 |
| 2004-01-26 | 597.14 |
| 2004-01-27 | 602.96 |
| 2004-01-28 | 603.31 |
| 2004-01-29 | 588.48 |
| 2004-01-30 | 590.65 |
| 2004-02-02 | 593.55 |
| 2004-02-03 | 595.84 |
| 2004-02-04 | 589.86 |
| 2004-02-05 | 594.78 |
| 2004-02-06 | 606.40 |
| 2004-02-09 | 611.93 |
| 2004-02-10 | 613.74 |
| 2004-02-11 | 616.63 |
| 2004-02-12 | 628.06 |
| 2004-02-13 | 624.13 |
| 2004-02-16 | . |
| 2004-02-17 | 630.66 |
| 2004-02-18 | 630.03 |
| 2004-02-19 | 627.19 |
| 2004-02-20 | 615.65 |
| 2004-02-23 | 613.93 |
| 2004-02-24 | 610.91 |
| 2004-02-25 | 607.16 |
| 2004-02-26 | 604.59 |
| 2004-02-27 | 604.83 |
| 2004-03-01 | 612.60 |
| 2004-03-02 | 611.66 |
| 2004-03-03 | 603.84 |
| 2004-03-04 | 606.86 |
| 2004-03-05 | 617.90 |
| 2004-03-08 | 615.26 |
| 2004-03-09 | 609.68 |
| 2004-03-10 | 593.40 |
| 2004-03-11 | 579.44 |
| 2004-03-12 | 579.56 |
| 2004-03-15 | 569.36 |
| 2004-03-16 | 577.04 |
| 2004-03-17 | 579.89 |
| 2004-03-18 | 582.14 |
| 2004-03-19 | 580.28 |
| 2004-03-22 | 569.96 |
| 2004-03-23 | 570.87 |
| 2004-03-24 | 565.88 |
| 2004-03-25 | 575.42 |
| 2004-03-26 | 572.32 |
| 2004-03-29 | 581.68 |
| 2004-03-30 | 583.57 |
| 2004-03-31 | 587.80 |
| 2004-04-01 | 599.06 |
| 2004-04-02 | 596.81 |
| 2004-04-05 | 594.31 |
| 2004-04-06 | 593.43 |
| 2004-04-07 | 599.26 |
| 2004-04-08 | 598.65 |
| 2004-04-09 | . |
| 2004-04-12 | 597.25 |
| 2004-04-13 | 592.84 |
| 2004-04-14 | 584.27 |
| 2004-04-15 | 582.67 |
| 2004-04-16 | 589.10 |
| 2004-04-19 | 590.69 |
| 2004-04-20 | 592.92 |
| 2004-04-21 | 584.75 |
| 2004-04-22 | 589.48 |
| 2004-04-23 | 594.75 |
| 2004-04-26 | 599.03 |
| 2004-04-27 | 600.93 |
| 2004-04-28 | 587.63 |
| 2004-04-29 | 584.00 |
| 2004-04-30 | 580.37 |
| 2004-05-03 | 583.97 |
| 2004-05-04 | 590.56 |
| 2004-05-05 | 593.82 |
| 2004-05-06 | 579.38 |
| 2004-05-07 | 569.99 |
| 2004-05-10 | 550.15 |
| 2004-05-11 | 553.65 |
| 2004-05-12 | 551.36 |
| 2004-05-13 | 553.85 |
| 2004-05-14 | 549.76 |
| 2004-05-17 | 546.73 |
| 2004-05-18 | 549.91 |
| 2004-05-19 | 564.11 |
| 2004-05-20 | 556.39 |
| 2004-05-21 | 562.07 |
| 2004-05-24 | 563.17 |
| 2004-05-25 | 565.45 |
| 2004-05-26 | 569.94 |
| 2004-05-27 | 578.97 |
| 2004-05-28 | 577.95 |
| 2004-05-31 | . |
| 2004-06-01 | 574.47 |
| 2004-06-02 | 581.85 |
| 2004-06-03 | 580.22 |
| 2004-06-04 | 584.76 |
| 2004-06-07 | 592.46 |
| 2004-06-08 | 592.74 |
| 2004-06-09 | 584.13 |
| 2004-06-10 | 585.12 |
| 2004-06-11 | . |
| 2004-06-14 | 576.64 |
| 2004-06-15 | 579.02 |
| 2004-06-16 | 579.65 |
| 2004-06-17 | 580.14 |
| 2004-06-18 | 584.93 |
| 2004-06-21 | 583.95 |
| 2004-06-22 | 579.93 |
| 2004-06-23 | 583.25 |
| 2004-06-24 | 590.16 |
| 2004-06-25 | 588.79 |
| 2004-06-28 | 596.01 |
| 2004-06-29 | 593.26 |
| 2004-06-30 | 597.01 |
| 2004-07-01 | 595.23 |
| 2004-07-02 | 596.30 |
| 2004-07-05 | . |
| 2004-07-06 | 591.07 |
| 2004-07-07 | 593.90 |
| 2004-07-08 | 594.92 |
| 2004-07-09 | 592.84 |
| 2004-07-12 | 592.97 |
| 2004-07-13 | 592.90 |
| 2004-07-14 | 594.97 |
| 2004-07-15 | 590.73 |
| 2004-07-16 | 596.60 |
| 2004-07-19 | 592.84 |
| 2004-07-20 | 589.94 |
| 2004-07-21 | 589.39 |
| 2004-07-22 | 583.40 |
| 2004-07-23 | 576.14 |
| 2004-07-26 | 573.98 |
| 2004-07-27 | 573.03 |
| 2004-07-28 | 573.25 |
| 2004-07-29 | 581.90 |
| 2004-07-30 | 582.70 |
| 2004-08-02 | 581.88 |
| 2004-08-03 | 585.25 |
| 2004-08-04 | 579.69 |
| 2004-08-05 | 582.39 |
| 2004-08-06 | 578.02 |
| 2004-08-09 | 570.67 |
| 2004-08-10 | 575.47 |
| 2004-08-11 | 567.88 |
| 2004-08-12 | 566.21 |
| 2004-08-13 | 570.99 |
| 2004-08-16 | 575.34 |
| 2004-08-17 | 575.75 |
| 2004-08-18 | 574.31 |
| 2004-08-19 | 578.89 |
| 2004-08-20 | 576.63 |
| 2004-08-23 | 580.02 |
| 2004-08-24 | 576.23 |
| 2004-08-25 | 576.47 |
| 2004-08-26 | 579.37 |
| 2004-08-27 | 580.41 |
| 2004-08-30 | 579.58 |
| 2004-08-31 | 580.18 |
| 2004-09-01 | 584.84 |
| 2004-09-02 | 586.72 |
| 2004-09-03 | 585.60 |
| 2004-09-06 | . |
| 2004-09-07 | 592.44 |
| 2004-09-08 | 595.69 |
| 2004-09-09 | 594.22 |
| 2004-09-10 | 603.92 |
| 2004-09-13 | 607.24 |
| 2004-09-14 | 606.95 |
| 2004-09-15 | 598.62 |
| 2004-09-16 | 599.74 |
| 2004-09-17 | 602.94 |
| 2004-09-20 | 600.49 |
| 2004-09-21 | 607.21 |
| 2004-09-22 | 605.23 |
| 2004-09-23 | 603.09 |
| 2004-09-24 | 602.43 |
| 2004-09-27 | 601.32 |
| 2004-09-28 | 603.46 |
| 2004-09-29 | 607.36 |
| 2004-09-30 | 611.08 |
| 2004-10-01 | 618.69 |
| 2004-10-04 | 620.10 |
| 2004-10-05 | 622.79 |
| 2004-10-06 | 621.68 |
| 2004-10-07 | 622.83 |
| 2004-10-08 | 626.90 |
| 2004-10-11 | 624.64 |
| 2004-10-12 | 614.62 |
| 2004-10-13 | 614.73 |
| 2004-10-14 | 615.31 |
| 2004-10-15 | 618.73 |
| 2004-10-18 | 618.89 |
| 2004-10-19 | 625.90 |
| 2004-10-20 | 623.86 |
| 2004-10-21 | 625.93 |
| 2004-10-22 | 629.31 |
| 2004-10-25 | 625.76 |
| 2004-10-26 | 627.09 |
| 2004-10-27 | 632.01 |
| 2004-10-28 | 630.62 |
| 2004-10-29 | 627.70 |
| 2004-11-01 | 634.31 |
| 2004-11-02 | 636.87 |
| 2004-11-03 | 643.27 |
| 2004-11-04 | 646.81 |
| 2004-11-05 | 654.09 |
| 2004-11-08 | 656.61 |
| 2004-11-09 | 653.82 |
| 2004-11-10 | 657.78 |
| 2004-11-11 | 663.09 |
| 2004-11-12 | 667.89 |
| 2004-11-15 | 667.88 |
| 2004-11-16 | 665.06 |
| 2004-11-17 | 672.11 |
| 2004-11-18 | 668.78 |
| 2004-11-19 | 669.08 |
| 2004-11-22 | 665.21 |
| 2004-11-23 | 670.99 |
| 2004-11-24 | 674.66 |
| 2004-11-25 | . |
| 2004-11-26 | 680.37 |
| 2004-11-29 | 681.88 |
| 2004-11-30 | 680.04 |
| 2004-12-01 | 685.97 |
| 2004-12-02 | 686.74 |
| 2004-12-03 | 689.38 |
| 2004-12-06 | 690.20 |
| 2004-12-07 | 692.29 |
| 2004-12-08 | 680.81 |
| 2004-12-09 | 675.16 |
| 2004-12-10 | 675.96 |
| 2004-12-13 | 683.27 |
| 2004-12-14 | 683.39 |
| 2004-12-15 | 691.46 |
| 2004-12-16 | 685.62 |
| 2004-12-17 | 680.77 |
| 2004-12-20 | 691.15 |
| 2004-12-21 | 690.37 |
| 2004-12-22 | 692.76 |
| 2004-12-23 | 698.37 |
| 2004-12-24 | . |
| 2004-12-27 | 704.18 |
| 2004-12-28 | 704.17 |
| 2004-12-29 | 702.90 |
| 2004-12-30 | 706.01 |
| 2004-12-31 | 704.40 |
| 2005-01-03 | 704.12 |
| 2005-01-04 | 698.33 |
| 2005-01-05 | 691.87 |
| 2005-01-06 | 691.04 |
| 2005-01-07 | 688.62 |
| 2005-01-10 | 693.30 |
| 2005-01-11 | 692.61 |
| 2005-01-12 | 696.38 |
| 2005-01-13 | 698.18 |
| 2005-01-14 | 697.55 |
| 2005-01-17 | . |
| 2005-01-18 | 700.36 |
| 2005-01-19 | 704.35 |
| 2005-01-20 | 697.84 |
| 2005-01-21 | 700.66 |
| 2005-01-24 | 699.98 |
| 2005-01-25 | 699.90 |
| 2005-01-26 | 708.75 |
| 2005-01-27 | 713.27 |
#2005-01-28| 708.22
#2005-01-31| 714.43
#2005-02-01| 717.55
#2005-02-02| 721.82
#2005-02-03| 717.47
#2005-02-04| 724.32
#2005-02-07| 721.93
#2005-02-08| 718.06
#2005-02-09| 717.97
#2005-02-10| 721.08
#2005-02-11| 727.50
#2005-02-14| 733.02
#2005-02-15| 735.78
#2005-02-16| 731.15
#2005-02-17| 736.88
#2005-02-18| 735.72
#2005-02-21| .
#2005-02-22| 735.36
#2005-02-23| 731.62
#2005-02-24| 733.63
#2005-02-25| 741.42
#2005-02-28| 747.58
#2005-03-01| 747.72
#2005-03-02| 743.04
#2005-03-03| 745.58
#2005-03-04| 759.06
#2005-03-07| 755.75
#2005-03-08| 761.25
#2005-03-09| 758.07
#2005-03-10| 754.93
#2005-03-11| 758.52
#2005-03-14| 753.70
#2005-03-15| 755.21
#2005-03-16| 753.99
#2005-03-17| 751.95
#2005-03-18| 747.72
#2005-03-21| 741.81
#2005-03-22| 742.95
#2005-03-23| 728.43
#2005-03-24| 728.48
#2005-03-25| .
#2005-03-28| 724.18
#2005-03-29| 724.81
#2005-03-30| 724.13
#2005-03-31| 727.89
#2005-04-01| 730.55
#2005-04-04| 720.77
#2005-04-05| 726.02
#2005-04-06| 730.55
#2005-04-07| 735.75
#2005-04-08| 735.99
#2005-04-11| 741.73
#2005-04-12| 735.59
#2005-04-13| 741.09
#2005-04-14| 732.89
#2005-04-15| 724.39
#2005-04-18| 712.91
#2005-04-19| 717.70
#2005-04-20| 716.95
#2005-04-21| 717.22
#2005-04-22| 723.02
#2005-04-25| 718.61
#2005-04-26| 713.20
#2005-04-27| 699.10
#2005-04-28| 691.77
#2005-04-29| 691.81
#2005-05-02| 691.89
#2005-05-03| 695.46
#2005-05-04| 698.78
#2005-05-05| 700.77
#2005-05-06| 697.03
#2005-05-09| 695.28
#2005-05-10| 696.85
#2005-05-11| 692.73
#2005-05-12| 690.69
#2005-05-13| 687.37
#2005-05-16| 684.41
#2005-05-17| 685.42
#2005-05-18| 696.12
#2005-05-19| 698.23
#2005-05-20| 693.97
#2005-05-23| 698.35
#2005-05-24| 698.16
#2005-05-25| 700.92
#2005-05-26| 702.97
#2005-05-27| 704.19
#2005-05-30| .
#2005-05-31| 698.22
#2005-06-01| 699.85
#2005-06-02| 699.98
#2005-06-03| 699.32
#2005-06-06| 699.13
#2005-06-07| 705.90
#2005-06-08| 708.92
#2005-06-09| 700.85
#2005-06-10| 701.53
#2005-06-13| 701.11
#2005-06-14| 701.40
#2005-06-15| 702.13
#2005-06-16| 705.79
#2005-06-17| 715.07
#2005-06-20| 709.15
#2005-06-21| 712.39
#2005-06-22| 713.57
#2005-06-23| 711.87
#2005-06-24| 708.11
#2005-06-27| 703.09
#2005-06-28| 702.78
#2005-06-29| 707.47
#2005-06-30| 706.66
#2005-07-01| 703.45
#2005-07-04| .
#2005-07-05| 697.65
#2005-07-06| 704.27
#2005-07-07| 694.58
#2005-07-08| 703.52
#2005-07-11| 717.25
#2005-07-12| 723.16
#2005-07-13| 721.98
#2005-07-14| 724.16
#2005-07-15| 719.90
#2005-07-18| 719.20
#2005-07-19| 716.08
#2005-07-20| 715.28
#2005-07-21| 728.43
#2005-07-22| 729.34
#2005-07-25| 725.22
#2005-07-26| 724.06
#2005-07-27| 730.33
#2005-07-28| 735.72
#2005-07-29| 738.75
#2005-08-01| 744.21
#2005-08-02| 747.47
#2005-08-03| 756.92
#2005-08-04| 758.44
#2005-08-05| 753.31
#2005-08-08| 759.02
#2005-08-09| 761.33
#2005-08-10| 768.68
#2005-08-11| 767.98
#2005-08-12| 766.05
#2005-08-15| 762.49
#2005-08-16| 759.59
#2005-08-17| 753.88
#2005-08-18| 742.54
#2005-08-19| 746.39
#2005-08-22| 754.58
#2005-08-23| 749.78
#2005-08-24| 750.26
#2005-08-25| 747.18
#2005-08-26| 747.49
#2005-08-29| 744.87
#2005-08-30| 740.42
#2005-08-31| 752.58
#2005-09-01| 769.64
#2005-09-02| 775.21
#2005-09-05| .
#2005-09-06| 779.86
#2005-09-07| 780.39
#2005-09-08| 776.07
#2005-09-09| 779.21
#2005-09-12| 773.71
#2005-09-13| 767.25
#2005-09-14| 770.21
#2005-09-15| 764.91
#2005-09-16| 771.25
#2005-09-19| 767.12
#2005-09-20| 768.89
#2005-09-21| 763.79
#2005-09-22| 755.03
#2005-09-23| 752.17
#2005-09-26| 756.74
#2005-09-27| 752.56
#2005-09-28| 758.95
#2005-09-29| 758.66
#2005-09-30| 767.53
#2005-10-03| 763.57
#2005-10-04| 767.99
#2005-10-05| 762.36
#2005-10-06| 762.66
#2005-10-07| 758.29
#2005-10-10| 758.06
#2005-10-11| 758.04
#2005-10-12| 753.13
#2005-10-13| 735.27
#2005-10-14| 743.07
#2005-10-17| 739.38
#2005-10-18| 729.79
#2005-10-19| 715.33
#2005-10-20| 718.68
#2005-10-21| 712.88
#2005-10-24| 720.78
#2005-10-25| 728.66
#2005-10-26| 730.51
#2005-10-27| 723.94
#2005-10-28| 720.96
#2005-10-31| 731.13
#2005-11-01| 734.36
#2005-11-02| 741.12
#2005-11-03| 747.03
#2005-11-04| 734.14
#2005-11-07| 736.31
#2005-11-08| 734.31
#2005-11-09| 733.80
#2005-11-10| 735.14
#2005-11-11| 737.90
#2005-11-14| 737.52
#2005-11-15| 735.22
#2005-11-16| 731.50
#2005-11-17| 740.22
#2005-11-18| 744.21
#2005-11-21| 749.36
#2005-11-22| 748.89
#2005-11-23| 759.28
#2005-11-24| .
#2005-11-25| 755.74
#2005-11-28| 757.18
#2005-11-29| 755.59
#2005-11-30| 755.53
#2005-12-01| 760.14
#2005-12-02| 766.32
#2005-12-05| 768.99
#2005-12-06| 775.60
#2005-12-07| 773.28
#2005-12-08| 778.40
#2005-12-09| 782.83
#2005-12-12| 791.05
#2005-12-13| 791.01
#2005-12-14| 796.07
#2005-12-15| 790.35
#2005-12-16| 797.91
#2005-12-19| 798.04
#2005-12-20| 792.98
#2005-12-21| 794.72
#2005-12-22| 799.20
#2005-12-23| 802.38
#2005-12-26| .
#2005-12-27| 805.12
#2005-12-28| 808.56
#2005-12-29| 809.69
#2005-12-30| 802.14
#2006-01-02| .
#2006-01-03| 823.55
#2006-01-04| 842.40
#2006-01-05| 839.62
#2006-01-06| 847.97
#2006-01-09| 843.59
#2006-01-10| 839.30
#2006-01-11| 850.15
#2006-01-12| 850.61
#2006-01-13| 847.98
#2006-01-16| .
#2006-01-17| 840.85
#2006-01-18| 835.62
#2006-01-19| 844.48
#2006-01-20| 840.11
#2006-01-23| 851.45
#2006-01-24| 852.99
#2006-01-25| 861.62
#2006-01-26| 875.78
#2006-01-27| 879.09
#2006-01-30| 873.66
#2006-01-31| 876.62
#2006-02-01| 884.24
#2006-02-02| 882.69
#2006-02-03| 874.68
#2006-02-06| 873.03
#2006-02-07| 868.19
#2006-02-08| 867.12
#2006-02-09| 877.38
#2006-02-10| 869.97
#2006-02-13| 873.03
#2006-02-14| 870.99
#2006-02-15| 874.18
#2006-02-16| 878.35
#2006-02-17| 884.76
#2006-02-20| .
#2006-02-21| 887.06
#2006-02-22| 894.33
#2006-02-23| 897.66
#2006-02-24| 896.44
#2006-02-27| 901.78
#2006-02-28| 892.22
#2006-03-01| 900.83
#2006-03-02| 898.31
#2006-03-03| 901.45
#2006-03-06| 907.25
#2006-03-07| 888.78
#2006-03-08| 879.40
#2006-03-09| 890.68
#2006-03-10| 892.80
#2006-03-13| 901.46
#2006-03-14| 907.82
#2006-03-15| 909.55
#2006-03-16| 922.95
#2006-03-17| 928.18
#2006-03-20| 931.80
#2006-03-21| 926.07
#2006-03-22| 924.77
#2006-03-23| 918.59
#2006-03-24| 925.89
#2006-03-27| 922.32
#2006-03-28| 923.03
#2006-03-29| 917.70
#2006-03-30| 936.57
#2006-03-31| 932.69
#2006-04-03| 944.25
#2006-04-04| 954.92
#2006-04-05| 955.72
#2006-04-06| 956.32
#2006-04-07| 944.37
#2006-04-10| 943.27
#2006-04-11| 933.11
#2006-04-12| 927.56
#2006-04-13| 930.78
#2006-04-14| .
#2006-04-17| 945.18
#2006-04-18| 944.17
#2006-04-19| 964.18
#2006-04-20| 964.70
#2006-04-21| 980.21
#2006-04-24| 981.95
#2006-04-25| 985.41
#2006-04-26| 994.42
#2006-04-27| 992.71
#2006-04-28| 992.74
#2006-05-01| 996.77
#2006-05-02|1004.47
#2006-05-03| 999.62
#2006-05-04|1013.88
#2006-05-05|1030.60
#2006-05-08|1034.50
#2006-05-09|1037.66
#2006-05-10|1040.74
#2006-05-11|1036.85
#2006-05-12|1017.17
#2006-05-15| 984.75
#2006-05-16| 980.30
#2006-05-17| 945.73
#2006-05-18| 936.94
#2006-05-19| 930.51
#2006-05-22| 891.61
#2006-05-23| 932.75
#2006-05-24| 908.15
#2006-05-25| 920.53
#2006-05-26| 940.15
#2006-05-29| .
#2006-05-30| 932.33
#2006-05-31| 937.51
#2006-06-01| 937.14
#2006-06-02| 949.93
#2006-06-05| 943.96
#2006-06-06| 908.57
#2006-06-07| 900.65
#2006-06-08| 856.94
#2006-06-09| 875.48
#2006-06-12| 860.76
#2006-06-13| 837.58
#2006-06-14| 842.88
#2006-06-15| 874.00
#2006-06-16| 868.22
#2006-06-19| 877.25
#2006-06-20| 882.69
#2006-06-21| 886.16
#2006-06-22| 886.22
#2006-06-23| 885.66
#2006-06-26| 885.68
#2006-06-27| 883.63
#2006-06-28| 876.52
#2006-06-29| 894.42
#2006-06-30| 927.35
#2006-07-03| 933.87
#2006-07-04| .
