Table Data - Nasdaq Developed Markets: Europe Construction and Materials Large Mid Cap Net Total Return Index
| Title | Nasdaq Developed Markets: Europe Construction and Materials Large Mid Cap Net Total Return Index |
|---|---|
| Series ID | NASDAQNQDMEU5010LMN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-07 |
| Last Updated | 2026-04-07 10:47 PM CDT |
| Notes | For more information about this series, see: NQDMEU5010LMN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 366.67 |
| 2001-04-02 | 366.47 |
| 2001-04-03 | 357.54 |
| 2001-04-04 | 372.58 |
| 2001-04-05 | 372.23 |
| 2001-04-06 | 374.31 |
| 2001-04-09 | 380.91 |
| 2001-04-10 | 386.25 |
| 2001-04-11 | 381.40 |
| 2001-04-12 | 385.52 |
| 2001-04-13 | . |
| 2001-04-16 | 381.54 |
| 2001-04-17 | 381.08 |
| 2001-04-18 | 381.59 |
| 2001-04-19 | 391.42 |
| 2001-04-20 | 399.50 |
| 2001-04-23 | 392.55 |
| 2001-04-24 | 393.25 |
| 2001-04-25 | 392.08 |
| 2001-04-26 | 398.75 |
| 2001-04-27 | 401.82 |
| 2001-04-30 | 403.02 |
| 2001-05-01 | 404.76 |
| 2001-05-02 | 406.07 |
| 2001-05-03 | 402.74 |
| 2001-05-04 | 404.85 |
| 2001-05-07 | 403.85 |
| 2001-05-08 | 403.01 |
| 2001-05-09 | 402.69 |
| 2001-05-10 | 406.15 |
| 2001-05-11 | 399.96 |
| 2001-05-14 | 398.04 |
| 2001-05-15 | 404.18 |
| 2001-05-16 | 404.39 |
| 2001-05-17 | 410.09 |
| 2001-05-18 | 408.98 |
| 2001-05-21 | 410.64 |
| 2001-05-22 | 402.50 |
| 2001-05-23 | 397.65 |
| 2001-05-24 | 396.04 |
| 2001-05-25 | 391.55 |
| 2001-05-28 | . |
| 2001-05-29 | 390.15 |
| 2001-05-30 | 385.07 |
| 2001-05-31 | 386.27 |
| 2001-06-01 | 382.46 |
| 2001-06-04 | 382.93 |
| 2001-06-05 | 384.68 |
| 2001-06-06 | 388.30 |
| 2001-06-07 | 387.82 |
| 2001-06-08 | 386.75 |
| 2001-06-11 | 380.40 |
| 2001-06-12 | 381.14 |
| 2001-06-13 | 384.81 |
| 2001-06-14 | 383.30 |
| 2001-06-15 | 379.54 |
| 2001-06-18 | 374.95 |
| 2001-06-19 | 375.95 |
| 2001-06-20 | 362.57 |
| 2001-06-21 | 361.98 |
| 2001-06-22 | 368.89 |
| 2001-06-25 | 374.83 |
| 2001-06-26 | 365.71 |
| 2001-06-27 | 364.48 |
| 2001-06-28 | 363.44 |
| 2001-06-29 | 366.36 |
| 2001-07-02 | 370.63 |
| 2001-07-03 | 374.02 |
| 2001-07-04 | . |
| 2001-07-05 | 368.38 |
| 2001-07-06 | 367.08 |
| 2001-07-09 | 368.11 |
| 2001-07-10 | 371.87 |
| 2001-07-11 | 373.55 |
| 2001-07-12 | 370.88 |
| 2001-07-13 | 372.51 |
| 2001-07-16 | 374.02 |
| 2001-07-17 | 369.92 |
| 2001-07-18 | 379.55 |
| 2001-07-19 | 375.75 |
| 2001-07-20 | 373.99 |
| 2001-07-23 | 372.32 |
| 2001-07-24 | 371.07 |
| 2001-07-25 | 364.48 |
| 2001-07-26 | 363.96 |
| 2001-07-27 | 370.11 |
| 2001-07-30 | 374.03 |
| 2001-07-31 | 373.72 |
| 2001-08-01 | 375.93 |
| 2001-08-02 | 381.12 |
| 2001-08-03 | 383.00 |
| 2001-08-06 | 381.97 |
| 2001-08-07 | 379.61 |
| 2001-08-08 | 378.37 |
| 2001-08-09 | 378.92 |
| 2001-08-10 | 379.41 |
| 2001-08-13 | 385.28 |
| 2001-08-14 | 387.68 |
| 2001-08-15 | 388.88 |
| 2001-08-16 | 391.37 |
| 2001-08-17 | 392.09 |
| 2001-08-20 | 387.89 |
| 2001-08-21 | 390.61 |
| 2001-08-22 | 394.37 |
| 2001-08-23 | 389.96 |
| 2001-08-24 | 391.22 |
| 2001-08-27 | 387.32 |
| 2001-08-28 | 382.18 |
| 2001-08-29 | 380.31 |
| 2001-08-30 | 372.09 |
| 2001-08-31 | 367.85 |
| 2001-09-03 | . |
| 2001-09-04 | 355.55 |
| 2001-09-05 | 352.33 |
| 2001-09-06 | 351.23 |
| 2001-09-07 | 349.77 |
| 2001-09-10 | 343.32 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 328.42 |
| 2001-09-18 | 324.40 |
| 2001-09-19 | 319.32 |
| 2001-09-20 | 302.03 |
| 2001-09-21 | 298.66 |
| 2001-09-24 | 312.52 |
| 2001-09-25 | 320.81 |
| 2001-09-26 | 324.79 |
| 2001-09-27 | 328.60 |
| 2001-09-28 | 325.88 |
| 2001-10-01 | 326.66 |
| 2001-10-02 | 330.17 |
| 2001-10-03 | 328.90 |
| 2001-10-04 | 340.68 |
| 2001-10-05 | 347.25 |
| 2001-10-08 | 343.94 |
| 2001-10-09 | 346.81 |
| 2001-10-10 | 349.33 |
| 2001-10-11 | 351.48 |
| 2001-10-12 | 353.42 |
| 2001-10-15 | 352.55 |
| 2001-10-16 | 360.56 |
| 2001-10-17 | 358.31 |
| 2001-10-18 | 349.94 |
| 2001-10-19 | 343.32 |
| 2001-10-22 | 342.70 |
| 2001-10-23 | 350.87 |
| 2001-10-24 | 354.08 |
| 2001-10-25 | 349.44 |
| 2001-10-26 | 351.28 |
| 2001-10-29 | 353.77 |
| 2001-10-30 | 345.47 |
| 2001-10-31 | 341.13 |
| 2001-11-01 | 336.58 |
| 2001-11-02 | 336.50 |
| 2001-11-05 | 337.00 |
| 2001-11-06 | 341.96 |
| 2001-11-07 | 343.43 |
| 2001-11-08 | 347.04 |
| 2001-11-09 | 344.73 |
| 2001-11-12 | 342.05 |
| 2001-11-13 | 343.61 |
| 2001-11-14 | 350.28 |
| 2001-11-15 | 352.73 |
| 2001-11-16 | 356.43 |
| 2001-11-19 | 358.17 |
| 2001-11-20 | 357.77 |
| 2001