#2006-07-05| 917.91
#2006-07-06| 925.10
#2006-07-07| 927.59
#2006-07-10| 922.83
#2006-07-11| 911.84
#2006-07-12| 911.06
#2006-07-13| 894.43
#2006-07-14| 873.83
#2006-07-17| 852.12
#2006-07-18| 845.75
#2006-07-19| 874.49
#2006-07-20| 884.97
#2006-07-21| 872.70
#2006-07-24| 880.58
#2006-07-25| 882.52
#2006-07-26| 886.61
#2006-07-27| 905.83
#2006-07-28| 908.25
#2006-07-31| 910.92
#2006-08-01| 903.60
#2006-08-02| 919.68
#2006-08-03| 908.79
#2006-08-04| 926.26
#2006-08-07| 911.43
#2006-08-08| 912.44
#2006-08-09| 922.17
#2006-08-10| 902.15
#2006-08-11| 901.28
#2006-08-14| 907.72
#2006-08-15| 916.44
#2006-08-16| 930.75
#2006-08-17| 937.65
#2006-08-18| 934.58
#2006-08-21| 940.42
#2006-08-22| 935.35
#2006-08-23| 928.48
#2006-08-24| 928.58
#2006-08-25| 925.64
#2006-08-28| 933.55
#2006-08-29| 937.41
#2006-08-30| 949.84
#2006-08-31| 947.03
#2006-09-01| 953.98
#2006-09-04| .
#2006-09-05| 960.12
#2006-09-06| 952.24
#2006-09-07| 935.25
#2006-09-08| 935.66
#2006-09-11| 930.11
#2006-09-12| 943.04
#2006-09-13| 948.24
#2006-09-14| 955.45
#2006-09-15| 953.73
#2006-09-18| 958.43
#2006-09-19| 955.50
#2006-09-20| 960.81
#2006-09-21| 963.44
#2006-09-22| 958.39
#2006-09-25| 949.76
#2006-09-26| 954.09
#2006-09-27| 962.98
#2006-09-28| 964.57
#2006-09-29| 962.93
#2006-10-02| 970.09
#2006-10-03| 966.38
#2006-10-04| 964.87
#2006-10-05| 972.43
#2006-10-06| 964.66
#2006-10-09| 966.25
#2006-10-10| 969.15
#2006-10-11| 970.90
#2006-10-12| 982.73
#2006-10-13| 980.33
#2006-10-16| 985.23
#2006-10-17| 976.23
#2006-10-18| 986.37
#2006-10-19| 993.06
#2006-10-20| 999.46
#2006-10-23| 998.00
#2006-10-24| 998.65
#2006-10-25|1008.03
#2006-10-26|1015.96
#2006-10-27|1016.20
#2006-10-30|1010.44
#2006-10-31|1015.69
#2006-11-01|1018.78
#2006-11-02|1009.75
#2006-11-03|1010.83
#2006-11-06|1021.95
#2006-11-07|1034.10
#2006-11-08|1030.21
#2006-11-09|1037.68
#2006-11-10|1045.95
#2006-11-13|1048.55
#2006-11-14|1046.90
#2006-11-15|1057.35
#2006-11-16|1059.10
#2006-11-17|1049.93
#2006-11-20|1049.30
#2006-11-21|1050.87
#2006-11-22|1065.66
#2006-11-23| .
#2006-11-24|1066.16
#2006-11-27|1048.60
#2006-11-28|1043.35
#2006-11-29|1064.91
#2006-11-30|1068.88
#2006-12-01|1070.61
#2006-12-04|1076.92
#2006-12-05|1084.70
#2006-12-06|1087.47
#2006-12-07|1095.12
#2006-12-08|1099.79
#2006-12-11|1099.35
#2006-12-12|1106.25
#2006-12-13|1105.49
#2006-12-14|1106.81
#2006-12-15|1109.47
#2006-12-18|1109.22
#2006-12-19|1111.34
#2006-12-20|1122.11
#2006-12-21|1122.67
#2006-12-22|1116.86
#2006-12-25| .
#2006-12-26|1114.78
#2006-12-27|1124.94
#2006-12-28|1129.28
#2006-12-29|1133.84
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1145.99
#2007-01-04|1126.63
#2007-01-05|1109.60
#2007-01-08|1113.74
#2007-01-09|1119.25
#2007-01-10|1107.40
#2007-01-11|1118.67
#2007-01-12|1129.10
#2007-01-15| .
#2007-01-16|1137.99
#2007-01-17|1142.62
#2007-01-18|1143.23
#2007-01-19|1151.66
#2007-01-22|1151.62
#2007-01-23|1156.09
#2007-01-24|1160.17
#2007-01-25|1163.27
#2007-01-26|1146.86
#2007-01-29|1156.20
#2007-01-30|1169.61
#2007-01-31|1169.93
#2007-02-01|1185.36
#2007-02-02|1188.29
#2007-02-05|1186.27
#2007-02-06|1190.81
#2007-02-07|1205.21
#2007-02-08|1195.18
#2007-02-09|1202.68
#2007-02-12|1190.09
#2007-02-13|1197.04
#2007-02-14|1224.00
#2007-02-15|1223.29
#2007-02-16|1218.45
#2007-02-19| .
#2007-02-20|1227.24
#2007-02-21|1218.99
#2007-02-22|1225.23
#2007-02-23|1226.32
#2007-02-26|1232.94
#2007-02-27|1190.60
#2007-02-28|1171.37
#2007-03-01|1156.48
#2007-03-02|1158.43
#2007-03-05|1130.91
#2007-03-06|1143.04
#2007-03-07|1159.19
#2007-03-08|1177.70
#2007-03-09|1176.61
#2007-03-12|1180.70
#2007-03-13|1169.99
#2007-03-14|1137.86
#2007-03-15|1163.93
#2007-03-16|1169.51
#2007-03-19|1186.08
#2007-03-20|1191.41
#2007-03-21|1204.60
#2007-03-22|1226.18
#2007-03-23|1223.56
#2007-03-26|1221.37
#2007-03-27|1219.47
#2007-03-28|1211.98
#2007-03-29|1225.62
#2007-03-30|1225.91
#2007-04-02|1239.74
#2007-04-03|1257.10
#2007-04-04|1259.76
#2007-04-05|1268.63
#2007-04-06| .
#2007-04-09|1261.43
#2007-04-10|1280.77
#2007-04-11|1275.86
#2007-04-12|1275.51
#2007-04-13|1281.32
#2007-04-16|1297.29
#2007-04-17|1298.92
#2007-04-18|1292.61
#2007-04-19|1291.73
#2007-04-20|1310.41
#2007-04-23|1316.33
#2007-04-24|1304.21
#2007-04-25|1318.84
#2007-04-26|1319.39
#2007-04-27|1325.11
#2007-04-30|1326.78
#2007-05-01|1322.35
#2007-05-02|1329.85
#2007-05-03|1328.72
#2007-05-04|1343.47
#2007-05-07|1351.89
#2007-05-08|1324.58
#2007-05-09|1327.74
#2007-05-10|1316.00
#2007-05-11|1322.48
#2007-05-14|1324.28
#2007-05-15|1335.45
#2007-05-16|1336.34
#2007-05-17|1334.83
#2007-05-18|1346.70
#2007-05-21|1342.53
#2007-05-22|1350.20
#2007-05-23|1364.66
#2007-05-24|1359.16
#2007-05-25|1355.26
#2007-05-28| .
#2007-05-29|1362.08
#2007-05-30|1347.89
#2007-05-31|1369.52
#2007-06-01|1380.09
#2007-06-04|1385.95
#2007-06-05|1383.22
#2007-06-06|1352.66
#2007-06-07|1326.73
#2007-06-08|1312.58
#2007-06-11|1328.78
#2007-06-12|1316.83
#2007-06-13|1319.09
#2007-06-14|1349.57
#2007-06-15|1373.81
#2007-06-18|1370.10
#2007-06-19|1366.03
#2007-06-20|1378.06
#2007-06-21|1357.39
#2007-06-22|1359.22
#2007-06-25|1355.86
#2007-06-26|1347.78
#2007-06-27|1336.32
#2007-06-28|1357.53
#2007-06-29|1368.27
#2007-07-02|1382.86
#2007-07-03|1399.47
#2007-07-04| .
#2007-07-05|1400.83
#2007-07-06|1407.31
#2007-07-09|1416.22
#2007-07-10|1411.58
#2007-07-11|1413.21
#2007-07-12|1435.14
#2007-07-13|1438.92
#2007-07-16|1439.19
#2007-07-17|1428.78
#2007-07-18|1414.62
#2007-07-19|1432.64
#2007-07-20|1416.95
#2007-07-23|1420.99
#2007-07-24|1402.02
#2007-07-25|1363.07
#2007-07-26|1322.45
#2007-07-27|1310.25
#2007-07-30|1319.12
#2007-07-31|1341.60
#2007-08-01|1323.63
#2007-08-02|1327.18
#2007-08-03|1322.52
#2007-08-06|1304.08
#2007-08-07|1310.86
#2007-08-08|1338.44
#2007-08-09|1300.27
#2007-08-10|1261.04
#2007-08-13|1281.82
#2007-08-14|1266.00
#2007-08-15|1243.99
#2007-08-16|1185.40
#2007-08-17|1206.81
#2007-08-20|1216.35
#2007-08-21|1216.74
#2007-08-22|1256.26
#2007-08-23|1269.00
#2007-08-24|1284.67
#2007-08-27|1286.68
#2007-08-28|1262.18
#2007-08-29|1271.66
#2007-08-30|1285.29
#2007-08-31|1307.02
#2007-09-03| .
#2007-09-04|1313.31
#2007-09-05|1294.66
#2007-09-06|1296.95
#2007-09-07|1266.63
#2007-09-10|1247.60
#2007-09-11|1274.11
#2007-09-12|1279.46
#2007-09-13|1285.17
#2007-09-14|1264.19
#2007-09-17|1237.52
#2007-09-18|1260.44
#2007-09-19|1306.89
#2007-09-20|1308.97
#2007-09-21|1321.44
#2007-09-24|1317.20
#2007-09-25|1299.63
#2007-09-26|1304.61
#2007-09-27|1321.99
#2007-09-28|1328.38
#2007-10-01|1346.81
#2007-10-02|1353.56
#2007-10-03|1361.00
#2007-10-04|1361.08
#2007-10-05|1373.41
#2007-10-08|1365.57
#2007-10-09|1372.81
#2007-10-10|1384.99
#2007-10-11|1401.77
#2007-10-12|1386.75
#2007-10-15|1381.73
#2007-10-16|1355.96
#2007-10-17|1376.65
#2007-10-18|1365.31
#2007-10-19|1355.39
#2007-10-22|1318.96
#2007-10-23|1357.57
#2007-10-24|1347.14
#2007-10-25|1376.55
#2007-10-26|1384.81
#2007-10-29|1398.80
#2007-10-30|1390.01
#2007-10-31|1403.63
#2007-11-01|1384.95
#2007-11-02|1381.95
#2007-11-05|1374.35
#2007-11-06|1397.97
#2007-11-07|1393.23
#2007-11-08|1396.52
#2007-11-09|1373.01
#2007-11-12|1354.35
#2007-11-13|1342.36
#2007-11-14|1362.76
#2007-11-15|1330.50
#2007-11-16|1312.44
#2007-11-19|1268.26
#2007-11-20|1296.29
#2007-11-21|1262.00
#2007-11-22| .
#2007-11-23|1288.16
#2007-11-26|1293.26
#2007-11-27|1281.19
#2007-11-28|1310.04
#2007-11-29|1321.16
#2007-11-30|1334.42
#2007-12-03|1321.66
#2007-12-04|1300.75
#2007-12-05|1318.14
#2007-12-06|1316.68
#2007-12-07|1336.15
#2007-12-10|1358.05
#2007-12-11|1356.31
#2007-12-12|1356.21
#2007-12-13|1309.56
#2007-12-14|1299.26
#2007-12-17|1259.85
#2007-12-18|1263.19
#2007-12-19|1256.07
#2007-12-20|1249.79
#2007-12-21|1275.74
#2007-12-24|1279.07
#2007-12-25| .
#2007-12-26|1287.55
#2007-12-27|1296.86
#2007-12-28|1311.02
#2007-12-31|1306.29
#2008-01-01| .
#2008-01-02|1297.96
#2008-01-03|1279.41
#2008-01-04|1245.96
#2008-01-07|1211.89
#2008-01-08|1226.00
#2008-01-09|1189.51
#2008-01-10|1174.66
#2008-01-11|1182.32
#2008-01-14|1206.78
#2008-01-15|1169.43
#2008-01-16|1140.82
#2008-01-17|1137.60
#2008-01-18|1128.23
#2008-01-21| .
#2008-01-22|1106.17
#2008-01-23|1073.12
#2008-01-24|1129.77
#2008-01-25|1134.48
#2008-01-28|1126.74
#2008-01-29|1154.63
#2008-01-30|1151.05
#2008-01-31|1143.89
#2008-02-01|1183.59
#2008-02-04|1197.36
#2008-02-05|1135.11
#2008-02-06|1141.32
#2008-02-07|1102.12
#2008-02-08|1104.67
#2008-02-11|1097.26
#2008-02-12|1148.17
#2008-02-13|1146.51
#2008-02-14|1162.84
#2008-02-15|1149.91
#2008-02-18| .
#2008-02-19|1185.75
#2008-02-20|1166.52
#2008-02-21|1188.52
#2008-02-22|1179.07
#2008-02-25|1202.72
#2008-02-26|1226.03
#2008-02-27|1241.87
#2008-02-28|1221.38
#2008-02-29|1203.74
#2008-03-03|1191.57
#2008-03-04|1181.87
#2008-03-05|1213.72
#2008-03-06|1206.52
#2008-03-07|1194.90
#2008-03-10|1174.08
#2008-03-11|1185.54
#2008-03-12|1210.43
#2008-03-13|1197.10
#2008-03-14|1191.41
#2008-03-17|1137.52
#2008-03-18|1174.76
#2008-03-19|1151.38
#2008-03-20|1125.87
#2008-03-21| .
#2008-03-24|1123.86
#2008-03-25|1173.74
#2008-03-26|1186.48
#2008-03-27|1209.09
#2008-03-28|1201.82
#2008-03-31|1212.06
#2008-04-01|1225.09
#2008-04-02|1235.76
#2008-04-03|1225.76
#2008-04-04|1237.38
#2008-04-07|1246.71
#2008-04-08|1227.06
#2008-04-09|1225.93
#2008-04-10|1221.18
#2008-04-11|1202.97
#2008-04-14|1198.21
#2008-04-15|1199.65
#2008-04-16|1236.80
#2008-04-17|1228.01
#2008-04-18|1240.32
#2008-04-21|1237.15
#2008-04-22|1235.98
#2008-04-23|1244.51
#2008-04-24|1232.88
#2008-04-25|1243.33
#2008-04-28|1251.79
#2008-04-29|1229.00
#2008-04-30|1234.59
#2008-05-01|1226.76
#2008-05-02|1246.66
#2008-05-05|1253.35
#2008-05-06|1252.44
#2008-05-07|1253.53
#2008-05-08|1259.60
#2008-05-09|1247.58
#2008-05-12|1259.19
#2008-05-13|1256.02
#2008-05-14|1261.60
#2008-05-15|1269.70
#2008-05-16|1289.69
#2008-05-19|1304.92
#2008-05-20|1286.03
#2008-05-21|1284.16
#2008-05-22|1284.78
#2008-05-23|1267.64
#2008-05-26| .
#2008-05-27|1257.58
#2008-05-28|1260.97
#2008-05-29|1253.40
#2008-05-30|1261.05
#2008-06-02|1247.43
#2008-06-03|1251.91
#2008-06-04|1242.67
#2008-06-05|1246.38
#2008-06-06|1239.00
#2008-06-09|1223.13
#2008-06-10|1190.75
#2008-06-11|1173.64
#2008-06-12|1176.05
#2008-06-13|1177.12
#2008-06-16|1188.90
#2008-06-17|1202.38
#2008-06-18|1176.25
#2008-06-19|1169.48
#2008-06-20|1162.02
#2008-06-23|1145.09
#2008-06-24|1131.86
#2008-06-25|1143.89
#2008-06-26|1121.36
#2008-06-27|1122.02
#2008-06-30|1118.55
#2008-07-01|1089.04
#2008-07-02|1072.25
#2008-07-03|1067.65
#2008-07-04| .
#2008-07-07|1072.03
#2008-07-08|1048.65
#2008-07-09|1072.12
#2008-07-10|1049.87
#2008-07-11|1024.84
#2008-07-14|1042.57
#2008-07-15|1025.72
#2008-07-16|1033.47
#2008-07-17|1076.54
#2008-07-18|1090.38
#2008-07-21|1099.84
#2008-07-22|1097.41
#2008-07-23|1106.00
#2008-07-24|1066.54
#2008-07-25|1065.49
#2008-07-28|1053.87
#2008-07-29|1046.81
#2008-07-30|1069.20
#2008-07-31|1070.77
#2008-08-01|1051.99
#2008-08-04|1039.47
#2008-08-05|1058.11
#2008-08-06|1071.63
#2008-08-07|1071.08
#2008-08-08|1061.15
#2008-08-11|1075.65
#2008-08-12|1058.35
#2008-08-13|1027.64
#2008-08-14|1032.43
#2008-08-15|1028.16
#2008-08-18|1028.22
#2008-08-19| 998.55
#2008-08-20|1001.63
#2008-08-21|1003.07
#2008-08-22|1021.66
#2008-08-25|1008.56
#2008-08-26|1001.84
#2008-08-27|1010.47
#2008-08-28|1029.38
#2008-08-29|1032.62
#2008-09-01| .
#2008-09-02|1033.95
#2008-09-03|1014.36
#2008-09-04| 973.05
#2008-09-05| 941.30
#2008-09-08| 963.02
#2008-09-09| 936.88
#2008-09-10| 924.78
#2008-09-11| 909.87
#2008-09-12| 937.54
#2008-09-15| 915.42
#2008-09-16| 894.43
#2008-09-17| 879.72
#2008-09-18| 885.04
#2008-09-19| 953.30
#2008-09-22| 947.05
#2008-09-23| 929.46
#2008-09-24| 916.78
#2008-09-25| 927.79
#2008-09-26| 901.55
#2008-09-29| 838.76
#2008-09-30| 830.81
#2008-10-01| 820.87
#2008-10-02| 790.94
#2008-10-03| 799.73
#2008-10-06| 721.09
#2008-10-07| 718.04
#2008-10-08| 680.06
#2008-10-09| 685.79
#2008-10-10| 640.09
#2008-10-13| 706.80
#2008-10-14| 725.35
#2008-10-15| 660.63
#2008-10-16| 612.50
#2008-10-17| 619.19
#2008-10-20| 631.84
#2008-10-21| 638.72
#2008-10-22| 592.20
#2008-10-23| 569.91
#2008-10-24| 536.59
#2008-10-27| 501.35
#2008-10-28| 508.79
#2008-10-29| 571.45
#2008-10-30| 589.78
#2008-10-31| 594.55
#2008-11-03| 611.90
#2008-11-04| 653.25
#2008-11-05| 640.07
#2008-11-06| 582.59
#2008-11-07| 587.41
#2008-11-10| 604.66
#2008-11-11| 565.16
#2008-11-12| 544.18
#2008-11-13| 544.21
#2008-11-14| 551.64
#2008-11-17| 535.80
#2008-11-18| 530.66
#2008-11-19| 509.29
#2008-11-20| 486.79
#2008-11-21| 482.27
#2008-11-24| 539.32
#2008-11-25| 560.63
#2008-11-26| 556.51
#2008-11-27| .
#2008-11-28| 567.56
#2008-12-01| 531.27
#2008-12-02| 547.51
#2008-12-03| 547.25
#2008-12-04| 546.39
#2008-12-05| 519.58
#2008-12-08| 570.58
#2008-12-09| 579.75
#2008-12-10| 591.74
#2008-12-11| 594.58
#2008-12-12| 589.11
#2008-12-15| 601.41
#2008-12-16| 609.85
#2008-12-17| 639.76
#2008-12-18| 647.79
#2008-12-19| 620.31
#2008-12-22| 606.86
#2008-12-23| 608.30
#2008-12-24| 607.84
#2008-12-25| .
#2008-12-26| 610.05
#2008-12-29| 626.56
#2008-12-30| 634.21
#2008-12-31| 626.23
#2009-01-01| .
#2009-01-02| 648.62
#2009-01-05| 650.07
#2009-01-06| 654.51
#2009-01-07| 661.04
#2009-01-08| 652.77
#2009-01-09| 637.09
#2009-01-12| 614.25
#2009-01-13| 591.38
#2009-01-14| 557.56
#2009-01-15| 553.90
#2009-01-16| 569.30
#2009-01-19| .
#2009-01-20| 535.68
#2009-01-21| 538.53
#2009-01-22| 537.33
#2009-01-23| 522.18
#2009-01-26| 545.73
#2009-01-27| 551.45
#2009-01-28| 577.63
#2009-01-29| 561.30
#2009-01-30| 550.90
#2009-02-02| 534.28
#2009-02-03| 549.27
#2009-02-04| 570.97
#2009-02-05| 572.46
#2009-02-06| 596.20
#2009-02-09| 612.37
#2009-02-10| 587.57
#2009-02-11| 580.41
#2009-02-12| 565.18
#2009-02-13| 577.70
#2009-02-16| .
#2009-02-17| 536.90
#2009-02-18| 532.52
#2009-02-19| 540.34
#2009-02-20| 511.83
#2009-02-23| 506.10
#2009-02-24| 500.58
#2009-02-25| 498.06
#2009-02-26| 506.45
#2009-02-27| 498.75
#2009-03-02| 473.10
#2009-03-03| 465.45
#2009-03-04| 491.93
#2009-03-05| 469.84
#2009-03-06| 468.78
#2009-03-09| 462.73
#2009-03-10| 493.65
#2009-03-11| 500.49
#2009-03-12| 503.08
#2009-03-13| 506.51
#2009-03-16| 523.42
#2009-03-17| 517.69
#2009-03-18| 516.32
#2009-03-19| 541.53
#2009-03-20| 536.95
#2009-03-23| 551.65
#2009-03-24| 551.01
#2009-03-25| 550.01
#2009-03-26| 549.84
#2009-03-27| 537.22
#2009-03-30| 510.93
#2009-03-31| 532.30
#2009-04-01| 541.20
#2009-04-02| 581.22
#2009-04-03| 588.54
#2009-04-06| 581.77
#2009-04-07| 565.57
#2009-04-08| 564.57
#2009-04-09| 579.92
#2009-04-10| .
#2009-04-13| 585.34
#2009-04-14| 596.84
#2009-04-15| 590.39
#2009-04-16| 602.40
#2009-04-17| 611.74
#2009-04-20| 577.33
#2009-04-21| 581.70
#2009-04-22| 604.76
#2009-04-23| 603.31
#2009-04-24| 628.05
#2009-04-27| 623.04
#2009-04-28| 603.08
#2009-04-29| 627.70
#2009-04-30| 637.97
#2009-05-01| 639.61
#2009-05-04| 663.96
#2009-05-05| 671.26
#2009-05-06| 675.49
#2009-05-07| 669.10
#2009-05-08| 678.69
#2009-05-11| 667.39
#2009-05-12| 663.88
#2009-05-13| 636.71
#2009-05-14| 645.34
#2009-05-15| 655.70
#2009-05-18| 662.32
#2009-05-19| 686.37
#2009-05-20| 701.21
#2009-05-21| 686.15
#2009-05-22| 692.73
#2009-05-25| .
#2009-05-26| 690.78
#2009-05-27| 694.25
#2009-05-28| 680.39
#2009-05-29| 690.21
#2009-06-01| 714.81
#2009-06-02| 730.33
#2009-06-03| 710.20
#2009-06-04| 706.51
#2009-06-05| 702.34
#2009-06-08| 685.07
#2009-06-09| 694.78
#2009-06-10| 703.56
#2009-06-11| 712.79
#2009-06-12| 707.52
#2009-06-15| 680.90
#2009-06-16| 685.28
#2009-06-17| 662.64
#2009-06-18| 665.30
#2009-06-19| 670.97
#2009-06-22| 646.93
#2009-06-23| 648.17
#2009-06-24| 669.06
#2009-06-25| 659.84
#2009-06-26| 671.10
#2009-06-29| 686.94
#2009-06-30| 678.29
#2009-07-01| 692.62
#2009-07-02| 668.53
#2009-07-03| .
#2009-07-06| 650.76
#2009-07-07| 650.85
#2009-07-08| 639.59
#2009-07-09| 649.81
#2009-07-10| 638.59
#2009-07-13| 651.40
#2009-07-14| 660.55
#2009-07-15| 684.57
#2009-07-16| 687.91
#2009-07-17| 692.37
#2009-07-20| 705.99
#2009-07-21| 719.19
#2009-07-22| 718.58
#2009-07-23| 734.68
#2009-07-24| 733.41
#2009-07-27| 734.55
#2009-07-28| 725.33
#2009-07-29| 726.58
#2009-07-30| 743.94
#2009-07-31| 754.06
#2009-08-03| 784.05
#2009-08-04| 780.62
#2009-08-05| 780.42
#2009-08-06| 780.97
#2009-08-07| 781.57
#2009-08-10| 777.71
#2009-08-11| 762.25
#2009-08-12| 774.42
#2009-08-13| 792.24
#2009-08-14| 783.94
#2009-08-17| 757.39
#2009-08-18| 768.50
#2009-08-19| 771.30
#2009-08-20| 787.37
#2009-08-21| 813.63
#2009-08-24| 827.64
#2009-08-25| 835.94
#2009-08-26| 817.92
#2009-08-27| 811.10
#2009-08-28| 831.66
#2009-08-31| 820.15
#2009-09-01| 800.85
#2009-09-02| 788.60
#2009-09-03| 795.54
#2009-09-04| 806.04
#2009-09-07| .
#2009-09-08| 841.69
#2009-09-09| 859.87
#2009-09-10| 865.07
#2009-09-11| 873.18
#2009-09-14| 870.54
#2009-09-15| 871.47
#2009-09-16| 890.58
#2009-09-17| 901.83
#2009-09-18| 897.12
#2009-09-21| 879.62
#2009-09-22| 893.17
#2009-09-23| 895.31
#2009-09-24| 873.75
#2009-09-25| 862.71
#2009-09-28| 875.80
#2009-09-29| 868.75
#2009-09-30| 869.28
#2009-10-01| 849.93
#2009-10-02| 833.93
#2009-10-05| 842.22
#2009-10-06| 873.83
#2009-10-07| 868.18
#2009-10-08| 892.48
#2009-10-09| 891.39
#2009-10-12| 903.78
#2009-10-13| 894.80
#2009-10-14| 921.61
#2009-10-15| 925.22
#2009-10-16| 913.66
#2009-10-19| 927.99
#2009-10-20| 920.38
#2009-10-21| 920.68
#2009-10-22| 906.89
#2009-10-23| 907.01
#2009-10-26| 888.28
#2009-10-27| 876.63
#2009-10-28| 846.10
#2009-10-29| 868.98
#2009-10-30| 847.27
#2009-11-02| 853.61
#2009-11-03| 837.18
#2009-11-04| 865.48
#2009-11-05| 878.25
#2009-11-06| 876.95
#2009-11-09| 902.19
#2009-11-10| 898.68
#2009-11-11| 903.48
#2009-11-12| 899.38
#2009-11-13| 902.22
#2009-11-16| 924.78
#2009-11-17| 907.98
#2009-11-18| 918.39
#2009-11-19| 891.67
#2009-11-20| 884.71
#2009-11-23| 910.70
#2009-11-24| 901.10
#2009-11-25| 910.19
#2009-11-26| .
#2009-11-27| 885.18
#2009-11-30| 875.20
#2009-12-01| 907.75
#2009-12-02| 913.92
#2009-12-03| 908.97
#2009-12-04| 906.28
#2009-12-07| 899.27
#2009-12-08| 881.44
#2009-12-09| 871.21
#2009-12-10| 877.68
#2009-12-11| 879.45
#2009-12-14| 886.66
#2009-12-15| 880.64
#2009-12-16| 891.93
#2009-12-17| 871.43
#2009-12-18| 863.62
#2009-12-21| 876.95
#2009-12-22| 877.97
#2009-12-23| 885.73
#2009-12-24| 885.58
#2009-12-25| .
#2009-12-28| 893.16
#2009-12-29| 900.78
#2009-12-30| 892.75
#2009-12-31| 897.30
#2010-01-01| .
#2010-01-04| 920.11
#2010-01-05| 921.38
#2010-01-06| 923.86
#2010-01-07| 923.79
#2010-01-08| 930.46
#2010-01-11| 946.31
#2010-01-12| 931.76
#2010-01-13| 934.18
#2010-01-14| 939.58
#2010-01-15| 926.90
#2010-01-18| .
#2010-01-19| 929.57
#2010-01-20| 903.96
#2010-01-21| 886.62
#2010-01-22| 881.10
#2010-01-25| 880.83
#2010-01-26| 878.21
#2010-01-27| 870.26
#2010-01-28| 853.20
#2010-01-29| 860.11
#2010-02-01| 862.47
#2010-02-02| 878.87
#2010-02-03| 875.10
#2010-02-04| 842.88
#2010-02-05| 818.14
#2010-02-08| 819.67
#2010-02-09| 825.82
#2010-02-10| 825.91
#2010-02-11| 824.22
#2010-02-12| 813.60
#2010-02-15| .
#2010-02-16| 826.76
#2010-02-17| 841.02
#2010-02-18| 849.21
#2010-02-19| 844.84
#2010-02-22| 850.20
#2010-02-23| 840.80
#2010-02-24| 841.64
#2010-02-25| 822.28
#2010-02-26| 839.90
#2010-03-01| 843.33
#2010-03-02| 856.33
#2010-03-03| 873.11
#2010-03-04| 870.49
#2010-03-05| 883.26
#2010-03-08| 884.99
#2010-03-09| 880.19
#2010-03-10| 892.15
#2010-03-11| 890.34
#2010-03-12| 903.63
#2010-03-15| 889.07
#2010-03-16| 905.00
#2010-03-17| 915.75
#2010-03-18| 906.75
#2010-03-19| 899.96
#2010-03-22| 900.36
#2010-03-23| 911.09
#2010-03-24| 897.67
#2010-03-25| 904.91
#2010-03-26| 904.90
#2010-03-29| 908.28
#2010-03-30| 902.53
#2010-03-31| 910.12
#2010-04-01| 927.46
#2010-04-02| .
#2010-04-05| 925.06
#2010-04-06| 928.35
#2010-04-07| 923.82
#2010-04-08| 916.68
#2010-04-09| 934.08
#2010-04-12| 943.21
#2010-04-13| 935.90
#2010-04-14| 947.82
#2010-04-15| 948.26
#2010-04-16| 937.32
#2010-04-19| 928.34
#2010-04-20| 945.24
#2010-04-21| 936.60
#2010-04-22| 917.22
#2010-04-23| 940.59
#2010-04-26| 951.71
#2010-04-27| 921.66
#2010-04-28| 897.70
#2010-04-29| 917.16
#2010-04-30| 918.97
#2010-05-03| 911.62
#2010-05-04| 873.51
#2010-05-05| 847.81
#2010-05-06| 829.71
#2010-05-07| 792.20
#2010-05-10| 860.14
#2010-05-11| 850.04
#2010-05-12| 870.52
#2010-05-13| 864.41
#2010-05-14| 828.58
#2010-05-17| 813.40
#2010-05-18| 829.95
#2010-05-19| 798.11
#2010-05-20| 772.70
#2010-05-21| 785.84
#2010-05-24| 776.79
#2010-05-25| 743.13
#2010-05-26| 764.72
#2010-05-27| 793.69
#2010-05-28| 797.21
#2010-05-31| .
#2010-06-01| 800.33
#2010-06-02| 794.65
#2010-06-03| 807.62
#2010-06-04| 782.23
#2010-06-07| 768.01
#2010-06-08| 763.49
#2010-06-09| 789.17
#2010-06-10| 811.13
#2010-06-11| 808.54
#2010-06-14| 837.16
#2010-06-15| 847.07
#2010-06-16| 844.55
#2010-06-17| 846.67
#2010-06-18| 851.40
#2010-06-21| 863.79
#2010-06-22| 851.07
#2010-06-23| 838.10
#2010-06-24| 825.37
#2010-06-25| 820.43
#2010-06-28| 834.14
#2010-06-29| 795.03
#2010-06-30| 796.47
#2010-07-01| 787.24
#2010-07-02| 796.51
#2010-07-05| .
#2010-07-06| 820.35
#2010-07-07| 822.19
#2010-07-08| 835.38
#2010-07-09| 836.41
#2010-07-12| 835.10
#2010-07-13| 859.99
#2010-07-14| 864.10
#2010-07-15| 861.31
#2010-07-16| 849.53
#2010-07-19| 842.37
#2010-07-20| 833.17
#2010-07-21| 843.95
#2010-07-22| 873.42
#2010-07-23| 876.71
#2010-07-26| 889.43
#2010-07-27| 885.78
#2010-07-28| 882.26
#2010-07-29| 883.86
#2010-07-30| 877.11
#2010-08-02| 910.52
#2010-08-03| 911.74
#2010-08-04| 904.36
#2010-08-05| 907.92
#2010-08-06| 906.16
#2010-08-09| 914.54
#2010-08-10| 892.13
#2010-08-11| 857.03
#2010-08-12| 847.09
#2010-08-13| 842.52
#2010-08-16| 850.60
#2010-08-17| 866.84
#2010-08-18| 865.96
#2010-08-19| 851.83
#2010-08-20| 828.52
#2010-08-23| 827.99
#2010-08-24| 809.16
#2010-08-25| 800.08
#2010-08-26| 815.96
#2010-08-27| 820.08
#2010-08-30| 815.83
#2010-08-31| 819.59
#2010-09-01| 852.83
#2010-09-02| 856.26
#2010-09-03| 865.29
#2010-09-06| .
#2010-09-07| 854.55
#2010-09-08| 862.38
#2010-09-09| 872.05
#2010-09-10| 871.20
#2010-09-13| 887.56
#2010-09-14| 895.44
#2010-09-15| 897.00
#2010-09-16| 897.73
#2010-09-17| 898.72
#2010-09-20| 911.96
#2010-09-21| 918.58
#2010-09-22| 924.17
#2010-09-23| 913.83
#2010-09-24| 939.94
#2010-09-27| 936.83
#2010-09-28| 943.09
#2010-09-29| 948.02
#2010-09-30| 947.30
#2010-10-01| 948.05
#2010-10-04| 937.26
#2010-10-05| 959.85
#2010-10-06| 973.38
#2010-10-07| 970.03
#2010-10-08| 968.48
#2010-10-11| 975.02
#2010-10-12| 968.20
#2010-10-13| 994.69
#2010-10-14|1005.33
#2010-10-15|1000.22
#2010-10-18| 995.93
#2010-10-19| 980.24
#2010-10-20| 999.45
#2010-10-21|1016.14
#2010-10-22|1005.57
#2010-10-25|1011.92
#2010-10-26| 998.98
#2010-10-27| 983.83
#2010-10-28| 992.01
#2010-10-29| 989.17
#2010-11-01| 995.80
#2010-11-02|1008.70
#2010-11-03|1004.07
#2010-11-04|1036.93
#2010-11-05|1026.96
#2010-11-08|1021.62
#2010-11-09|1031.13
#2010-11-10|1007.62
#2010-11-11|1002.00
#2010-11-12|1000.22
#2010-11-15|1001.50
#2010-11-16| 972.94
#2010-11-17| 979.41
#2010-11-18|1001.87
#2010-11-19|1006.14
#2010-11-22| 998.58
#2010-11-23| 970.49
#2010-11-24| 982.28
#2010-11-25| .
#2010-11-26| 974.11
#2010-11-29| 952.88
#2010-11-30| 949.93
#2010-12-01| 975.31
#2010-12-02|1005.42
#2010-12-03|1021.28
#2010-12-06|1018.97
#2010-12-07|1035.01
#2010-12-08|1024.10
#2010-12-09|1015.93
#2010-12-10|1023.08
#2010-12-13|1042.23
#2010-12-14|1045.13
#2010-12-15|1043.27
#2010-12-16|1036.88
#2010-12-17|1033.90
#2010-12-20|1038.83
#2010-12-21|1051.96
#2010-12-22|1049.39
#2010-12-23|1045.81
#2010-12-24| .
#2010-12-27|1044.03
#2010-12-28|1044.06
#2010-12-29|1051.13
#2010-12-30|1052.25
#2010-12-31|1060.73
#2011-01-03|1071.35
#2011-01-04|1067.45
#2011-01-05|1042.53
#2011-01-06|1034.52
#2011-01-07|1031.25
#2011-01-10|1020.49
#2011-01-11|1043.04
#2011-01-12|1062.28
#2011-01-13|1073.92
#2011-01-14|1076.20
#2011-01-17| .
#2011-01-18|1084.72
#2011-01-19|1076.52
#2011-01-20|1052.32
#2011-01-21|1074.33
#2011-01-24|1079.53
#2011-01-25|1082.47
#2011-01-26|1100.23
#2011-01-27|1104.11
#2011-01-28|1086.52
#2011-01-31|1087.28
#2011-02-01|1099.32
#2011-02-02|1086.70
#2011-02-03|1077.95
#2011-02-04|1080.14
#2011-02-07|1092.24
#2011-02-08|1099.87
#2011-02-09|1102.24
#2011-02-10|1090.42
#2011-02-11|1097.04
#2011-02-14|1096.97
#2011-02-15|1094.23
#2011-02-16|1098.31
#2011-02-17|1096.40
#2011-02-18|1107.18
#2011-02-21| .
#2011-02-22|1089.24
#2011-02-23|1076.40
#2011-02-24|1076.74
#2011-02-25|1089.46
#2011-02-28|1111.90
#2011-03-01|1109.24
#2011-03-02|1101.43
#2011-03-03|1114.63
#2011-03-04|1112.15
#2011-03-07|1112.96
#2011-03-08|1106.20
#2011-03-09|1111.16
#2011-03-10|1084.97
#2011-03-11|1072.52
#2011-03-14|1071.39
#2011-03-15|1047.85
#2011-03-16|1029.88
#2011-03-17|1060.03
#2011-03-18|1080.90
#2011-03-21|1108.79
#2011-03-22|1103.15
#2011-03-23|1101.63
#2011-03-24|1122.11
#2011-03-25|1119.43
#2011-03-28|1118.98
#2011-03-29|1118.40
#2011-03-30|1132.12
#2011-03-31|1133.37
#2011-04-01|1146.93
#2011-04-04|1155.69
#2011-04-05|1150.96
#2011-04-06|1163.50
#2011-04-07|1149.28
#2011-04-08|1165.02
#2011-04-11|1156.17
#2011-04-12|1137.65
#2011-04-13|1150.05
#2011-04-14|1143.10
#2011-04-15|1143.43
#2011-04-18|1109.19
#2011-04-19|1127.85
#2011-04-20|1169.66
#2011-04-21|1183.86
#2011-04-22| .
#2011-04-25|1182.21
#2011-04-26|1193.21
#2011-04-27|1198.87
#2011-04-28|1221.07
#2011-04-29|1226.02
#2011-05-02|1227.70
#2011-05-03|1214.43
#2011-05-04|1196.56
#2011-05-05|1169.24
#2011-05-06|1177.75
#2011-05-09|1158.99
#2011-05-10|1179.15
#2011-05-11|1176.81
#2011-05-12|1158.12
#2011-05-13|1155.52
#2011-05-16|1156.51
#2011-05-17|1136.86
#2011-05-18|1142.18
#2011-05-19|1155.19
#2011-05-20|1143.06
#2011-05-23|1110.22
#2011-05-24|1121.52
#2011-05-25|1121.03
#2011-05-26|1117.16
#2011-05-27|1138.25
#2011-05-30| .
#2011-05-31|1163.44
#2011-06-01|1159.05
#2011-06-02|1148.78
#2011-06-03|1151.69
#2011-06-06|1146.70
#2011-06-07|1150.87
#2011-06-08|1126.97
#2011-06-09|1135.21
#2011-06-10|1105.83
#2011-06-13|1105.96
#2011-06-14|1125.24
#2011-06-15|1099.57
#2011-06-16|1080.07
#2011-06-17|1094.56
#2011-06-20|1083.25
#2011-06-21|1109.07
#2011-06-22|1104.27
#2011-06-23|1065.33
#2011-06-24|1068.13
#2011-06-27|1077.99
#2011-06-28|1085.65
#2011-06-29|1116.87
#2011-06-30|1139.05
#2011-07-01|1143.76
#2011-07-04| .
#2011-07-05|1143.76
#2011-07-06|1129.98
#2011-07-07|1138.09
#2011-07-08|1119.32
#2011-07-11|1077.92
#2011-07-12|1069.00
#2011-07-13|1099.24
#2011-07-14|1085.55
#2011-07-15|1070.17
#2011-07-18|1035.81
#2011-07-19|1061.73
#2011-07-20|1073.37
#2011-07-21|1091.58
#2011-07-22|1096.87
#2011-07-25|1094.81
#2011-07-26|1097.67
#2011-07-27|1074.44
#2011-07-28|1059.01
#2011-07-29|1061.08
#2011-08-01|1029.80
#2011-08-02|1000.85
#2011-08-03| 983.66
#2011-08-04| 928.51
#2011-08-05| 921.93
#2011-08-08| 871.29
#2011-08-09| 901.15
#2011-08-10| 867.25
#2011-08-11| 896.74
#2011-08-12| 925.75
#2011-08-15| 945.22
#2011-08-16| 933.72
#2011-08-17| 937.81
#2011-08-18| 871.24
#2011-08-19| 862.54
#2011-08-22| 865.34
#2011-08-23| 873.82
#2011-08-24| 891.95
#2011-08-25| 882.18
#2011-08-26| 877.91
#2011-08-29| 905.21
#2011-08-30| 908.67
#2011-08-31| 942.18
#2011-09-01| 935.60
#2011-09-02| 904.96
#2011-09-05| .
#2011-09-06| 845.53
#2011-09-07| 877.61
#2011-09-08| 877.12
#2011-09-09| 834.29
#2011-09-12| 807.84
#2011-09-13| 814.33
#2011-09-14| 830.10
#2011-09-15| 862.70
#2011-09-16| 862.59
#2011-09-19| 831.09
#2011-09-20| 851.11
#2011-09-21| 839.28
#2011-09-22| 783.27
#2011-09-23| 779.63
#2011-09-26| 784.82
#2011-09-27| 833.73
#2011-09-28| 820.29
#2011-09-29| 833.51
#2011-09-30| 801.89
#2011-10-03| 783.44
#2011-10-04| 754.65
#2011-10-05| 782.56
#2011-10-06| 814.80
#2011-10-07| 824.34
#2011-10-10| 853.05
#2011-10-11| 850.03
#2011-10-12| 879.65
#2011-10-13| 866.86
#2011-10-14| 887.83
#2011-10-17| 868.30
#2011-10-18| 867.08
#2011-10-19| 871.66
#2011-10-20| 846.86
#2011-10-21| 880.99
#2011-10-24| 903.88
#2011-10-25| 900.22
#2011-10-26| 896.91
#2011-10-27| 953.93
#2011-10-28| 954.22
#2011-10-31| 912.23
#2011-11-01| 859.34
#2011-11-02| 875.23
#2011-11-03| 896.55
#2011-11-04| 887.49
#2011-11-07| 877.71
#2011-11-08| 886.63
#2011-11-09| 855.17
#2011-11-10| 850.12
#2011-11-11| 884.26
#2011-11-14| 868.31
#2011-11-15| 852.46
#2011-11-16| 853.49
#2011-11-17| 839.01
#2011-11-18| 831.09
#2011-11-21| 798.89
#2011-11-22| 794.07
#2011-11-23| 772.08
#2011-11-24| .
#2011-11-25| 775.35
#2011-11-28| 812.61
#2011-11-29| 822.24
#2011-11-30| 866.82
#2011-12-01| 859.40
#2011-12-02| 864.10
#2011-12-05| 876.34
#2011-12-06| 863.89
#2011-12-07| 862.23
#2011-12-08| 836.94
#2011-12-09| 851.79
#2011-12-12| 823.89
#2011-12-13| 821.31
#2011-12-14| 791.78
#2011-12-15| 800.24
#2011-12-16| 805.33
#2011-12-19| 801.96
#2011-12-20| 830.86
#2011-12-21| 822.74
#2011-12-22| 831.83
#2011-12-23| 836.06
#2011-12-26| .
#2011-12-27| 839.07
#2011-12-28| 827.17
#2011-12-29| 832.65
#2011-12-30| 847.54
#2012-01-02| .
#2012-01-03| 880.60
#2012-01-04| 867.72
#2012-01-05| 855.74
#2012-01-06| 851.27
#2012-01-09| 852.79
#2012-01-10| 870.92
#2012-01-11| 865.95
#2012-01-12| 875.21
#2012-01-13| 868.24
#2012-01-16| .
#2012-01-17| 888.75
#2012-01-18| 899.55
#2012-01-19| 917.34
#2012-01-20| 915.25
#2012-01-23| 929.09
#2012-01-24| 914.44
#2012-01-25| 910.94
#2012-01-26| 936.81
#2012-01-27| 926.86
#2012-01-30| 911.05
#2012-01-31| 919.17
#2012-02-01| 946.66
#2012-02-02| 949.22
#2012-02-03| 963.50
#2012-02-06| 957.23
#2012-02-07| 962.22
#2012-02-08| 962.97
#2012-02-09| 967.71
#2012-02-10| 952.90
#2012-02-13| 959.81
#2012-02-14| 952.41
#2012-02-15| 955.39
#2012-02-16| 950.65
#2012-02-17| 972.24
#2012-02-20| .
#2012-02-21| 985.93
#2012-02-22| 981.02
#2012-02-23| 983.49
#2012-02-24|1000.49
#2012-02-27| 989.25
#2012-02-28| 993.20
#2012-02-29| 994.47
#2012-03-01|1000.18
#2012-03-02| 989.10
#2012-03-05| 981.51
#2012-03-06| 938.42
#2012-03-07| 948.81
#2012-03-08| 983.96
#2012-03-09| 978.45
#2012-03-12| 977.20
#2012-03-13| 992.40
#2012-03-14| 986.68
#2012-03-15| 998.42
#2012-03-16|1010.56
#2012-03-19|1012.23
#2012-03-20| 993.55
#2012-03-21| 989.83
#2012-03-22| 974.49
#2012-03-23| 983.98
#2012-03-26| 999.04
#2012-03-27| 996.65
#2012-03-28| 982.88
#2012-03-29| 970.73
#2012-03-30| 987.53
#2012-04-02| 999.54
#2012-04-03| 994.95
#2012-04-04| 951.95
#2012-04-05| 950.25
#2012-04-06| .
#2012-04-09| 949.64
#2012-04-10| 926.26
#2012-04-11| 939.01
#2012-04-12| 961.53
#2012-04-13| 938.50
#2012-04-16| 938.74
#2012-04-17| 964.81
#2012-04-18| 954.94
#2012-04-19| 956.91
#2012-04-20| 963.27
#2012-04-23| 926.64
#2012-04-24| 944.16
#2012-04-25| 957.14
#2012-04-26| 959.43
#2012-04-27| 974.76
#2012-04-30| 962.51
#2012-05-01| 965.18
#2012-05-02| 956.90
#2012-05-03| 955.54
#2012-05-04| 931.57
#2012-05-07| 933.20
#2012-05-08| 909.99
#2012-05-09| 903.37
#2012-05-10| 910.47
#2012-05-11| 909.72
#2012-05-14| 884.29
#2012-05-15| 874.65
#2012-05-16| 864.87
#2012-05-17| 854.50
#2012-05-18| 843.27
#2012-05-21| 855.13
#2012-05-22| 875.19
#2012-05-23| 844.37
#2012-05-24| 851.12
#2012-05-25| 847.60
#2012-05-28| .
#2012-05-29| 866.66
#2012-05-30| 841.40
#2012-05-31| 829.33
#2012-06-01| 808.50
#2012-06-04| 809.56
#2012-06-05| 810.96
#2012-06-06| 830.72
#2012-06-07| 847.67
#2012-06-08| 835.38
#2012-06-11| 839.31
#2012-06-12| 837.96
#2012-06-13| 829.84
#2012-06-14| 827.13
#2012-06-15| 839.56
#2012-06-18| 839.85
#2012-06-19| 858.41
#2012-06-20| 868.93
#2012-06-21| 857.75
#2012-06-22| 843.27
#2012-06-25| 822.46
#2012-06-26| 815.24
#2012-06-27| 825.23
#2012-06-28| 819.95
#2012-06-29| 869.53
#2012-07-02| 873.80
#2012-07-03| 885.73
#2012-07-04| .
#2012-07-05| 871.88
#2012-07-06| 852.91
#2012-07-09| 851.38
#2012-07-10| 858.12
#2012-07-11| 849.55
#2012-07-12| 834.79
#2012-07-13| 850.32
#2012-07-16| 854.33
#2012-07-17| 849.10
#2012-07-18| 860.89
#2012-07-19| 874.28
#2012-07-20| 859.93
#2012-07-23| 831.84
#2012-07-24| 831.13
#2012-07-25| 833.59
#2012-07-26| 864.94
#2012-07-27| 878.46
#2012-07-30| 884.68
#2012-07-31| 879.31
#2012-08-01| 880.49
#2012-08-02| 859.54
#2012-08-03| 897.32
#2012-08-06| 911.47
#2012-08-07| 915.36
#2012-08-08| 909.12
#2012-08-09| 909.86
#2012-08-10| 909.33
#2012-08-13| 905.49
#2012-08-14| 907.02
#2012-08-15| 902.30
#2012-08-16| 912.71
#2012-08-17| 919.09
#2012-08-20| 917.83
#2012-08-21| 932.83
#2012-08-22| 917.97
#2012-08-23| 920.10
#2012-08-24| 914.11
#2012-08-27| 918.38
#2012-08-28| 911.26
#2012-08-29| 908.30
#2012-08-30| 899.71
#2012-08-31| 914.61
#2012-09-03| .
#2012-09-04| 905.98
#2012-09-05| 908.73
#2012-09-06| 931.66
#2012-09-07| 955.93
#2012-09-10| 954.28
#2012-09-11| 959.90
#2012-09-12| 969.48
#2012-09-13| 963.43
#2012-09-14|1004.10
#2012-09-17| 997.61
#2012-09-18| 983.91
#2012-09-19| 987.90
#2012-09-20| 980.04
#2012-09-21| 984.11
#2012-09-24| 971.09
#2012-09-25| 976.88
#2012-09-26| 949.75
#2012-09-27| 958.63
#2012-09-28| 950.66
#2012-10-01| 969.22
#2012-10-02| 970.49
#2012-10-03| 965.87
#2012-10-04| 976.49
#2012-10-05| 994.67
#2012-10-08| 976.08
#2012-10-09| 963.67
#2012-10-10| 955.80
#2012-10-11| 962.77
#2012-10-12| 957.47
#2012-10-15| 958.89
#2012-10-16| 975.28
#2012-10-17| 989.75
#2012-10-18| 996.21
#2012-10-19| 982.02
#2012-10-22| 983.05
#2012-10-23| 956.88
#2012-10-24| 961.90
#2012-10-25| 964.46
#2012-10-26| 963.47
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 967.91
#2012-11-01| 979.88
#2012-11-02| 980.74
#2012-11-05| 971.58
#2012-11-06| 980.63
#2012-11-07| 965.87
#2012-11-08| 959.78
#2012-11-09| 957.39
#2012-11-12| 951.68
#2012-11-13| 953.04
#2012-11-14| 945.62
#2012-11-15| 941.01
#2012-11-16| 928.15
#2012-11-19| 954.40
#2012-11-20| 959.50
#2012-11-21| 960.36
#2012-11-22| .
#2012-11-23| 983.34
#2012-11-26| 978.93
#2012-11-27| 980.91
#2012-11-28| 979.31
#2012-11-29| 996.57
#2012-11-30|1000.00
#2012-12-03|1007.11
#2012-12-04|1008.69
#2012-12-05|1012.49
#2012-12-06|1014.68
#2012-12-07|1012.79
#2012-12-10|1012.20
#2012-12-11|1022.06
#2012-12-12|1024.63
#2012-12-13|1022.29
#2012-12-14|1025.85
#2012-12-17|1028.50
#2012-12-18|1040.68
#2012-12-19|1051.96
#2012-12-20|1052.85
#2012-12-21|1044.24
#2012-12-24|1043.49
#2012-12-25|1043.49
#2012-12-26|1045.36
#2012-12-27|1048.77
#2012-12-28|1041.21
#2012-12-31|1041.34
#2013-01-01|1041.34
#2013-01-02|1070.22
#2013-01-03|1064.17
#2013-01-04|1063.28
#2013-01-07|1063.08
#2013-01-08|1054.01
#2013-01-09|1057.47
#2013-01-10|1068.93
#2013-01-11|1078.41
#2013-01-14|1073.41
#2013-01-15|1068.69
#2013-01-16|1068.85
#2013-01-17|1080.61
#2013-01-18|1074.36
#2013-01-21|1080.97
#2013-01-22|1080.95
#2013-01-23|1081.28
#2013-01-24|1086.85
#2013-01-25|1099.40
#2013-01-28|1097.20
#2013-01-29|1097.70
#2013-01-30|1099.75
#2013-01-31|1091.16
#2013-02-01|1109.33
#2013-02-04|1080.42
#2013-02-05|1083.74
#2013-02-06|1084.50
#2013-02-07|1074.03
#2013-02-08|1082.05
#2013-02-11|1077.18
#2013-02-12|1086.86
#2013-02-13|1099.78
#2013-02-14|1095.95
#2013-02-15|1097.17
#2013-02-18|1094.53
#2013-02-19|1108.88
#2013-02-20|1112.81
#2013-02-21|1086.25
#2013-02-22|1096.77
#2013-02-25|1098.75
#2013-02-26|1075.23
#2013-02-27|1092.10
#2013-02-28|1098.36
#2013-03-01|1089.15
#2013-03-04|1089.88
#2013-03-05|1110.19
#2013-03-06|1107.62
#2013-03-07|1116.67
#2013-03-08|1113.76
#2013-03-11| .
#2013-03-12|1116.38
#2013-03-13|1109.13
#2013-03-14|1121.17
#2013-03-15|1128.57
#2013-03-18|1120.35
#2013-03-19|1108.93
#2013-03-20|1117.33
#2013-03-21|1105.20
#2013-03-22|1105.77
#2013-03-25|1097.31
#2013-03-26|1096.89
#2013-03-27|1082.27
#2013-03-28|1090.81
#2013-03-29| .
#2013-04-01|1091.63
#2013-04-02|1101.59
#2013-04-03|1092.11
#2013-04-04|1076.11
#2013-04-05|1070.67
#2013-04-08|1070.28
#2013-04-09|1072.35
#2013-04-10|1095.76
#2013-04-11|1108.88
#2013-04-12|1097.43
#2013-04-15|1081.87
#2013-04-16|1076.68
#2013-04-17|1051.10
#2013-04-18|1052.06
#2013-04-19|1051.57
#2013-04-22|1046.73
#2013-04-23|1070.33
#2013-04-24|1076.44
#2013-04-25|1090.23
#2013-04-26|1088.42
#2013-04-29|1096.59
#2013-04-30|1101.27
#2013-05-01|1102.66
#2013-05-02|1088.41
#2013-05-03|1105.75
#2013-05-06|1100.74
#2013-05-07|1101.62
#2013-05-08|1121.76
#2013-05-09|1120.80
#2013-05-10|1115.03
#2013-05-13|1117.02
#2013-05-14|1122.95
#2013-05-15|1118.78
#2013-05-16|1125.87
#2013-05-17|1117.67
#2013-05-20|1125.44
#2013-05-21|1132.62
#2013-05-22|1135.05
#2013-05-23|1113.25
#2013-05-24|1116.73
#2013-05-27|1121.13
#2013-05-28|1128.37
#2013-05-29|1122.91
#2013-05-30|1138.93
#2013-05-31|1121.04
#2013-06-03|1121.91
#2013-06-04|1121.84
#2013-06-05|1109.34
#2013-06-06|1108.51
#2013-06-07|1119.09
#2013-06-10|1121.26
#2013-06-11|1112.90
#2013-06-12|1115.81
#2013-06-13|1108.34
#2013-06-14|1115.84
#2013-06-17|1124.83
#2013-06-18|1129.28
#2013-06-19|1128.60
#2013-06-20|1080.60
#2013-06-21|1064.33
#2013-06-24|1039.84
#2013-06-25|1055.89
#2013-06-26|1062.71
#2013-06-27|1071.70
#2013-06-28|1063.89
#2013-07-01|1081.83
#2013-07-02|1077.80
#2013-07-03|1065.87
#2013-07-04|1083.24
#2013-07-05|1063.31
#2013-07-08|1078.79
#2013-07-09|1081.43
#2013-07-10|1087.80
#2013-07-11|1110.82
#2013-07-12|1108.72
#2013-07-15|1111.24
#2013-07-16|1117.72
#2013-07-17|1120.99
#2013-07-18|1129.80
#2013-07-19|1136.76
#2013-07-22|1141.41
#2013-07-23|1141.71
#2013-07-24|1150.71
#2013-07-25|1143.52
#2013-07-26|1144.56
#2013-07-29|1142.02
#2013-07-30|1145.31
#2013-07-31|1149.79
#2013-08-01|1161.26
#2013-08-02|1166.49
#2013-08-05|1167.56
#2013-08-06|1171.04
#2013-08-07|1169.38
#2013-08-08|1180.71
#2013-08-09|1185.03
#2013-08-12|1178.54
#2013-08-13|1177.09
#2013-08-14|1186.87
#2013-08-15|1171.93
#2013-08-16|1184.53
#2013-08-19|1183.91
#2013-08-20|1178.29
#2013-08-21|1170.14
#2013-08-22|1180.40
#2013-08-23|1189.80
#2013-08-26|1185.82
#2013-08-27|1165.65
#2013-08-28|1152.99
#2013-08-29|1151.23
#2013-08-30|1139.73
#2013-09-02|1160.62
#2013-09-03|1157.40
#2013-09-04|1166.74
#2013-09-05|1172.44
#2013-09-06|1184.68
#2013-09-09|1195.04
#2013-09-10|1213.33
#2013-09-11|1219.18
#2013-09-12|1217.32
#2013-09-13|1213.54
#2013-09-16|1231.78
#2013-09-17|1226.78
#2013-09-18|1233.33
#2013-09-19|1258.49
#2013-09-20|1254.75
#2013-09-23|1245.80
#2013-09-24|1251.23
#2013-09-25|1252.14
#2013-09-26|1248.38
#2013-09-27|1251.26
#2013-09-30|1243.25
#2013-10-01|1259.91
#2013-10-02|1254.75
#2013-10-03|1246.75
#2013-10-04|1243.40
#2013-10-07|1237.78
#2013-10-08|1233.38
#2013-10-09|1213.21
#2013-10-10|1237.64
#2013-10-11|1244.96
#2013-10-14|1247.98
#2013-10-15|1242.80
#2013-10-16|1240.32
#2013-10-17|1246.88
#2013-10-18|1265.59
#2013-10-21|1276.37
#2013-10-22|1292.19
#2013-10-23|1287.59
#2013-10-24|1299.69
#2013-10-25|1294.89
#2013-10-28|1286.35
#2013-10-29|1287.53
#2013-10-30|1292.37
#2013-10-31|1282.77
#2013-11-01|1264.81
#2013-11-04|1275.03
#2013-11-05|1268.64
#2013-11-06|1282.63
#2013-11-07|1274.27
#2013-11-08|1268.02
#2013-11-11|1277.12
#2013-11-12|1270.40
#2013-11-13|1260.50
#2013-11-14|1279.74
#2013-11-15|1277.98
#2013-11-18|1287.61
#2013-11-19|1276.57
#2013-11-20|1271.78
#2013-11-21|1265.52
#2013-11-22|1275.87
#2013-11-25|1281.65
#2013-11-26|1283.91
#2013-11-27|1295.69
#2013-11-28|1301.61
#2013-11-29|1300.86
#2013-12-02|1291.23
#2013-12-03|1267.72
#2013-12-04|1256.29
#2013-12-05|1254.43
#2013-12-06|1266.79
#2013-12-09|1273.36
#2013-12-10|1271.88
#2013-12-11|1272.36
#2013-12-12|1256.44
#2013-12-13|1255.73
#2013-12-16|1277.17
#2013-12-17|1264.75
#2013-12-18|1279.19
#2013-12-19|1293.41
#2013-12-20|1300.53
#2013-12-23|1312.82
#2013-12-24|1312.07
#2013-12-25|1312.07
#2013-12-26|1315.04
#2013-12-27|1338.32
#2013-12-30|1341.59
#2013-12-31|1341.96
#2014-01-01|1341.96
#2014-01-02|1323.21
#2014-01-03|1327.19
#2014-01-06|1327.64
#2014-01-07|1329.40
#2014-01-08|1327.51
#2014-01-09|1322.29
#2014-01-10|1340.52
#2014-01-13|1345.41
#2014-01-14|1351.83
#2014-01-15|1356.90
#2014-01-16|1357.03
#2014-01-17|1363.05
#2014-01-20|1362.08
#2014-01-21|1356.18
#2014-01-22|1355.83
#2014-01-23|1352.18
#2014-01-24|1319.30
#2014-01-27|1313.61
#2014-01-28|1330.03
#2014-01-29|1317.62
#2014-01-30|1305.00
#2014-01-31|1293.91
#2014-02-03|1278.50
#2014-02-04|1274.24
#2014-02-05|1275.26
#2014-02-06|1300.34
#2014-02-07|1312.93
#2014-02-10|1312.76
#2014-02-11|1334.24
#2014-02-12|1334.04
#2014-02-13|1331.09
#2014-02-14|1344.39
#2014-02-17|1347.77
#2014-02-18|1348.30
#2014-02-19|1353.03
#2014-02-20|1341.35
#2014-02-21|1350.25
#2014-02-24|1360.63
#2014-02-25|1364.45
#2014-02-26|1355.02
#2014-02-27|1356.80
#2014-02-28|1377.05
#2014-03-03|1340.22
#2014-03-04|1369.44
#2014-03-05|1367.47
#2014-03-06|1383.69
#2014-03-07|1368.56
#2014-03-10|1362.05
#2014-03-11|1362.19
#2014-03-12|1350.09
#2014-03-13|1336.21
#2014-03-14|1327.71
#2014-03-17|1351.77
#2014-03-18|1358.77
#2014-03-19|1357.29
#2014-03-20|1346.97
#2014-03-21|1348.60
#2014-03-24|1329.12
#2014-03-25|1345.28
#2014-03-26|1358.06
#2014-03-27|1353.07
#2014-03-28|1365.22
#2014-03-31|1371.67
#2014-04-01|1386.03
#2014-04-02|1387.05
#2014-04-03|1381.37
#2014-04-04|1391.58
#2014-04-07|1377.86
#2014-04-08|1373.47
#2014-04-09|1386.41
#2014-04-10|1382.10
#2014-04-11|1363.21
#2014-04-14|1346.22
#2014-04-15|1335.04
#2014-04-16|1353.99
#2014-04-17|1365.14
#2014-04-18|1362.95
#2014-04-21|1362.28
#2014-04-22|1378.82
#2014-04-23|1371.86
#2014-04-24|1376.76
#2014-04-25|1367.18
#2014-04-28|1363.82
#2014-04-29|1366.17
#2014-04-30|1371.82
#2014-05-01|1373.13
#2014-05-02|1371.90
#2014-05-05|1367.78
#2014-05-06|1371.50
#2014-05-07|1365.00
#2014-05-08|1369.91
#2014-05-09|1357.84
#2014-05-12|1374.60
#2014-05-13|1378.84
#2014-05-14|1374.45
#2014-05-15|1352.38
#2014-05-16|1340.73
#2014-05-19|1345.01
#2014-05-20|1341.70
#2014-05-21|1343.09
#2014-05-22|1348.06
#2014-05-23|1350.26
#2014-05-26|1362.38
#2014-05-27|1363.89
#2014-05-28|1362.98
#2014-05-29|1363.70
#2014-05-30|1365.19
#2014-06-02|1365.79
#2014-06-03|1359.67
#2014-06-04|1363.40
#2014-06-05|1370.05
#2014-06-06|1385.18
#2014-06-09|1383.99
#2014-06-10|1380.78
#2014-06-11|1365.47
#2014-06-12|1368.13
#2014-06-13|1358.87
#2014-06-16|1352.59
#2014-06-17|1349.09
#2014-06-18|1349.55
#2014-06-19|1367.46
#2014-06-20|1358.84
#2014-06-23|1349.15
#2014-06-24|1342.61
#2014-06-25|1333.11
#2014-06-26|1331.58
#2014-06-27|1339.18
#2014-06-30|1345.62
#2014-07-01|1348.39
#2014-07-02|1347.86
#2014-07-03|1357.13
#2014-07-04|1354.41
#2014-07-07|1340.94
#2014-07-08|1321.36
#2014-07-09|1323.09
#2014-07-10|1302.90
#2014-07-11|1303.32
#2014-07-14|1318.76
#2014-07-15|1304.15
#2014-07-16|1319.04
#2014-07-17|1307.23
#2014-07-18|1299.15
#2014-07-21|1291.81
#2014-07-22|1305.40
#2014-07-23|1309.72
#2014-07-24|1316.37
#2014-07-25|1304.11
#2014-07-28|1300.10
#2014-07-29|1298.44
#2014-07-30|1285.89
#2014-07-31|1267.88
#2014-08-01|1254.73
#2014-08-04|1247.59
#2014-08-05|1247.31
#2014-08-06|1234.00
#2014-08-07|1224.14
#2014-08-08|1223.69
#2014-08-11|1246.23
#2014-08-12|1239.57
#2014-08-13|1245.90
#2014-08-14|1250.46
#2014-08-15|1245.92
#2014-08-18|1260.68
#2014-08-19|1265.08
#2014-08-20|1259.43
#2014-08-21|1270.28
#2014-08-22|1260.91
#2014-08-25|1272.80
#2014-08-26|1281.02
#2014-08-27|1281.51
#2014-08-28|1269.03
#2014-08-29|1267.93
#2014-09-01|1265.85
#2014-09-02|1266.48
#2014-09-03|1275.01
#2014-09-04|1270.54
#2014-09-05|1265.78
#2014-09-08|1258.64
#2014-09-09|1251.51
#2014-09-10|1246.58
#2014-09-11|1244.67
#2014-09-12|1245.17
#2014-09-15|1240.53
#2014-09-16|1235.57
#2014-09-17|1244.12
#2014-09-18|1248.26
#2014-09-19|1241.70
#2014-09-22|1234.36
#2014-09-23|1218.07
#2014-09-24|1213.02
#2014-09-25|1198.04
#2014-09-26|1196.24
#2014-09-29|1191.27
#2014-09-30|1195.67
#2014-10-01|1179.63
#2014-10-02|1158.61
#2014-10-03|1155.93
#2014-10-06|1160.34
#2014-10-07|1144.30
#2014-10-08|1134.46
#2014-10-09|1138.62
#2014-10-10|1107.59
#2014-10-13|1109.06
#2014-10-14|1114.15
#2014-10-15|1089.63
#2014-10-16|1094.24
#2014-10-17|1117.78
#2014-10-20|1110.80
#2014-10-21|1130.56
#2014-10-22|1135.82
#2014-10-23|1141.92
#2014-10-24|1139.14
#2014-10-27|1134.32
#2014-10-28|1150.89
#2014-10-29|1157.58
#2014-10-30|1151.21
#2014-10-31|1165.48
#2014-11-03|1156.38
#2014-11-04|1152.80
#2014-11-05|1161.90
#2014-11-06|1165.98
#2014-11-07|1159.37
#2014-11-10|1171.58
#2014-11-11|1171.15
#2014-11-12|1160.41
#2014-11-13|1158.93
#2014-11-14|1156.35
#2014-11-17|1154.39
#2014-11-18|1169.60
#2014-11-19|1168.77
#2014-11-20|1166.94
#2014-11-21|1180.73
#2014-11-24|1188.19
#2014-11-25|1199.70
#2014-11-26|1201.05
#2014-11-27|1198.80
#2014-11-28|1190.51
#2014-12-01|1187.47
#2014-12-02|1182.48
#2014-12-03|1184.11
#2014-12-04|1185.11
#2014-12-05|1191.79
#2014-12-08|1182.56
#2014-12-09|1170.16
#2014-12-10|1163.94
#2014-12-11|1156.95
#2014-12-12|1139.38
#2014-12-15|1118.47
#2014-12-16|1147.19
#2014-12-17|1135.85
#2014-12-18|1159.77
#2014-12-19|1162.58
#2014-12-22|1168.02
#2014-12-23|1172.85
#2014-12-24|1172.95
#2014-12-25|1172.95
#2014-12-26|1171.41
#2014-12-29|1172.58
#2014-12-30|1161.07
#2014-12-31|1160.96
#2015-01-01|1160.96
#2015-01-02|1151.81
#2015-01-05|1122.32
#2015-01-06|1114.34
#2015-01-07|1107.39
#2015-01-08|1132.50
#2015-01-09|1129.29
#2015-01-12|1133.41
#2015-01-13|1142.45
#2015-01-14|1124.55
#2015-01-15|1132.36
#2015-01-16|1131.41
#2015-01-19|1150.36
#2015-01-20|1153.23
#2015-01-21|1162.06
#2015-01-22|1166.79
#2015-01-23|1168.24
#2015-01-26|1179.12
#2015-01-27|1171.49
#2015-01-28|1167.76
#2015-01-29|1161.63
#2015-01-30|1155.66
#2015-02-02|1161.94
#2015-02-03|1187.60
#2015-02-04|1189.63
#2015-02-05|1201.29
#2015-02-06|1193.22
#2015-02-09|1184.44
#2015-02-10|1194.47
#2015-02-11|1187.60
#2015-02-12|1209.88
#2015-02-13|1220.64
#2015-02-16|1221.37
#2015-02-17|1217.69
#2015-02-18|1231.06
#2015-02-19|1239.98
#2015-02-20|1242.16
#2015-02-23|1248.25
#2015-02-24|1247.05
#2015-02-25|1251.78
#2015-02-26|1245.31
#2015-02-27|1251.54
#2015-03-02|1243.10
#2015-03-03|1229.83
#2015-03-04|1221.38
#2015-03-05|1234.05
#2015-03-06|1218.83
#2015-03-09|1213.09
#2015-03-10|1192.68
#2015-03-11|1198.64
#2015-03-12|1200.81
#2015-03-13|1196.77
#2015-03-16|1209.86
#2015-03-17|1200.28
#2015-03-18|1211.22
#2015-03-19|1210.03
#2015-03-20|1236.33
#2015-03-23|1243.22
#2015-03-24|1247.13
#2015-03-25|1242.76
#2015-03-26|1225.38
#2015-03-27|1222.76
#2015-03-30|1226.49
#2015-03-31|1213.44
#2015-04-01|1218.78
#2015-04-02|1232.30
#2015-04-03|1242.78
#2015-04-06|1247.66
#2015-04-07|1246.91
#2015-04-08|1238.43
#2015-04-09|1236.37
#2015-04-10|1238.43
#2015-04-13|1236.29
#2015-04-14|1243.94
#2015-04-15|1242.73
#2015-04-16|1243.73
#2015-04-17|1227.68
#2015-04-20|1235.58
#2015-04-21|1247.65
#2015-04-22|1245.33
#2015-04-23|1243.20
#2015-04-24|1256.41
#2015-04-27|1272.20
#2015-04-28|1262.04
#2015-04-29|1252.66
#2015-04-30|1257.12
#2015-05-01|1254.66
#2015-05-04|1254.86
#2015-05-05|1242.32
#2015-05-06|1252.42
#2015-05-07|1240.29
#2015-05-08|1266.68
#2015-05-11|1262.38
#2015-05-12|1257.85
#2015-05-13|1269.67
#2015-05-14|1280.51
#2015-05-15|1283.89
#2015-05-18|1280.43
#2015-05-19|1273.12
#2015-05-20|1273.13
#2015-05-21|1282.92
#2015-05-22|1271.12
#2015-05-25|1262.95
#2015-05-26|1248.66
#2015-05-27|1262.10
#2015-05-28|1260.40
#2015-05-29|1242.66
#2015-06-01|1238.63
#2015-06-02|1254.01
#2015-06-03|1268.47
#2015-06-04|1261.28
#2015-06-05|1231.20
#2015-06-08|1231.39
#2015-06-09|1231.85
#2015-06-10|1258.64
#2015-06-11|1251.75
#2015-06-12|1244.44
#2015-06-15|1220.63
#2015-06-16|1226.83
#2015-06-17|1218.79
#2015-06-18|1234.88
#2015-06-19|1234.09
#2015-06-22|1264.85
#2015-06-23|1255.94
#2015-06-24|1248.52
#2015-06-25|1246.19
#2015-06-26|1239.42
#2015-06-29|1212.97
#2015-06-30|1196.61
#2015-07-01|1209.31
#2015-07-02|1198.65
#2015-07-03|1194.37
#2015-07-06|1176.31
#2015-07-07|1140.04
#2015-07-08|1154.35
#2015-07-09|1173.14
#2015-07-10|1208.02
#2015-07-13|1213.57
#2015-07-14|1216.32
#2015-07-15|1210.15
#2015-07-16|1227.92
#2015-07-17|1221.67
#2015-07-20|1229.83
#2015-07-21|1223.11
#2015-07-22|1209.55
#2015-07-23|1212.52
#2015-07-24|1201.48
#2015-07-27|1187.68
#2015-07-28|1191.61
#2015-07-29|1200.11
#2015-07-30|1201.65
#2015-07-31|1223.92
#2015-08-03|1226.81
#2015-08-04|1225.17
#2015-08-05|1225.64
#2015-08-06|1222.99
#2015-08-07|1215.53
#2015-08-10|1230.94
#2015-08-11|1220.25
#2015-08-12|1203.21
#2015-08-13|1212.85
#2015-08-14|1210.97
#2015-08-17|1209.98
#2015-08-18|1206.58
#2015-08-19|1186.58
#2015-08-20|1177.73
#2015-08-21|1156.81
#2015-08-24|1129.81
#2015-08-25|1150.07
#2015-08-26|1137.66
#2015-08-27|1151.40
#2015-08-28|1157.54
#2015-08-31|1156.73
#2015-09-01|1136.38
#2015-09-02|1134.70
#2015-09-03|1143.14
#2015-09-04|1118.03
#2015-09-07|1125.12
#2015-09-08|1138.59
#2015-09-09|1151.18
#2015-09-10|1146.59
#2015-09-11|1145.01
#2015-09-14|1136.28
#2015-09-15|1141.63
#2015-09-16|1154.79
#2015-09-17|1151.51
#2015-09-18|1134.79
#2015-09-21|1124.48
#2015-09-22|1087.80
#2015-09-23|1086.59
#2015-09-24|1072.07
#2015-09-25|1085.50
#2015-09-28|1071.16
#2015-09-29|1068.30
#2015-09-30|1084.14
#2015-10-01|1087.38
#2015-10-02|1098.02
#2015-10-05|1126.16
#2015-10-06|1138.51
#2015-10-07|1140.74
#2015-10-08|1147.03
#2015-10-09|1163.71
#2015-10-12|1154.46
#2015-10-13|1142.06
#2015-10-14|1139.50
#2015-10-15|1143.10
#2015-10-16|1136.56
#2015-10-19|1129.94
#2015-10-20|1132.51
#2015-10-21|1141.68
#2015-10-22|1138.53
#2015-10-23|1153.92
#2015-10-26|1152.76
#2015-10-27|1138.52
#2015-10-28|1151.09
#2015-10-29|1139.94
#2015-10-30|1154.47
#2015-11-02|1161.28
#2015-11-03|1157.03
#2015-11-04|1157.51
#2015-11-05|1151.96
#2015-11-06|1151.89
#2015-11-09|1141.38
#2015-11-10|1131.90
#2015-11-11|1141.73
#2015-11-12|1125.37
#2015-11-13|1113.92
#2015-11-16|1119.01
#2015-11-17|1139.72
#2015-11-18|1139.05
#2015-11-19|1153.80
#2015-11-20|1152.19
#2015-11-23|1144.50
#2015-11-24|1131.79
#2015-11-25|1143.41
#2015-11-26|1156.56
#2015-11-27|1154.53
#2015-11-30|1163.94
#2015-12-01|1159.36
#2015-12-02|1154.51
#2015-12-03|1151.44
#2015-12-04|1152.26
#2015-12-07|1157.89
#2015-12-08|1137.28
#2015-12-09|1141.50
#2015-12-10|1136.47
#2015-12-11|1120.24
#2015-12-14|1106.27
#2015-12-15|1116.67
#2015-12-16|1123.27
#2015-12-17|1122.92
#2015-12-18|1111.78
#2015-12-21|1109.68
#2015-12-22|1114.35
#2015-12-23|1130.81
#2015-12-24|1139.10
#2015-12-25|1139.10
#2015-12-28|1135.11
#2015-12-29|1142.99
#2015-12-30|1138.90
#2015-12-31|1128.54
#2016-01-01|1128.54
#2016-01-04|1093.58
#2016-01-05|1087.50
#2016-01-06|1079.37
#2016-01-07|1063.39
#2016-01-08|1059.06
#2016-01-11|1051.12
#2016-01-12|1055.70
#2016-01-13|1062.13
#2016-01-14|1044.68
#2016-01-15|1024.07
#2016-01-18|1012.91
#2016-01-19|1029.75
#2016-01-20| 998.02
#2016-01-21|1008.49
#2016-01-22|1040.48
#2016-01-25|1035.83
#2016-01-26|1051.81
#2016-01-27|1055.52
#2016-01-28|1049.03
#2016-01-29|1058.56
#2016-02-01|1063.50
#2016-02-02|1040.57
#2016-02-03|1040.00
#2016-02-04|1056.94
#2016-02-05|1053.48
#2016-02-08|1008.88
#2016-02-09|1011.75
#2016-02-10|1016.34
#2016-02-11| 993.76
#2016-02-12|1009.91
#2016-02-15|1033.01
#2016-02-16|1031.98
#2016-02-17|1063.70
#2016-02-18|1067.64
#2016-02-19|1059.69
#2016-02-22|1068.83
#2016-02-23|1059.96
#2016-02-24|1036.75
#2016-02-25|1055.10
#2016-02-26|1058.61
#2016-02-29|1063.55
#2016-03-01|1077.53
#2016-03-02|1073.21
#2016-03-03|1091.24
#2016-03-04|1111.60
#2016-03-07|1106.44
#2016-03-08|1100.68
#2016-03-09|1100.56
#2016-03-10|1091.49
#2016-03-11|1120.01
#2016-03-14|1124.15
#2016-03-15|1115.46
#2016-03-16|1113.67
#2016-03-17|1144.66
#2016-03-18|1151.84
#2016-03-21|1142.55
#2016-03-22|1141.68
#2016-03-23|1136.05
#2016-03-24|1120.99
#2016-03-25|1120.99
#2016-03-28|1126.65
#2016-03-29|1130.51
#2016-03-30|1168.70
#2016-03-31|1162.44
#2016-04-01|1144.74
#2016-04-04|1151.80
#2016-04-05|1129.94
#2016-04-06|1134.08
#2016-04-07|1123.68
#2016-04-08|1143.63
#2016-04-11|1149.71
#2016-04-12|1145.79
#2016-04-13|1158.77
#2016-04-14|1160.20
#2016-04-15|1158.18
#2016-04-18|1164.18
#2016-04-19|1185.90
#2016-04-20|1186.85
#2016-04-21|1180.29
#2016-04-22|1174.62
#2016-04-25|1173.77
#2016-04-26|1175.57
#2016-04-27|1181.89
#2016-04-28|1182.03
#2016-04-29|1174.87
#2016-05-02|1178.45
#2016-05-03|1162.60
#2016-05-04|1155.20
#2016-05-05|1148.58
#2016-05-06|1148.93
#2016-05-09|1148.28
#2016-05-10|1157.44
#2016-05-11|1162.94
#2016-05-12|1154.92
#2016-05-13|1145.49
#2016-05-16|1151.96
#2016-05-17|1155.48
#2016-05-18|1157.54
#2016-05-19|1139.54
#2016-05-20|1153.06
#2016-05-23|1152.34
#2016-05-24|1166.12
#2016-05-25|1170.89
#2016-05-26|1178.57
#2016-05-27|1175.12
#2016-05-30|1175.68
#2016-05-31|1171.85
#2016-06-01|1167.62
#2016-06-02|1167.59
#2016-06-03|1171.88
#2016-06-06|1177.75
#2016-06-07|1191.23
#2016-06-08|1189.95
#2016-06-09|1172.45
#2016-06-10|1143.85
#2016-06-13|1121.72
#2016-06-14|1094.34
#2016-06-15|1108.00
#2016-06-16|1083.94
#2016-06-17|1112.26
#2016-06-20|1162.65
#2016-06-21|1161.11
#2016-06-22|1165.35
#2016-06-23|1193.19
#2016-06-24|1091.84
#2016-06-27|1011.82
#2016-06-28|1044.95
#2016-06-29|1079.49
#2016-06-30|1092.49
#2016-07-01|1105.10
#2016-07-04|1093.89
#2016-07-05|1066.34
#2016-07-06|1046.38
#2016-07-07|1059.46
#2016-07-08|1074.22
#2016-07-11|1101.73
#2016-07-12|1114.09
#2016-07-13|1119.71
#2016-07-14|1131.24
#2016-07-15|1125.94
#2016-07-18|1125.36
#2016-07-19|1121.90
#2016-07-20|1132.52
#2016-07-21|1130.46
#2016-07-22|1125.07
#2016-07-25|1132.82
#2016-07-26|1135.76
#2016-07-27|1146.43
#2016-07-28|1153.30
#2016-07-29|1167.86
#2016-08-01|1160.70
#2016-08-02|1152.67
#2016-08-03|1144.71
#2016-08-04|1152.94
#2016-08-05|1157.06
#2016-08-08|1163.12
#2016-08-09|1181.10
#2016-08-10|1188.25
#2016-08-11|1201.45
#2016-08-12|1202.94
#2016-08-15|1203.89
#2016-08-16|1199.58
#2016-08-17|1192.73
#2016-08-18|1212.47
#2016-08-19|1205.93
#2016-08-22|1207.64
#2016-08-23|1219.36
#2016-08-24|1218.68
#2016-08-25|1211.55
#2016-08-26|1220.00
#2016-08-29|1206.29
#2016-08-30|1206.93
#2016-08-31|1198.90
#2016-09-01|1207.09
#2016-09-02|1222.16
#2016-09-05|1224.40
#2016-09-06|1233.18
#2016-09-07|1238.96
#2016-09-08|1235.49
#2016-09-09|1210.13
#2016-09-12|1201.30
#2016-09-13|1194.72
#2016-09-14|1197.45
#2016-09-15|1207.52
#2016-09-16|1189.98
#2016-09-19|1202.95
#2016-09-20|1196.69
#2016-09-21|1197.51
#2016-09-22|1230.28
#2016-09-23|1219.76
#2016-09-26|1206.99
#2016-09-27|1198.05
#2016-09-28|1206.25
#2016-09-29|1207.61
#2016-09-30|1212.24
#2016-10-03|1211.54
#2016-10-04|1217.12
#2016-10-05|1213.83
#2016-10-06|1207.86
#2016-10-07|1195.52
#2016-10-10|1201.37
#2016-10-11|1181.07
#2016-10-12|1172.57
#2016-10-13|1165.72
#2016-10-14|1178.00
#2016-10-17|1171.14
#2016-10-18|1183.64
#2016-10-19|1186.49
#2016-10-20|1179.24
#2016-10-21|1172.87
#2016-10-24|1176.34
#2016-10-25|1165.30
#2016-10-26|1168.97
#2016-10-27|1155.65
#2016-10-28|1156.73
#2016-10-31|1157.89
#2016-11-01|1153.99
#2016-11-02|1149.61
#2016-11-03|1144.31
#2016-11-04|1140.35
#2016-11-07|1149.31
#2016-11-08|1151.74
#2016-11-09|1164.93
#2016-11-10|1168.84
#2016-11-11|1152.63
#2016-11-14|1142.54
#2016-11-15|1146.87
#2016-11-16|1136.44
#2016-11-17|1141.39
#2016-11-18|1129.57
#2016-11-21|1139.36
#2016-11-22|1138.83
#2016-11-23|1133.85
#2016-11-24|1141.73
#2016-11-25|1146.03
#2016-11-28|1135.38
#2016-11-29|1142.82
#2016-11-30|1147.25
#2016-12-01|1147.49
#2016-12-02|1144.66
#2016-12-05|1161.31
#2016-12-06|1168.08
#2016-12-07|1180.11
#2016-12-08|1174.74
#2016-12-09|1172.34
#2016-12-12|1177.87
#2016-12-13|1190.39
#2016-12-14|1187.85
#2016-12-15|1170.27
#2016-12-16|1170.69
#2016-12-19|1172.90
#2016-12-20|1168.26
#2016-12-21|1175.38
#2016-12-22|1176.05
#2016-12-23|1178.30
#2016-12-26|1178.30
#2016-12-27|1180.14
#2016-12-28|1177.85
#2016-12-29|1183.37
#2016-12-30|1192.16
#2017-01-02|1199.14
#2017-01-03|1186.15
#2017-01-04|1191.26
#2017-01-05|1207.05
#2017-01-06|1206.79
#2017-01-09|1200.69
#2017-01-10|1209.31
#2017-01-11|1199.85
#2017-01-12|1215.32
#2017-01-13|1220.68
#2017-01-16|1210.47
#2017-01-17|1218.98
#2017-01-18|1220.55
#2017-01-19|1211.58
#2017-01-20|1221.49
#2017-01-23|1228.22
#2017-01-24|1235.69
#2017-01-25|1251.72
#2017-01-26|1243.51
#2017-01-27|1242.09
#2017-01-30|1226.37
#2017-01-31|1233.33
#2017-02-01|1244.39
#2017-02-02|1245.50
#2017-02-03|1245.70
#2017-02-06|1232.76
#2017-02-07|1233.35
#2017-02-08|1237.59
#2017-02-09|1238.05
#2017-02-10|1239.79
#2017-02-13|1249.91
#2017-02-14|1243.67
#2017-02-15|1250.25
#2017-02-16|1253.91
#2017-02-17|1242.30
#2017-02-20|1248.07
#2017-02-21|1250.04
#2017-02-22|1244.42
#2017-02-23|1248.31
#2017-02-24|1233.89
#2017-02-27|1242.87
#2017-02-28|1252.56
#2017-03-01|1263.45
#2017-03-02|1258.50
#2017-03-03|1257.40
#2017-03-06|1256.61
#2017-03-07|1255.26
#2017-03-08|1254.13
#2017-03-09|1251.87
#2017-03-10|1259.51
#2017-03-13|1266.58
#2017-03-14|1260.52
#2017-03-15|1267.73
#2017-03-16|1289.14
#2017-03-17|1293.43
#2017-03-20|1296.46
#2017-03-21|1293.33
#2017-03-22|1284.72
#2017-03-23|1299.49
#2017-03-24|1301.21
#2017-03-27|1298.56
#2017-03-28|1307.66
#2017-03-29|1296.69
#2017-03-30|1307.53
#2017-03-31|1305.56
#2017-04-03|1297.11
#2017-04-04|1301.02
#2017-04-05|1301.96
#2017-04-06|1306.33
#2017-04-07|1304.49
#2017-04-10|1299.98
#2017-04-11|1305.99
#2017-04-12|1309.29
#2017-04-13|1305.68
#2017-04-14|1305.68
#2017-04-17|1311.15
#2017-04-18|1300.50
#2017-04-19|1306.31
#2017-04-20|1319.44
#2017-04-21|1310.61
#2017-04-24|1365.35
#2017-04-25|1378.59
#2017-04-26|1383.32
#2017-04-27|1380.58
#2017-04-28|1383.10
#2017-05-01|1385.31
#2017-05-02|1398.54
#2017-05-03|1390.40
#2017-05-04|1403.25
#2017-05-05|1415.99
#2017-05-08|1399.59
#2017-05-09|1403.00
#2017-05-10|1396.87
#2017-05-11|1388.85
#2017-05-12|1393.03
#2017-05-15|1400.85
#2017-05-16|1414.34
#2017-05-17|1397.58
#2017-05-18|1389.73
#2017-05-19|1407.08
#2017-05-22|1410.04
#2017-05-23|1415.45
#2017-05-24|1411.37
#2017-05-25|1415.46
#2017-05-26|1412.90
#2017-05-29|1411.29
#2017-05-30|1412.38
#2017-05-31|1423.51
#2017-06-01|1430.31
#2017-06-02|1443.55
#2017-06-05|1436.20
#2017-06-06|1426.16
#2017-06-07|1425.54
#2017-06-08|1423.01
#2017-06-09|1427.32
#2017-06-12|1408.80
#2017-06-13|1421.10
#2017-06-14|1430.71
#2017-06-15|1404.64
#2017-06-16|1427.44
#2017-06-19|1437.61
#2017-06-20|1421.86
#2017-06-21|1423.60
#2017-06-22|1424.94
#2017-06-23|1429.23
#2017-06-26|1431.57
#2017-06-27|1424.61
#2017-06-28|1431.78
#2017-06-29|1414.99
#2017-06-30|1414.61
#2017-07-03|1422.77
#2017-07-04|1415.36
#2017-07-05|1421.02
#2017-07-06|1417.21
#2017-07-07|1417.18
#2017-07-10|1423.92
#2017-07-11|1419.92
#2017-07-12|1443.67
#2017-07-13|1443.25
#2017-07-14|1450.49
#2017-07-17|1449.89
#2017-07-18|1451.12
#2017-07-19|1449.82
#2017-07-20|1454.54
#2017-07-21|1435.80
#2017-07-24|1430.97
#2017-07-25|1437.64
#2017-07-26|1442.51
#2017-07-27|1444.98
#2017-07-28|1440.32
#2017-07-31|1440.92
#2017-08-01|1457.14
#2017-08-02|1453.54
#2017-08-03|1452.27
#2017-08-04|1451.92
#2017-08-07|1455.77
#2017-08-08|1450.92
#2017-08-09|1441.05
#2017-08-10|1428.67
#2017-08-11|1421.52
#2017-08-14|1436.86
#2017-08-15|1430.39
#2017-08-16|1443.21
#2017-08-17|1438.22
#2017-08-18|1429.08
#2017-08-21|1432.49
#2017-08-22|1441.65
#2017-08-23|1441.60
#2017-08-24|1437.94
#2017-08-25|1444.66
#2017-08-28|1445.28
#2017-08-29|1435.30
#2017-08-30|1438.22
#2017-08-31|1450.85
#2017-09-01|1462.80
#2017-09-04|1463.93
#2017-09-05|1467.87
#2017-09-06|1466.36
#2017-09-07|1479.25
#2017-09-08|1482.65
#2017-09-11|1495.69
#2017-09-12|1499.62
#2017-09-13|1497.49
#2017-09-14|1497.36
#2017-09-15|1502.99
#2017-09-18|1512.30
#2017-09-19|1516.63
#2017-09-20|1519.00
#2017-09-21|1517.05
#2017-09-22|1522.42
#2017-09-25|1510.07
#2017-09-26|1495.67
#2017-09-27|1499.95
#2017-09-28|1519.78
#2017-09-29|1528.08
#2017-10-02|1521.87
#2017-10-03|1528.40
#2017-10-04|1530.77
#2017-10-05|1518.97
#2017-10-06|1513.07
#2017-10-09|1514.84
#2017-10-10|1525.99
#2017-10-11|1528.45
#2017-10-12|1529.03
#2017-10-13|1530.67
#2017-10-16|1522.12
#2017-10-17|1513.22
#2017-10-18|1524.07
#2017-10-19|1523.95
#2017-10-20|1521.62
#2017-10-23|1519.95
#2017-10-24|1516.58
#2017-10-25|1519.32
#2017-10-26|1530.19
#2017-10-27|1524.60
#2017-10-30|1532.25
#2017-10-31|1541.95
#2017-11-01|1540.56
#2017-11-02|1540.45
#2017-11-03|1542.68
#2017-11-06|1536.38
#2017-11-07|1526.47
#2017-11-08|1525.14
#2017-11-09|1507.10
#2017-11-10|1502.35
#2017-11-13|1486.77
#2017-11-14|1493.16
#2017-11-15|1491.56
#2017-11-16|1504.39
#2017-11-17|1497.20
#2017-11-20|1506.05
#2017-11-21|1505.69
#2017-11-22|1507.86
#2017-11-23|1517.32
#2017-11-24|1526.67
#2017-11-27|1518.47
#2017-11-28|1521.24
#2017-11-29|1521.58
#2017-11-30|1527.00
#2017-12-01|1503.13
#2017-12-04|1520.87
#2017-12-05|1514.88
#2017-12-06|1505.97
#2017-12-07|1505.01
#2017-12-08|1505.23
#2017-12-11|1506.60
#2017-12-12|1506.13
#2017-12-13|1505.30
#2017-12-14|1499.82
#2017-12-15|1495.45
#2017-12-18|1524.61
#2017-12-19|1523.20
#2017-12-20|1526.35
#2017-12-21|1528.57
#2017-12-22|1526.26
#2017-12-25|1526.26
#2017-12-26|1528.70
#2017-12-27|1536.96
#2017-12-28|1537.78
#2017-12-29|1542.16
#2018-01-01|1542.16
#2018-01-02|1544.50
#2018-01-03|1556.49
#2018-01-04|1584.78
#2018-01-05|1594.53
#2018-01-08|1594.43
#2018-01-09|1595.71
#2018-01-10|1595.39
#2018-01-11|1600.04
#2018-01-12|1619.06
#2018-01-15|1632.81
#2018-01-16|1634.38
#2018-01-17|1634.61
#2018-01-18|1638.67
#2018-01-19|1648.41
#2018-01-22|1651.26
#2018-01-23|1657.97
#2018-01-24|1658.30
#2018-01-25|1661.07
#2018-01-26|1660.63
#2018-01-29|1646.17
#2018-01-30|1637.98
#2018-01-31|1648.46
#2018-02-01|1636.55
#2018-02-02|1604.24
#2018-02-05|1572.67
#2018-02-06|1533.26
#2018-02-07|1556.24
#2018-02-08|1513.97
#2018-02-09|1493.18
#2018-02-12|1512.95
#2018-02-13|1514.76
#2018-02-14|1538.23
#2018-02-15|1570.35
#2018-02-16|1585.17
#2018-02-19|1568.23
#2018-02-20|1580.30
#2018-02-21|1578.56
#2018-02-22|1572.47
#2018-02-23|1568.84
#2018-02-26|1570.99
#2018-02-27|1562.02
#2018-02-28|1545.37
#2018-03-01|1518.86
#2018-03-02|1496.90
#2018-03-05|1515.04
#2018-03-06|1530.96
#2018-03-07|1537.40
#2018-03-08|1548.46
#2018-03-09|1559.73
#2018-03-12|1558.44
#2018-03-13|1555.64
#2018-03-14|1550.33
#2018-03-15|1560.44
#2018-03-16|1550.80
#2018-03-19|1541.65
#2018-03-20|1543.73
#2018-03-21|1537.82
#2018-03-22|1514.97
#2018-03-23|1506.64
#2018-03-26|1503.39
#2018-03-27|1521.04
#2018-03-28|1512.77
#2018-03-29|1514.71
#2018-03-30|1514.71
#2018-04-02|1516.49
#2018-04-03|1496.53
#2018-04-04|1480.90
#2018-04-05|1510.36
#2018-04-06|1507.45
#2018-04-09|1518.56
#2018-04-10|1536.82
#2018-04-11|1526.48
#2018-04-12|1525.71
#2018-04-13|1533.13
#2018-04-16|1535.23
#2018-04-17|1547.64
#2018-04-18|1561.09
#2018-04-19|1568.94
#2018-04-20|1560.47
#2018-04-23|1558.18
#2018-04-24|1546.22
#2018-04-25|1518.97
#2018-04-26|1525.07
#2018-04-27|1524.88
#2018-04-30|1523.49
#2018-05-01|1511.73
#2018-05-02|1523.44
#2018-05-03|1517.62
#2018-05-04|1523.71
#2018-05-07|1535.11
#2018-05-08|1532.60
#2018-05-09|1542.11
#2018-05-10|1546.48
#2018-05-11|1556.37
#2018-05-14|1552.51
#2018-05-15|1538.96
#2018-05-16|1536.58
#2018-05-17|1544.63
#2018-05-18|1544.76
#2018-05-21|1549.98
#2018-05-22|1559.58
#2018-05-23|1533.09
#2018-05-24|1531.46
#2018-05-25|1526.66
#2018-05-28|1519.12
#2018-05-29|1492.59
#2018-05-30|1497.74
#2018-05-31|1502.33
#2018-06-01|1521.25
#2018-06-04|1529.45
#2018-06-05|1523.48
#2018-06-06|1540.83
#2018-06-07|1543.56
#2018-06-08|1531.79
#2018-06-11|1544.63
#2018-06-12|1543.70
#2018-06-13|1538.23
#2018-06-14|1544.53
#2018-06-15|1525.04
#2018-06-18|1518.10
#2018-06-19|1489.60
#2018-06-20|1494.79
#2018-06-21|1479.41
#2018-06-22|1492.48
#2018-06-25|1465.84
#2018-06-26|1462.52
#2018-06-27|1467.57
#2018-06-28|1447.09
#2018-06-29|1479.83
#2018-07-02|1451.97
#2018-07-03|1466.99
#2018-07-04|1459.26
#2018-07-05|1470.73
#2018-07-06|1479.24
#2018-07-09|1492.02
#2018-07-10|1501.14
#2018-07-11|1484.10
#2018-07-12|1490.41
#2018-07-13|1496.18
#2018-07-16|1503.47
#2018-07-17|1508.00
#2018-07-18|1508.49
#2018-07-19|1499.93
#2018-07-20|1503.62
#2018-07-23|1501.42
#2018-07-24|1513.89
#2018-07-25|1504.75
#2018-07-26|1519.49
#2018-07-27|1524.42
#2018-07-30|1527.51
#2018-07-31|1523.59
#2018-08-01|1513.99
#2018-08-02|1490.43
#2018-08-03|1494.89
#2018-08-06|1490.25
#2018-08-07|1503.60
#2018-08-08|1505.72
#2018-08-09|1505.62
#2018-08-10|1474.27
#2018-08-13|1468.96
#2018-08-14|1462.66
#2018-08-15|1431.48
#2018-08-16|1447.82
#2018-08-17|1452.96
#2018-08-20|1466.88
#2018-08-21|1484.30
#2018-08-22|1494.98
#2018-08-23|1493.37
#2018-08-24|1501.26
#2018-08-27|1518.42
#2018-08-28|1526.95
#2018-08-29|1530.76
#2018-08-30|1526.12
#2018-08-31|1510.02
#2018-09-03|1506.91
#2018-09-04|1483.72
#2018-09-05|1475.89
#2018-09-06|1476.48
#2018-09-07|1467.40
#2018-09-10|1476.52
#2018-09-11|1477.93
#2018-09-12|1488.35
#2018-09-13|1489.12
#2018-09-14|1497.16
#2018-09-17|1502.84
#2018-09-18|1504.73
#2018-09-19|1505.50
#2018-09-20|1524.73
#2018-09-21|1527.81
#2018-09-24|1521.10
#2018-09-25|1520.74
#2018-09-26|1518.37
#2018-09-27|1513.75
#2018-09-28|1497.60
#2018-10-01|1495.45
#2018-10-02|1475.93
#2018-10-03|1481.15
#2018-10-04|1459.53
#2018-10-05|1443.15
#2018-10-08|1414.82
#2018-10-09|1412.27
#2018-10-10|1375.88
#2018-10-11|1354.20
#2018-10-12|1356.69
#2018-10-15|1350.97
#2018-10-16|1384.45
#2018-10-17|1372.57
#2018-10-18|1352.29
#2018-10-19|1332.00
#2018-10-22|1323.54
#2018-10-23|1292.80
#2018-10-24|1285.81
#2018-10-25|1303.99
#2018-10-26|1292.57
#2018-10-29|1308.10
#2018-10-30|1304.24
#2018-10-31|1330.99
#2018-11-01|1340.73
#2018-11-02|1348.17
#2018-11-05|1335.23
#2018-11-06|1339.03
#2018-11-07|1358.16
#2018-11-08|1351.30
#2018-11-09|1330.25
#2018-11-12|1301.40
#2018-11-13|1319.24
#2018-11-14|1309.86
#2018-11-15|1297.20
#2018-11-16|1299.56
#2018-11-19|1290.28
#2018-11-20|1270.63
#2018-11-21|1283.50
#2018-11-22|1277.49
#2018-11-23|1278.01
#2018-11-26|1297.20
#2018-11-27|1287.89
#2018-11-28|1284.70
#2018-11-29|1307.50
#2018-11-30|1293.45
#2018-12-03|1315.01
#2018-12-04|1294.39
#2018-12-05|1270.68
#2018-12-06|1229.78
#2018-12-07|1235.40
#2018-12-10|1205.69
#2018-12-11|1223.90
#2018-12-12|1254.04
#2018-12-13|1247.93
#2018-12-14|1229.50
#2018-12-17|1219.55
#2018-12-18|1222.71
#2018-12-19|1226.36
#2018-12-20|1204.10
#2018-12-21|1203.47
#2018-12-24|1200.68
#2018-12-25|1200.68
#2018-12-26|1198.72
#2018-12-27|1185.90
#2018-12-28|1214.23
#2018-12-31|1221.32
#2019-01-01|1221.32
#2019-01-02|1211.66
#2019-01-03|1191.04
#2019-01-04|1236.43
#2019-01-07|1243.62
#2019-01-08|1260.75
#2019-01-09|1282.95
#2019-01-10|1284.18
#2019-01-11|1275.48
#2019-01-14|1268.59
#2019-01-15|1268.79
#2019-01-16|1275.95
#2019-01-17|1276.00
#2019-01-18|1300.95
#2019-01-21|1302.92
#2019-01-22|1297.54
#2019-01-23|1292.79
#2019-01-24|1296.14
#2019-01-25|1316.34
#2019-01-28|1311.89
#2019-01-29|1318.52
#2019-01-30|1318.40
#2019-01-31|1318.41
#2019-02-01|1322.04
#2019-02-04|1318.97
#2019-02-05|1335.44
#2019-02-06|1333.97
#2019-02-07|1305.11
#2019-02-08|1286.96
#2019-02-11|1296.17
#2019-02-12|1305.25
#2019-02-13|1313.41
#2019-02-14|1318.34
#2019-02-15|1337.95
#2019-02-18|1347.76
#2019-02-19|1347.50
#2019-02-20|1361.65
#2019-02-21|1357.37
#2019-02-22|1365.15
#2019-02-25|1369.01
#2019-02-26|1375.16
#2019-02-27|1369.86
#2019-02-28|1370.06
#2019-03-01|1376.32
#2019-03-04|1376.68
#2019-03-05|1372.73
#2019-03-06|1370.52
#2019-03-07|1347.31
#2019-03-08|1333.19
#2019-03-11|1345.07
#2019-03-12|1352.36
#2019-03-13|1363.79
#2019-03-14|1373.20
#2019-03-15|1386.22
#2019-03-18|1389.30
#2019-03-19|1402.85
#2019-03-20|1389.62
#2019-03-21|1390.43
#2019-03-22|1354.63
#2019-03-25|1349.76
#2019-03-26|1354.19
#2019-03-27|1353.50
#2019-03-28|1349.77
#2019-03-29|1364.94
#2019-04-01|1389.36
#2019-04-02|1390.70
#2019-04-03|1419.97
#2019-04-04|1411.59
#2019-04-05|1421.37
#2019-04-08|1421.96
#2019-04-09|1411.42
#2019-04-10|1416.08
#2019-04-11|1426.30
#2019-04-12|1440.93
#2019-04-15|1443.91
#2019-04-16|1449.91
#2019-04-17|1456.94
#2019-04-18|1458.50
#2019-04-19|1458.50
#2019-04-22|1458.19
#2019-04-23|1453.56
#2019-04-24|1458.42
#2019-04-25|1447.98
#2019-04-26|1452.21
#2019-04-29|1456.63
#2019-04-30|1459.51
#2019-05-01|1463.15
#2019-05-02|1445.25
#2019-05-03|1448.11
#2019-05-06|1432.45
#2019-05-07|1409.78
#2019-05-08|1417.89
#2019-05-09|1393.87
#2019-05-10|1403.40
#2019-05-13|1377.33
#2019-05-14|1392.48
#2019-05-15|1398.56
#2019-05-16|1413.94
#2019-05-17|1403.32
#2019-05-20|1385.75
#2019-05-21|1398.42
#2019-05-22|1395.75
#2019-05-23|1364.95
#2019-05-24|1379.62
#2019-05-27|1378.71
#2019-05-28|1376.72
#2019-05-29|1348.15
#2019-05-30|1354.69
#2019-05-31|1343.68
#2019-06-03|1354.27
#2019-06-04|1370.74
#2019-06-05|1383.24
#2019-06-06|1380.29
#2019-06-07|1406.13
#2019-06-10|1406.37
#2019-06-11|1421.50
#2019-06-12|1417.22
#2019-06-13|1417.49
#2019-06-14|1402.99
#2019-06-17|1403.91
#2019-06-18|1425.53
#2019-06-19|1431.04
#2019-06-20|1452.84
#2019-06-21|1449.05
#2019-06-24|1455.26
#2019-06-25|1453.83
#2019-06-26|1446.58
#2019-06-27|1444.31
#2019-06-28|1457.91
#2019-07-01|1461.26
#2019-07-02|1457.48
#2019-07-03|1465.22
#2019-07-04|1466.28
#2019-07-05|1433.62
#2019-07-08|1428.50
#2019-07-09|1412.54
#2019-07-10|1415.93
#2019-07-11|1412.90
#2019-07-12|1422.40
#2019-07-15|1431.25
#2019-07-16|1436.38
#2019-07-17|1431.16
#2019-07-18|1417.81
#2019-07-19|1428.75
#2019-07-22|1430.12
#2019-07-23|1439.61
#2019-07-24|1442.31
#2019-07-25|1437.13
#2019-07-26|1438.44
#2019-07-29|1432.73
#2019-07-30|1411.01
#2019-07-31|1413.97
#2019-08-01|1409.18
#2019-08-02|1373.18
#2019-08-05|1348.95
#2019-08-06|1346.38
#2019-08-07|1353.20
#2019-08-08|1378.72
#2019-08-09|1363.43
#2019-08-12|1360.89
#2019-08-13|1366.45
#2019-08-14|1331.19
#2019-08-15|1318.35
#2019-08-16|1334.44
#2019-08-19|1352.72
#2019-08-20|1344.08
#2019-08-21|1369.27
#2019-08-22|1358.06
#2019-08-23|1350.22
#2019-08-26|1348.34
#2019-08-27|1355.19
#2019-08-28|1342.84
#2019-08-29|1365.45
#2019-08-30|1372.31
#2019-09-02|1369.85
#2019-09-03|1362.51
#2019-09-04|1387.69
#2019-09-05|1407.03
#2019-09-06|1415.60
#2019-09-09|1418.44
#2019-09-10|1414.74
#2019-09-11|1424.87
#2019-09-12|1433.69
#2019-09-13|1450.90
#2019-09-16|1425.96
#2019-09-17|1430.19
#2019-09-18|1430.12
#2019-09-19|1436.40
#2019-09-20|1425.37
#2019-09-23|1405.15
#2019-09-24|1403.71
#2019-09-25|1388.78
#2019-09-26|1393.90
#2019-09-27|1402.82
#2019-09-30|1404.47
#2019-10-01|1387.31
#2019-10-02|1352.48
#2019-10-03|1356.25
#2019-10-04|1367.29
#2019-10-07|1375.19
#2019-10-08|1352.70
#2019-10-09|1361.53
#2019-10-10|1376.81
#2019-10-11|1415.27
#2019-10-14|1408.05
#2019-10-15|1422.06
#2019-10-16|1423.32
#2019-10-17|1430.54
#2019-10-18|1433.38
#2019-10-21|1453.49
#2019-10-22|1448.76
#2019-10-23|1448.68
#2019-10-24|1458.42
#2019-10-25|1463.80
#2019-10-28|1475.22
#2019-10-29|1480.83
#2019-10-30|1482.49
#2019-10-31|1481.08
#2019-11-01|1500.14
#2019-11-04|1517.10
#2019-11-05|1509.37
#2019-11-06|1509.62
#2019-11-07|1516.38
#2019-11-08|1510.31
#2019-11-11|1509.67
#2019-11-12|1517.26
#2019-11-13|1513.80
#2019-11-14|1513.28
#2019-11-15|1530.63
#2019-11-18|1527.51
#2019-11-19|1530.57
#2019-11-20|1523.93
#2019-11-21|1515.02
#2019-11-22|1515.00
#2019-11-25|1529.52
#2019-11-26|1539.48
#2019-11-27|1536.83
#2019-11-28|1534.64
#2019-11-29|1529.55
#2019-12-02|1515.54
#2019-12-03|1505.38
#2019-12-04|1529.49
#2019-12-05|1531.63
#2019-12-06|1542.54
#2019-12-09|1540.46
#2019-12-10|1536.75
#2019-12-11|1543.38
#2019-12-12|1555.31
#2019-12-13|1573.09
#2019-12-16|1595.47
#2019-12-17|1588.59
#2019-12-18|1577.28
#2019-12-19|1573.72
#2019-12-20|1579.89
#2019-12-23|1582.17
#2019-12-24|1586.10
#2019-12-25|1586.10
#2019-12-26|1587.41
#2019-12-27|1601.86
#2019-12-30|1588.46
#2019-12-31|1591.58
#2020-01-01|1591.58
#2020-01-02|1607.21
#2020-01-03|1590.23
#2020-01-06|1586.63
#2020-01-07|1583.44
#2020-01-08|1585.43
#2020-01-09|1585.60
#2020-01-10|1579.28
#2020-01-13|1583.94
#2020-01-14|1592.33
#2020-01-15|1594.57
#2020-01-16|1596.43
#2020-01-17|1605.26
#2020-01-20|1604.00
#2020-01-21|1601.42
#2020-01-22|1596.69
#2020-01-23|1578.90
#2020-01-24|1598.90
#2020-01-27|1556.60
#2020-01-28|1563.59
#2020-01-29|1577.79
#2020-01-30|1564.28
#2020-01-31|1552.33
#2020-02-03|1553.82
#2020-02-04|1581.55
#2020-02-05|1595.40
#2020-02-06|1585.53
#2020-02-07|1576.49
#2020-02-10|1572.92
#2020-02-11|1592.76
#2020-02-12|1593.51
#2020-02-13|1581.98
#2020-02-14|1579.03
#2020-02-17|1581.78
#2020-02-18|1565.99
#2020-02-19|1572.84
#2020-02-20|1570.39
#2020-02-21|1567.25
#2020-02-24|1501.13
#2020-02-25|1477.25
#2020-02-26|1478.42
#2020-02-27|1443.53
#2020-02-28|1394.45
#2020-03-02|1408.22
#2020-03-03|1441.02
#2020-03-04|1437.23
#2020-03-05|1414.54
#2020-03-06|1373.84
#2020-03-09|1287.20
#2020-03-10|1267.31
#2020-03-11|1243.40
#2020-03-12|1075.61
#2020-03-13|1089.94
#2020-03-16|1029.86
#2020-03-17|1013.00
#2020-03-18| 929.21
#2020-03-19| 938.28
#2020-03-20| 977.60
#2020-03-23| 928.86
#2020-03-24|1019.90
#2020-03-25|1062.82
#2020-03-26|1135.64
#2020-03-27|1094.58
#2020-03-30|1089.33
#2020-03-31|1106.80
#2020-04-01|1052.72
#2020-04-02|1047.83
#2020-04-03|1026.12
#2020-04-06|1082.42
#2020-04-07|1128.52
#2020-04-08|1128.41
#2020-04-09|1155.76
#2020-04-10|1155.76
#2020-04-13|1153.01
#2020-04-14|1166.46
#2020-04-15|1104.36
#2020-04-16|1099.49
#2020-04-17|1149.34
#2020-04-20|1150.93
#2020-04-21|1108.25
#2020-04-22|1122.81
#2020-04-23|1140.48
#2020-04-24|1120.15
#2020-04-27|1147.78
#2020-04-28|1170.78
#2020-04-29|1206.59
#2020-04-30|1191.39
#2020-05-01|1188.07
#2020-05-04|1136.04
#2020-05-05|1156.69
#2020-05-06|1144.80
#2020-05-07|1158.41
#2020-05-08|1189.68
#2020-05-11|1176.27
#2020-05-12|1179.23
#2020-05-13|1151.45
#2020-05-14|1118.65
#2020-05-15|1128.08
#2020-05-18|1195.54
#2020-05-19|1200.97
#2020-05-20|1221.86
#2020-05-21|1211.51
#2020-05-22|1206.49
#2020-05-25|1236.12
#2020-05-26|1271.63
#2020-05-27|1272.53
#2020-05-28|1297.55
#2020-05-29|1286.41
#2020-06-01|1302.60
#2020-06-02|1336.57
#2020-06-03|1383.70
#2020-06-04|1395.45
#2020-06-05|1428.50
#2020-06-08|1419.22
#2020-06-09|1400.70
#2020-06-10|1387.51
#2020-06-11|1326.01
#2020-06-12|1312.10
#2020-06-15|1320.51
#2020-06-16|1360.36
#2020-06-17|1369.26
#2020-06-18|1356.07
#2020-06-19|1352.00
#2020-06-22|1352.13
#2020-06-23|1377.21
#2020-06-24|1334.00
#2020-06-25|1330.66
#2020-06-26|1329.69
#2020-06-29|1349.37
#2020-06-30|1349.33
#2020-07-01|1356.57
#2020-07-02|1376.16
#2020-07-03|1372.01
#2020-07-06|1403.03
#2020-07-07|1398.27
#2020-07-08|1389.37
#2020-07-09|1370.11
#2020-07-10|1387.22
#2020-07-13|1411.81
#2020-07-14|1401.86
#2020-07-15|1439.88
#2020-07-16|1438.01
#2020-07-17|1433.31
#2020-07-20|1451.55
#2020-07-21|1462.61
#2020-07-22|1472.72
#2020-07-23|1474.38
#2020-07-24|1451.10
#2020-07-27|1472.23
#2020-07-28|1466.18
#2020-07-29|1474.90
#2020-07-30|1452.19
#2020-07-31|1433.75
#2020-08-03|1461.90
#2020-08-04|1460.04
#2020-08-05|1499.43
#2020-08-06|1494.30
#2020-08-07|1497.77
#2020-08-10|1502.14
#2020-08-11|1532.49
#2020-08-12|1547.39
#2020-08-13|1546.43
#2020-08-14|1520.41
#2020-08-17|1534.28
#2020-08-18|1532.87
#2020-08-19|1540.57
#2020-08-20|1515.48
#2020-08-21|1506.28
#2020-08-24|1538.18
#2020-08-25|1534.64
#2020-08-26|1551.74
#2020-08-27|1538.06
#2020-08-28|1543.14
#2020-08-31|1536.22
#2020-09-01|1534.36
#2020-09-02|1542.77
#2020-09-03|1514.00
#2020-09-04|1498.71
#2020-09-07|1532.80
#2020-09-08|1512.05
#2020-09-09|1535.27
#2020-09-10|1532.37
#2020-09-11|1526.59
#2020-09-14|1536.91
#2020-09-15|1542.31
#2020-09-16|1555.50
#2020-09-17|1550.71
#2020-09-18|1549.12
#2020-09-21|1473.53
#2020-09-22|1475.66
#2020-09-23|1478.93
#2020-09-24|1457.74
#2020-09-25|1458.38
#2020-09-28|1494.73
#2020-09-29|1507.62
#2020-09-30|1502.28
#2020-10-01|1508.05
#2020-10-02|1509.40
#2020-10-05|1537.85
#2020-10-06|1540.81
#2020-10-07|1543.25
#2020-10-08|1553.21
#2020-10-09|1569.13
#2020-10-12|1581.56
#2020-10-13|1560.65
#2020-10-14|1566.38
#2020-10-15|1527.31
#2020-10-16|1551.51
#2020-10-19|1557.47
#2020-10-20|1563.36
#2020-10-21|1545.38
#2020-10-22|1536.28
#2020-10-23|1549.23
#2020-10-26|1510.98
#2020-10-27|1496.29
#2020-10-28|1436.29
#2020-10-29|1422.71
#2020-10-30|1429.92
#2020-11-02|1455.82
#2020-11-03|1505.50
#2020-11-04|1527.73
#2020-11-05|1567.13
#2020-11-06|1571.75
#2020-11-09|1633.36
#2020-11-10|1645.51
#2020-11-11|1642.90
#2020-11-12|1637.87
#2020-11-13|1638.48
#2020-11-16|1663.83
#2020-11-17|1670.33
#2020-11-18|1671.66
#2020-11-19|1654.80
#2020-11-20|1668.98
#2020-11-23|1668.40
#2020-11-24|1685.57
#2020-11-25|1681.66
#2020-11-26|1674.89
#2020-11-27|1686.82
#2020-11-30|1672.36
#2020-12-01|1694.41
#2020-12-02|1693.83
#2020-12-03|1713.24
#2020-12-04|1718.10
#2020-12-07|1709.17
#2020-12-08|1717.48
#2020-12-09|1711.87
#2020-12-10|1706.51
#2020-12-11|1701.91
#2020-12-14|1713.73
#2020-12-15|1728.66
#2020-12-16|1740.81
#2020-12-17|1755.73
#2020-12-18|1755.58
#2020-12-21|1718.17
#2020-12-22|1732.71
#2020-12-23|1751.73
#2020-12-24|1754.22
#2020-12-25|1754.22
#2020-12-28|1771.73
#2020-12-29|1786.74
#2020-12-30|1782.95
#2020-12-31|1767.30
#2021-01-01|1767.30
#2021-01-04|1788.86
#2021-01-05|1781.90
#2021-01-06|1803.73
#2021-01-07|1826.15
#2021-01-08|1841.11
#2021-01-11|1809.87
#2021-01-12|1819.22
#2021-01-13|1819.35
#2021-01-14|1825.55
#2021-01-15|1792.41
#2021-01-18|1792.04
#2021-01-19|1797.05
#2021-01-20|1810.30
#2021-01-21|1821.48
#2021-01-22|1818.64
#2021-01-25|1781.67
#2021-01-26|1794.67
#2021-01-27|1753.76
#2021-01-28|1768.82
#2021-01-29|1743.53
#2021-02-01|1761.66
#2021-02-02|1788.72
#2021-02-03|1793.40
#2021-02-04|1798.51
#2021-02-05|1801.63
#2021-02-08|1816.67
#2021-02-09|1815.04
#2021-02-10|1818.82
#2021-02-11|1834.63
#2021-02-12|1847.41
#2021-02-15|1859.31
#2021-02-16|1860.07
#2021-02-17|1829.74
#2021-02-18|1820.17
#2021-02-19|1852.52
#2021-02-22|1848.48
#2021-02-23|1835.00
#2021-02-24|1851.59
#2021-02-25|1853.88
#2021-02-26|1810.26
#2021-03-01|1838.79
#2021-03-02|1844.24
#2021-03-03|1857.39
#2021-03-04|1841.45
#2021-03-05|1795.53
#2021-03-08|1838.87
#2021-03-09|1864.65
#2021-03-10|1863.98
#2021-03-11|1892.66
#2021-03-12|1884.52
#2021-03-15|1877.52
#2021-03-16|1890.06
#2021-03-17|1880.73
#2021-03-18|1892.08
#2021-03-19|1865.57
#2021-03-22|1869.29
#2021-03-23|1846.13
#2021-03-24|1847.90
#2021-03-25|1837.23
#2021-03-26|1862.52
#2021-03-29|1855.64
#2021-03-30|1869.50
#2021-03-31|1872.39
#2021-04-01|1895.98
#2021-04-02|1895.98
#2021-04-05|1903.20
#2021-04-06|1921.75
#2021-04-07|1924.99
#2021-04-08|1939.21
#2021-04-09|1947.88
#2021-04-12|1935.66
#2021-04-13|1943.81
#2021-04-14|1945.63
#2021-04-15|1961.13
#2021-04-16|1992.49
#2021-04-19|1992.32
#2021-04-20|1958.96
#2021-04-21|1961.56
#2021-04-22|1978.79
#2021-04-23|1990.27
#2021-04-26|2003.15
#2021-04-27|2003.44
#2021-04-28|1993.65
#2021-04-29|1985.49
#2021-04-30|1964.83
#2021-05-03|1986.16
#2021-05-04|1946.96
#2021-05-05|1986.74
#2021-05-06|1995.69
#2021-05-07|2027.26
#2021-05-10|2027.10
#2021-05-11|1982.78
#2021-05-12|1964.26
#2021-05-13|1963.57
#2021-05-14|2004.46
#2021-05-17|1991.53
#2021-05-18|2011.20
#2021-05-19|1970.03
#2021-05-20|1997.92
#2021-05-21|2011.01
#2021-05-24|2018.67
#2021-05-25|2027.86
#2021-05-26|2020.59
#2021-05-27|2035.76
#2021-05-28|2041.65
#2021-05-31|2038.57
#2021-06-01|2066.11
#2021-06-02|2065.59
#2021-06-03|2047.61
#2021-06-04|2058.66
#2021-06-07|2066.02
#2021-06-08|2068.21
#2021-06-09|2066.91
#2021-06-10|2055.75
#2021-06-11|2061.22
#2021-06-14|2063.54
#2021-06-15|2070.76
#2021-06-16|2073.24
#2021-06-17|2034.46
#2021-06-18|1992.02
#2021-06-21|2023.64
#2021-06-22|2031.24
#2021-06-23|2027.38
#2021-06-24|2043.78
#2021-06-25|2051.73
#2021-06-28|2026.39
#2021-06-29|2030.92
#2021-06-30|2007.59
#2021-07-01|2021.54
#2021-07-02|2029.53
#2021-07-05|2041.21
#2021-07-06|2025.89
#2021-07-07|2038.95
#2021-07-08|2021.24
#2021-07-09|2052.27
#2021-07-12|2064.07
#2021-07-13|2059.96
#2021-07-14|2053.89
#2021-07-15|2035.48
#2021-07-16|2026.21
#2021-07-19|1973.44
#2021-07-20|1984.88
#2021-07-21|2023.12
#2021-07-22|2048.13
#2021-07-23|2068.31
#2021-07-26|2073.40
#2021-07-27|2064.81
#2021-07-28|2074.24
#2021-07-29|2096.18
#2021-07-30|2078.87
#2021-08-02|2097.53
#2021-08-03|2090.81
#2021-08-04|2102.69
#2021-08-05|2115.64
#2021-08-06|2093.35
#2021-08-09|2080.48
#2021-08-10|2086.75
#2021-08-11|2108.35
#2021-08-12|2113.03
#2021-08-13|2123.25
#2021-08-16|2113.39
#2021-08-17|2101.80
#2021-08-18|2105.88
#2021-08-19|2075.40
#2021-08-20|2078.98
#2021-08-23|2108.94
#2021-08-24|2116.88
#2021-08-25|2114.57
#2021-08-26|2114.02
#2021-08-27|2132.46
#2021-08-30|2139.24
#2021-08-31|2129.43
#2021-09-01|2145.09
#2021-09-02|2160.86
#2021-09-03|2151.92
#2021-09-06|2162.23
#2021-09-07|2149.53
#2021-09-08|2111.23
#2021-09-09|2124.02
#2021-09-10|2126.20
#2021-09-13|2126.64
#2021-09-14|2131.36
#2021-09-15|2112.46
#2021-09-16|2124.44
#2021-09-17|2093.75
#2021-09-20|2046.31
#2021-09-21|2064.29
#2021-09-22|2092.64
#2021-09-23|2110.97
#2021-09-24|2079.42
#2021-09-27|2062.68
#2021-09-28|2001.35
#2021-09-29|1996.49
#2021-09-30|1983.90
#2021-10-01|1972.06
#2021-10-04|1957.29
#2021-10-05|1974.94
#2021-10-06|1942.36
#2021-10-07|1979.13
#2021-10-08|1969.79
#2021-10-11|1962.37
#2021-10-12|1960.50
#2021-10-13|1984.46
#2021-10-14|2013.42
#2021-10-15|2031.86
#2021-10-18|2019.18
#2021-10-19|2040.05
#2021-10-20|2044.68
#2021-10-21|2030.89
#2021-10-22|2043.31
#2021-10-25|2026.47
#2021-10-26|2044.26
#2021-10-27|2034.30
#2021-10-28|2052.83
#2021-10-29|2035.55
#2021-11-01|2052.82
#2021-11-02|2060.53
#2021-11-03|2074.03
#2021-11-04|2084.11
#2021-11-05|2086.06
#2021-11-08|2101.66
#2021-11-09|2093.92
#2021-11-10|2080.65
#2021-11-11|2087.26
#2021-11-12|2088.27
#2021-11-15|2088.66
#2021-11-16|2079.84
#2021-11-17|2074.88
#2021-11-18|2073.13
#2021-11-19|2064.89
#2021-11-22|2047.03
#2021-11-23|2015.96
#2021-11-24|2001.01
#2021-11-25|2016.44
#2021-11-26|1952.95
#2021-11-29|1957.41
#2021-11-30|1938.35
#2021-12-01|1993.10
#2021-12-02|1973.99
#2021-12-03|1948.02
#2021-12-06|1978.89
#2021-12-07|2031.81
#2021-12-08|2036.72
#2021-12-09|2024.92
#2021-12-10|2015.02
#2021-12-13|2000.66
#2021-12-14|1966.36
#2021-12-15|1971.85
#2021-12-16|2006.92
#2021-12-17|1984.31
#2021-12-20|1963.13
#2021-12-21|1988.46
#2021-12-22|2028.52
#2021-12-23|2055.77
#2021-12-24|2057.31
#2021-12-27|2071.18
#2021-12-28|2081.61
#2021-12-29|2096.72
#2021-12-30|2092.57
#2021-12-31|2096.20
#2022-01-03|2097.21
#2022-01-04|2123.68
#2022-01-05|2131.76
#2022-01-06|2089.39
#2022-01-07|2079.50
#2022-01-10|2013.29
#2022-01-11|2040.19
#2022-01-12|2079.16
#2022-01-13|2077.13
#2022-01-14|2026.39
#2022-01-17|2030.78
#2022-01-18|1987.70
#2022-01-19|1993.07
#2022-01-20|2009.01
#2022-01-21|1964.80
#2022-01-24|1865.78
#2022-01-25|1863.73
#2022-01-26|1903.32
#2022-01-27|1879.13
#2022-01-28|1858.15
#2022-01-31|1891.26
#2022-02-01|1927.61
#2022-02-02|1945.90
#2022-02-03|1920.50
#2022-02-04|1888.73
#2022-02-07|1904.34
#2022-02-08|1899.76
#2022-02-09|1949.05
#2022-02-10|1954.79
#2022-02-11|1924.51
#2022-02-14|1870.20
#2022-02-15|1918.00
#2022-02-16|1921.36
#2022-02-17|1901.09
#2022-02-18|1872.61
#2022-02-21|1838.10
#2022-02-22|1840.55
#2022-02-23|1825.60
#2022-02-24|1732.48
#2022-02-25|1812.91
#2022-02-28|1819.53
#2022-03-01|1751.05
#2022-03-02|1764.13
#2022-03-03|1730.25
#2022-03-04|1633.11
#2022-03-07|1608.86
#2022-03-08|1604.71
#2022-03-09|1720.37
#2022-03-10|1691.14
#2022-03-11|1712.81
#2022-03-14|1752.32
#2022-03-15|1742.28
#2022-03-16|1810.91
#2022-03-17|1835.82
#2022-03-18|1838.55
#2022-03-21|1833.08
#2022-03-22|1836.05
#2022-03-23|1811.71
#2022-03-24|1795.51
#2022-03-25|1775.52
#2022-03-28|1774.54
#2022-03-29|1841.69
#2022-03-30|1819.41
#2022-03-31|1793.54
#2022-04-01|1781.58
#2022-04-04|1783.34
#2022-04-05|1747.86
#2022-04-06|1695.96
#2022-04-07|1691.23
#2022-04-08|1704.08
#2022-04-11|1688.97
#2022-04-12|1692.55
#2022-04-13|1688.53
#2022-04-14|1691.28
#2022-04-15|1691.28
#2022-04-18|1691.19
#2022-04-19|1691.15
#2022-04-20|1732.53
#2022-04-21|1758.65
#2022-04-22|1711.47
#2022-04-25|1668.23
#2022-04-26|1635.86
#2022-04-27|1623.82
#2022-04-28|1634.76
#2022-04-29|1653.81
#2022-05-02|1617.71
#2022-05-03|1622.38
#2022-05-04|1611.00
#2022-05-05|1599.56
#2022-05-06|1570.92
#2022-05-09|1511.01
#2022-05-10|1522.53
#2022-05-11|1545.33
#2022-05-12|1518.74
#2022-05-13|1551.53
#2022-05-16|1540.79
#2022-05-17|1587.70
#2022-05-18|1564.42
#2022-05-19|1557.38
#2022-05-20|1564.78
#2022-05-23|1596.63
#2022-05-24|1576.73
#2022-05-25|1578.53
#2022-05-26|1604.52
#2022-05-27|1639.50
#2022-05-30|1666.96
#2022-05-31|1631.20
#2022-06-01|1613.30
#2022-06-02|1646.16
#2022-06-03|1639.13
#2022-06-06|1655.06
#2022-06-07|1645.91
#2022-06-08|1631.70
#2022-06-09|1596.72
#2022-06-10|1530.29
#2022-06-13|1467.07
#2022-06-14|1437.86
#2022-06-15|1459.77
#2022-06-16|1431.41
#2022-06-17|1431.29
#2022-06-20|1443.57
#2022-06-21|1454.65
#2022-06-22|1442.18
#2022-06-23|1411.17
#2022-06-24|1449.60
#2022-06-27|1471.88
#2022-06-28|1462.98
#2022-06-29|1439.79
#2022-06-30|1414.99
#2022-07-01|1408.24
#2022-07-04|1416.86
#2022-07-05|1362.13
#2022-07-06|1388.79
#2022-07-07|1420.24
#2022-07-08|1437.30
#2022-07-11|1407.51
#2022-07-12|1420.60
#2022-07-13|1411.22
#2022-07-14|1382.60
#2022-07-15|1427.67
#2022-07-18|1462.30
#2022-07-19|1495.31
#2022-07-20|1495.24
#2022-07-21|1508.44
#2022-07-22|1513.97
#2022-07-25|1504.76
#2022-07-26|1482.51
#2022-07-27|1495.19
#2022-07-28|1532.06
#2022-07-29|1569.95
#2022-08-01|1573.86
#2022-08-02|1551.40
#2022-08-03|1553.53
#2022-08-04|1577.55
#2022-08-05|1548.31
#2022-08-08|1569.65
#2022-08-09|1549.38
#2022-08-10|1604.66
#2022-08-11|1608.62
#2022-08-12|1588.57
#2022-08-15|1588.76
#2022-08-16|1588.64
#2022-08-17|1561.01
#2022-08-18|1564.55
#2022-08-19|1526.47
#2022-08-22|1481.64
#2022-08-23|1475.46
#2022-08-24|1480.61
#2022-08-25|1483.07
#2022-08-26|1457.75
#2022-08-29|1439.07
#2022-08-30|1437.57
#2022-08-31|1428.77
#2022-09-01|1378.11
#2022-09-02|1429.86
#2022-09-05|1393.17
#2022-09-06|1397.99
#2022-09-07|1403.48
#2022-09-08|1410.06
#2022-09-09|1446.28
#2022-09-12|1492.68
#2022-09-13|1440.50
#2022-09-14|1417.35
#2022-09-15|1407.33
#2022-09-16|1376.37
#2022-09-19|1374.79
#2022-09-20|1346.34
#2022-09-21|1349.70
#2022-09-22|1305.08
#2022-09-23|1265.24
#2022-09-26|1259.71
#2022-09-27|1255.73
#2022-09-28|1263.22
#2022-09-29|1255.59
#2022-09-30|1287.49
#2022-10-03|1300.15
#2022-10-04|1372.32
#2022-10-05|1340.26
#2022-10-06|1333.55
#2022-10-07|1295.91
#2022-10-10|1289.75
#2022-10-11|1284.05
#2022-10-12|1276.40
#2022-10-13|1298.39
#2022-10-14|1307.78
#2022-10-17|1349.84
#2022-10-18|1375.25
#2022-10-19|1351.33
#2022-10-20|1361.03
#2022-10-21|1342.38
#2022-10-24|1380.38
#2022-10-25|1418.84
#2022-10-26|1454.77
#2022-10-27|1442.18
#2022-10-28|1439.07
#2022-10-31|1427.70
#2022-11-01|1433.61
#2022-11-02|1425.55
#2022-11-03|1385.19
#2022-11-04|1436.18
#2022-11-07|1462.81
#2022-11-08|1492.41
#2022-11-09|1482.92
#2022-11-10|1561.18
#2022-11-11|1597.31
#2022-11-14|1588.41
#2022-11-15|1595.34
#2022-11-16|1574.53
#2022-11-17|1557.77
#2022-11-18|1586.33
#2022-11-21|1565.14
#2022-11-22|1581.29
#2022-11-23|1606.62
#2022-11-24|1618.35
#2022-11-25|1621.03
#2022-11-28|1597.90
#2022-11-29|1583.50
#2022-11-30|1576.23
#2022-12-01|1629.38
#2022-12-02|1630.64
#2022-12-05|1630.94
#2022-12-06|1614.40
#2022-12-07|1600.43
#2022-12-08|1601.48
#2022-12-09|1623.56
#2022-12-12|1614.11
#2022-12-13|1656.58
#2022-12-14|1654.42
#2022-12-15|1598.52
#2022-12-16|1573.73
#2022-12-19|1571.61
#2022-12-20|1569.09
#2022-12-21|1592.78
#2022-12-22|1567.84
#2022-12-23|1575.38
#2022-12-26|1575.38
#2022-12-27|1588.36
#2022-12-28|1579.64
#2022-12-29|1598.16
#2022-12-30|1577.96
#2023-01-02|1594.73
#2023-01-03|1594.30
#2023-01-04|1629.59
#2023-01-05|1613.96
#2023-01-06|1644.52
#2023-01-09|1693.41
#2023-01-10|1674.72
#2023-01-11|1683.95
#2023-01-12|1706.99
#2023-01-13|1717.80
#2023-01-16|1728.08
#2023-01-17|1737.87
#2023-01-18|1760.83
#2023-01-19|1712.41
#2023-01-20|1734.75
#2023-01-23|1757.14
#2023-01-24|1758.65
#2023-01-25|1748.57
#2023-01-26|1752.52
#2023-01-27|1757.96
#2023-01-30|1754.29
#2023-01-31|1744.17
#2023-02-01|1769.38
#2023-02-02|1824.88
#2023-02-03|1811.83
#2023-02-06|1767.81
#2023-02-07|1750.35
#2023-02-08|1741.95
#2023-02-09|1774.27
#2023-02-10|1737.12
#2023-02-13|1766.55
#2023-02-14|1761.78
#2023-02-15|1778.61
#2023-02-16|1783.71
#2023-02-17|1780.92
#2023-02-20|1782.61
#2023-02-21|1769.95
#2023-02-22|1758.66
#2023-02-23|1760.81
#2023-02-24|1732.03
#2023-02-27|1760.90
#2023-02-28|1759.48
#2023-03-01|1768.41
#2023-03-02|1763.78
#2023-03-03|1783.69
#2023-03-06|1798.59
#2023-03-07|1768.65
#2023-03-08|1764.67
#2023-03-09|1771.29
#2023-03-10|1758.30
#2023-03-13|1717.33
#2023-03-14|1759.06
#2023-03-15|1668.10
#2023-03-16|1711.04
#2023-03-17|1690.64
#2023-03-20|1722.02
#2023-03-21|1758.16
#2023-03-22|1762.38
#2023-03-23|1775.24
#2023-03-24|1709.15
#2023-03-27|1730.73
#2023-03-28|1740.74
#2023-03-29|1762.73
#2023-03-30|1798.03
#2023-03-31|1805.09
#2023-04-03|1795.48
#2023-04-04|1803.19
#2023-04-05|1754.14
#2023-04-06|1753.66
#2023-04-07|1753.66
#2023-04-10|1739.63
#2023-04-11|1773.34
#2023-04-12|1796.03
#2023-04-13|1814.30
#2023-04-14|1821.08
#2023-04-17|1824.50
#2023-04-18|1840.02
#2023-04-19|1832.78
#2023-04-20|1836.75
#2023-04-21|1831.04
#2023-04-24|1844.63
#2023-04-25|1826.80
#2023-04-26|1816.09
#2023-04-27|1831.21
#2023-04-28|1852.39
#2023-05-01|1843.28
#2023-05-02|1823.88
#2023-05-03|1844.09
#2023-05-04|1823.72
#2023-05-05|1842.40
#2023-05-08|1847.51
#2023-05-09|1833.74
#2023-05-10|1831.18
#2023-05-11|1822.53
#2023-05-12|1822.07
#2023-05-15|1825.96
#2023-05-16|1819.25
#2023-05-17|1824.87
#2023-05-18|1826.14
#2023-05-19|1849.51
#2023-05-22|1850.06
#2023-05-23|1823.18
#2023-05-24|1782.15
#2023-05-25|1779.38
#2023-05-26|1799.77
#2023-05-29|1796.76
#2023-05-30|1795.52
#2023-05-31|1765.22
#2023-06-01|1794.22
#2023-06-02|1827.13
#2023-06-05|1813.88
#2023-06-06|1813.24
#2023-06-07|1819.88
#2023-06-08|1834.95
#2023-06-09|1828.65
#2023-06-12|1838.66
#2023-06-13|1869.53
#2023-06-14|1884.55
#2023-06-15|1886.89
#2023-06-16|1888.95
#2023-06-19|1865.83
#2023-06-20|1847.36
#2023-06-21|1844.28
#2023-06-22|1834.80
#2023-06-23|1816.48
#2023-06-26|1817.74
#2023-06-27|1834.09
#2023-06-28|1842.14
#2023-06-29|1834.30
#2023-06-30|1863.61
#2023-07-03|1851.55
#2023-07-04|1845.82
#2023-07-05|1825.69
#2023-07-06|1780.48
#2023-07-07|1803.11
#2023-07-10|1814.20
#2023-07-11|1839.56
#2023-07-12|1896.34
#2023-07-13|1913.28
#2023-07-14|1917.44
#2023-07-17|1906.58
#2023-07-18|1922.92
#2023-07-19|1910.41
#2023-07-20|1911.46
#2023-07-21|1907.52
#2023-07-24|1907.55
#2023-07-25|1909.55
#2023-07-26|1903.43
#2023-07-27|1921.31
#2023-07-28|1924.51
#2023-07-31|1924.35
#2023-08-01|1896.89
#2023-08-02|1872.17
#2023-08-03|1859.34
#2023-08-04|1887.98
#2023-08-07|1884.30
#2023-08-08|1859.05
#2023-08-09|1872.75
#2023-08-10|1878.63
#2023-08-11|1850.42
#2023-08-14|1843.59
#2023-08-15|1830.89
#2023-08-16|1823.48
#2023-08-17|1777.64
#2023-08-18|1761.69
#2023-08-21|1758.36
#2023-08-22|1768.71
#2023-08-23|1772.07
#2023-08-24|1758.07
#2023-08-25|1748.86
#2023-08-28|1776.29
#2023-08-29|1798.48
#2023-08-30|1815.55
#2023-08-31|1803.44
#2023-09-01|1788.63
#2023-09-04|1786.56
#2023-09-05|1764.75
#2023-09-06|1763.72
#2023-09-07|1757.00
#2023-09-08|1754.55
#2023-09-11|1761.28
#2023-09-12|1742.57
#2023-09-13|1732.95
#2023-09-14|1744.08
#2023-09-15|1754.63
#2023-09-18|1743.13
#2023-09-19|1734.02
#2023-09-20|1754.82
#2023-09-21|1716.86
#2023-09-22|1705.14
#2023-09-25|1687.55
#2023-09-26|1674.59
#2023-09-27|1674.14
#2023-09-28|1696.10
#2023-09-29|1708.88
#2023-10-02|1675.96
#2023-10-03|1653.52
#2023-10-04|1646.88
#2023-10-05|1655.16
#2023-10-06|1673.39
#2023-10-09|1660.96
#2023-10-10|1708.11
#2023-10-11|1715.99
#2023-10-12|1706.92
#2023-10-13|1673.67
#2023-10-16|1678.68
#2023-10-17|1677.68
#2023-10-18|1638.64
#2023-10-19|1623.54
#2023-10-20|1598.44
#2023-10-23|1607.61
#2023-10-24|1600.18
#2023-10-25|1587.44
#2023-10-26|1574.19
#2023-10-27|1581.24
#2023-10-30|1592.30
#2023-10-31|1601.61
#2023-11-01|1602.44
#2023-11-02|1648.95
#2023-11-03|1675.98
#2023-11-06|1667.59
#2023-11-07|1655.16
#2023-11-08|1668.60
#2023-11-09|1706.87
#2023-11-10|1683.99
#2023-11-13|1699.30
#2023-11-14|1760.65
#2023-11-15|1783.04
#2023-11-16|1777.18
#2023-11-17|1794.86
#2023-11-20|1802.38
#2023-11-21|1801.29
#2023-11-22|1799.27
#2023-11-23|1808.80
#2023-11-24|1822.11
#2023-11-27|1815.12
#2023-11-28|1825.44
#2023-11-29|1840.64
#2023-11-30|1837.08
#2023-12-01|1848.80
#2023-12-04|1837.20
#2023-12-05|1848.41
#2023-12-06|1866.33
#2023-12-07|1863.71
#2023-12-08|1877.94
#2023-12-11|1886.20
#2023-12-12|1892.18
#2023-12-13|1889.84
#2023-12-14|1961.54
#2023-12-15|1962.24
#2023-12-18|1948.11
#2023-12-19|1975.28
#2023-12-20|1978.33
#2023-12-21|1980.48
#2023-12-22|1990.55
#2023-12-25|1990.55
#2023-12-26|1991.35
#2023-12-27|2011.77
#2023-12-28|2008.89
#2023-12-29|2001.55
#2024-01-01|2001.55
#2024-01-02|1977.04
#2024-01-03|1931.42
#2024-01-04|1955.26
#2024-01-05|1946.27
#2024-01-08|1956.19
#2024-01-09|1944.15
#2024-01-10|1950.31
#2024-01-11|1939.45
#2024-01-12|1975.24
#2024-01-15|1957.13
#2024-01-16|1938.48
#2024-01-17|1909.66
#2024-01-18|1927.49
#2024-01-19|1916.36
#2024-01-22|1942.29
#2024-01-23|1926.57
#2024-01-24|1959.60
#2024-01-25|1952.72
#2024-01-26|1968.94
#2024-01-29|1956.60
#2024-01-30|1970.27
#2024-01-31|1969.96
#2024-02-01|1964.55
#2024-02-02|1965.83
#2024-02-05|1937.08
#2024-02-06|1963.93
#2024-02-07|1964.76
#2024-02-08|1977.30
#2024-02-09|1977.37
#2024-02-12|1983.52
#2024-02-13|1948.70
#2024-02-14|1967.69
#2024-02-15|1994.70
#2024-02-16|2014.70
#2024-02-19|2016.24
#2024-02-20|2022.82
#2024-02-21|2023.47
#2024-02-22|2042.82
#2024-02-23|2053.91
#2024-02-26|2056.88
#2024-02-27|2055.51
#2024-02-28|2060.89
#2024-02-29|2067.77
#2024-03-01|2072.77
#2024-03-04|2077.30
#2024-03-05|2068.31
#2024-03-06|2082.51
#2024-03-07|2103.29
#2024-03-08|2112.51
#2024-03-11|2091.63
#2024-03-12|2115.03
#2024-03-13|2124.64
#2024-03-14|2113.26
#2024-03-15|2119.21
#2024-03-18|2111.61
#2024-03-19|2109.37
#2024-03-20|2118.13
#2024-03-21|2142.15
#2024-03-22|2137.88
#2024-03-25|2134.21
#2024-03-26|2143.56
#2024-03-27|2138.91
#2024-03-28|2131.21
#2024-03-29|2131.21
#2024-04-01|2118.86
#2024-04-02|2100.16
#2024-04-03|2120.62
#2024-04-04|2133.72
#2024-04-05|2111.13
#2024-04-08|2133.28
#2024-04-09|2107.74
#2024-04-10|2087.87
#2024-04-11|2071.93
#2024-04-12|2055.58
#2024-04-15|2066.13
#2024-04-16|2032.91
#2024-04-17|2034.32
#2024-04-18|2046.87
#2024-04-19|2030.79
#2024-04-22|2026.58
#2024-04-23|2056.95
#2024-04-24|2059.59
#2024-04-25|2029.18
#2024-04-26|2059.52
#2024-04-29|2070.16
#2024-04-30|2047.87
#2024-05-01|2042.75
#2024-05-02|2042.60
#2024-05-03|2079.58
#2024-05-06|2096.46
#2024-05-07|2114.97
#2024-05-08|2126.75
#2024-05-09|2144.04
#2024-05-10|2164.17
#2024-05-13|2164.45
#2024-05-14|2170.55
#2024-05-15|2203.06
#2024-05-16|2185.75
#2024-05-17|2170.64
#2024-05-20|2185.88
#2024-05-21|2180.43
#2024-05-22|2173.73
#2024-05-23|2188.57
#2024-05-24|2196.63
#2024-05-27|2209.14
#2024-05-28|2194.71
#2024-05-29|2152.84
#2024-05-30|2171.20
#2024-05-31|2173.22
#2024-06-03|2184.82
#2024-06-04|2165.45
#2024-06-05|2183.99
#2024-06-06|2189.06
#2024-06-07|2164.15
#2024-06-10|2145.29
#2024-06-11|2122.06
#2024-06-12|2188.60
#2024-06-13|2131.22
#2024-06-14|2071.27
#2024-06-17|2083.64
#2024-06-18|2109.69
#2024-06-19|2106.48
#2024-06-20|2118.82
#2024-06-21|2087.65
#2024-06-24|2113.85
#2024-06-25|2076.43
#2024-06-26|2063.62
#2024-06-27|2069.85
#2024-06-28|2063.52
#2024-07-01|2075.75
#2024-07-02|2069.91
#2024-07-03|2113.10
#2024-07-04|2122.60
#2024-07-05|2117.47
#2024-07-08|2121.10
#2024-07-09|2090.28
#2024-07-10|2112.57
#2024-07-11|2146.71
#2024-07-12|2180.38
#2024-07-15|2164.62
#2024-07-16|2166.26
#2024-07-17|2157.47
#2024-07-18|2141.84
#2024-07-19|2120.52
#2024-07-22|2143.07
#2024-07-23|2140.06
#2024-07-24|2121.01
#2024-07-25|2093.58
#2024-07-26|2123.03
#2024-07-29|2107.99
#2024-07-30|2126.59
#2024-07-31|2151.46
#2024-08-01|2102.33
#2024-08-02|2046.14
#2024-08-05|2016.50
#2024-08-06|2013.24
#2024-08-07|2055.60
#2024-08-08|2048.80
#2024-08-09|2059.71
#2024-08-12|2062.11
#2024-08-13|2079.79
#2024-08-14|2110.61
#2024-08-15|2127.25
#2024-08-16|2133.31
#2024-08-19|2162.57
#2024-08-20|2163.47
#2024-08-21|2175.48
#2024-08-22|2181.57
#2024-08-23|2208.96
#2024-08-26|2206.79
#2024-08-27|2202.20
#2024-08-28|2207.60
#2024-08-29|2215.58
#2024-08-30|2217.97
#2024-09-02|2208.22
#2024-09-03|2179.26
#2024-09-04|2166.78
#2024-09-05|2143.50
#2024-09-06|2122.23
#2024-09-09|2130.70
#2024-09-10|2124.24
#2024-09-11|2114.90
#2024-09-12|2151.91
#2024-09-13|2182.01
#2024-09-16|2182.85
#2024-09-17|2204.26
#2024-09-18|2197.08
#2024-09-19|2252.16
#2024-09-20|2221.45
#2024-09-23|2231.19
#2024-09-24|2246.51
#2024-09-25|2261.53
#2024-09-26|2295.73
#2024-09-27|2300.58
#2024-09-30|2271.35
#2024-10-01|2243.69
#2024-10-02|2238.76
#2024-10-03|2210.22
#2024-10-04|2213.53
#2024-10-07|2212.83
#2024-10-08|2205.17
#2024-10-09|2221.44
#2024-10-10|2193.50
#2024-10-11|2213.51
#2024-10-14|2221.79
#2024-10-15|2208.52
#2024-10-16|2203.72
#2024-10-17|2218.65
#2024-10-18|2226.75
#2024-10-21|2205.67
#2024-10-22|2197.24
#2024-10-23|2178.79
#2024-10-24|2177.25
#2024-10-25|2186.12
#2024-10-28|2203.41
#2024-10-29|2185.23
#2024-10-30|2180.95
#2024-10-31|2157.51
#2024-11-01|2176.19
#2024-11-04|2175.34
#2024-11-05|2197.08
#2024-11-06|2167.47
#2024-11-07|2211.34
#2024-11-08|2180.03
#2024-11-11|2196.51
#2024-11-12|2132.80
#2024-11-13|2123.31
#2024-11-14|2136.81
#2024-11-15|2113.64
#2024-11-18|2117.47
#2024-11-19|2106.66
#2024-11-20|2088.06
#2024-11-21|2100.51
#2024-11-22|2101.98
#2024-11-25|2117.25
#2024-11-26|2101.75
#2024-11-27|2114.72
#2024-11-28|2128.99
#2024-11-29|2144.83
#2024-12-02|2144.66
#2024-12-03|2169.39
#2024-12-04|2193.25
#2024-12-05|2200.13
#2024-12-06|2203.41
#2024-12-09|2201.50
#2024-12-10|2161.93
#2024-12-11|2176.04
#2024-12-12|2161.06
#2024-12-13|2150.06
#2024-12-16|2150.93
#2024-12-17|2139.14
#2024-12-18|2142.35
#2024-12-19|2082.22
#2024-12-20|2080.67
#2024-12-23|2077.27
#2024-12-24|2079.83
#2024-12-25|2079.83
#2024-12-26|2082.22
#2024-12-27|2097.56
#2024-12-30|2077.67
#2024-12-31|2082.07
#2025-01-01|2082.07
#2025-01-02|2079.81
#2025-01-03|2070.93
#2025-01-06|2113.53
#2025-01-07|2112.11
#2025-01-08|2096.16
#2025-01-09|2101.31
#2025-01-10|2071.26
#2025-01-13|2039.46
#2025-01-14|2062.53
#2025-01-15|2091.60
#2025-01-16|2105.59
#2025-01-17|2136.05
#2025-01-20|2166.15
#2025-01-21|2179.60
#2025-01-22|2203.09
#2025-01-23|2216.53
#2025-01-24|2239.78
#2025-01-27|2196.32
#2025-01-28|2174.18
#2025-01-29|2189.63
#2025-01-30|2210.68
#2025-01-31|2211.96
#2025-02-03|2165.98
#2025-02-04|2184.79
#2025-02-05|2189.72
#2025-02-06|2208.04
#2025-02-07|2195.39
#2025-02-10|2209.26
#2025-02-11|2227.12
#2025-02-12|2227.99
#2025-02-13|2296.87
#2025-02-14|2315.96
#2025-02-17|2337.68
#2025-02-18|2352.22
#2025-02-19|2307.70
#2025-02-20|2311.64
#2025-02-21|2303.84
#2025-02-24|2287.68
#2025-02-25|2287.51
#2025-02-26|2326.58
#2025-02-27|2298.38
#2025-02-28|2296.81
#2025-03-03|2361.62
#2025-03-04|2297.78
#2025-03-05|2435.81
#2025-03-06|2475.69
#2025-03-07|2449.79
#2025-03-10|2390.40
#2025-03-11|2382.24
#2025-03-12|2419.08
#2025-03-13|2386.64
#2025-03-14|2439.87
#2025-03-17|2465.50
#2025-03-18|2489.32
#2025-03-19|2487.01
#2025-03-20|2457.12
#2025-03-21|2414.91
#2025-03-24|2411.20
#2025-03-25|2430.91
#2025-03-26|2405.80
#2025-03-27|2389.45
#2025-03-28|2354.67
#2025-03-31|2299.03
#2025-04-01|2333.25
#2025-04-02|2329.84
#2025-04-03|2244.29
#2025-04-04|2133.65
#2025-04-07|2032.20
#2025-04-08|2100.28
#2025-04-09|2056.13
#2025-04-10|2183.08
#2025-04-11|2193.22
#2025-04-14|2270.66
#2025-04-15|2312.36
#2025-04-16|2303.99
#2025-04-17|2285.99
#2025-04-18|2285.99
#2025-04-21|2314.99
#2025-04-22|2300.02
#2025-04-23|2321.40
#2025-04-24|2344.28
#2025-04-25|2374.72
#2025-04-28|2382.29
#2025-04-29|2375.99
#2025-04-30|2403.04
#2025-05-01|2389.00
#2025-05-02|2476.03
#2025-05-05|2474.52
#2025-05-06|2467.68
#2025-05-07|2458.97
#2025-05-08|2482.93
#2025-05-09|2479.16
#2025-05-12|2487.32
#2025-05-13|2521.24
#2025-05-14|2528.25
#2025-05-15|2539.73
#2025-05-16|2534.82
#2025-05-19|2566.98
#2025-05-20|2585.03
#2025-05-21|2595.55
#2025-05-22|2559.66
#2025-05-23|2550.71
#2025-05-26|2597.16
#2025-05-27|2602.83
#2025-05-28|2586.27
#2025-05-29|2588.74
#2025-05-30|2581.06
#2025-06-02|2588.85
#2025-06-03|2594.31
#2025-06-04|2627.27
#2025-06-05|2643.24
#2025-06-06|2622.55
#2025-06-09|2623.84
#2025-06-10|2618.16
#2025-06-11|2626.42
#2025-06-12|2639.65
#2025-06-13|2610.29
#2025-06-16|2642.58
#2025-06-17|2611.10
#2025-06-18|2588.66
#2025-06-19|2550.12
#2025-06-20|2568.08
#2025-06-23|2560.93
#2025-06-24|2616.75
#2025-06-25|2615.49
#2025-06-26|2659.08
#2025-06-27|2711.99
#2025-06-30|2700.82
#2025-07-01|2672.57
#2025-07-02|2687.18
#2025-07-03|2697.84
#2025-07-04|2685.49
#2025-07-07|2703.75
#2025-07-08|2701.18
#2025-07-09|2737.83
#2025-07-10|2744.11
#2025-07-11|2731.29
#2025-07-14|2715.88
#2025-07-15|2698.02
#2025-07-16|2671.42
#2025-07-17|2736.44
#2025-07-18|2748.41
#2025-07-21|2757.73
#2025-07-22|2728.63
#2025-07-23|2775.71
#2025-07-24|2786.71
#2025-07-25|2771.35
#2025-07-28|2734.27
#2025-07-29|2732.21
#2025-07-30|2714.10
#2025-07-31|2693.96
#2025-08-01|2646.33
#2025-08-04|2674.05
#2025-08-05|2679.34
#2025-08-06|2699.42
#2025-08-07|2725.96
#2025-08-08|2740.69
#2025-08-11|2701.91
#2025-08-12|2747.25
#2025-08-13|2758.84
#2025-08-14|2768.94
#2025-08-15|2773.93
#2025-08-18|2760.19
#2025-08-19|2774.63
#2025-08-20|2741.52
#2025-08-21|2732.18
#2025-08-22|2783.21
#2025-08-25|2756.38
#2025-08-26|2731.82
#2025-08-27|2711.88
#2025-08-28|2737.71
#2025-08-29|2733.52
#2025-09-01|2753.96
#2025-09-02|2683.51
#2025-09-03|2707.43
#2025-09-04|2710.06
#2025-09-05|2744.66
#2025-09-08|2785.67
#2025-09-09|2767.71
#2025-09-10|2782.65
#2025-09-11|2813.44
#2025-09-12|2818.17
#2025-09-15|2842.03
#2025-09-16|2824.56
#2025-09-17|2811.04
#2025-09-18|2815.40
#2025-09-19|2803.23
#2025-09-22|2806.90
#2025-09-23|2821.24
#2025-09-24|2802.91
#2025-09-25|2761.62
#2025-09-26|2787.17
#2025-09-29|2795.07
#2025-09-30|2821.70
#2025-10-01|2830.20
#2025-10-02|2861.25
#2025-10-03|2877.45
#2025-10-06|2860.19
#2025-10-07|2837.91
#2025-10-08|2853.86
#2025-10-09|2837.12
#2025-10-10|2797.65
#2025-10-13|2804.92
#2025-10-14|2794.08
#2025-10-15|2802.87
#2025-10-16|2844.82
#2025-10-17|2786.76
#2025-10-20|2830.42
#2025-10-21|2834.31
#2025-10-22|2827.35
#2025-10-23|2850.00
#2025-10-24|2871.33
#2025-10-27|2879.18
#2025-10-28|2875.13
#2025-10-29|2866.07
#2025-10-30|2831.86
#2025-10-31|2816.69
#2025-11-03|2809.01
#2025-11-04|2770.47
#2025-11-05|2776.22
#2025-11-06|2743.64
#2025-11-07|2733.22
#2025-11-10|2770.48
#2025-11-11|2803.90
#2025-11-12|2820.18
#2025-11-13|2790.52
#2025-11-14|2763.57
#2025-11-17|2738.53
#2025-11-18|2678.72
#2025-11-19|2671.04
#2025-11-20|2683.74
#2025-11-21|2643.98
#2025-11-24|2658.08
#2025-11-25|2696.29
#2025-11-26|2727.00
#2025-11-27|2740.21
#2025-11-28|2752.13
#2025-12-01|2729.10
#2025-12-02|2726.13
#2025-12-03|2754.41
#2025-12-04|2789.68
#2025-12-05|2790.91
#2025-12-08|2798.07
#2025-12-09|2791.51
#2025-12-10|2785.16
#2025-12-11|2837.06
#2025-12-12|2825.58
#2025-12-15|2851.20
#2025-12-16|2831.97
#2025-12-17|2798.63
#2025-12-18|2837.87
#2025-12-19|2843.21
#2025-12-22|2857.77
#2025-12-23|2862.84
#2025-12-24|2862.53
#2025-12-25|2862.53
#2025-12-26|2862.70
#2025-12-29|2858.84
#2025-12-30|2874.54
#2025-12-31|2865.98
#2026-01-01|2865.98
#2026-01-02|2898.90
#2026-01-05|2948.74
#2026-01-06|2957.52
#2026-01-07|3014.05
#2026-01-08|2985.93
#2026-01-09|3003.12
#2026-01-12|3025.87
#2026-01-13|3008.49
#2026-01-14|2995.22
#2026-01-15|3008.78
#2026-01-16|3014.93
#2026-01-19|2980.74
#2026-01-20|2985.72
#2026-01-21|2980.34
#2026-01-22|3009.02
#2026-01-23|3016.52
#2026-01-26|3042.58
#2026-01-27|3072.35
#2026-01-28|3047.40
#2026-01-29|3049.98
#2026-01-30|3047.14
#2026-02-02|3040.82
#2026-02-03|3065.33
#2026-02-04|3029.61
#2026-02-05|3013.23
#2026-02-06|3065.84
#2026-02-09|3136.12
#2026-02-10|3129.76
#2026-02-11|3113.30
#2026-02-12|3082.20
#2026-02-13|3093.91
#2026-02-16|3093.35
#2026-02-17|3080.21
#2026-02-18|3142.44
#2026-02-19|3106.79
#2026-02-20|3142.18
#2026-02-23|3108.15
#2026-02-24|3112.35
#2026-02-25|3127.47
#2026-02-26|3141.69
#2026-02-27|3145.59
#2026-03-02|3069.32
#2026-03-03|2933.99
#2026-03-04|2999.59
#2026-03-05|2920.23
#2026-03-06|2898.13
#2026-03-09|2866.23
#2026-03-10|2956.69
#2026-03-11|2907.51
#2026-03-12|2879.64
#2026-03-13|2810.95
#2026-03-16|2830.32
#2026-03-17|2850.33
#2026-03-18|2853.95
#2026-03-19|2750.24
#2026-03-20|2702.27
#2026-03-23|2750.64
#2026-03-24|2744.71
#2026-03-25|2787.32
#2026-03-26|2729.99
#2026-03-27|2669.26
#2026-03-30|2663.57
#2026-03-31|2702.34
#2026-04-01|2837.23
#2026-04-02|2791.88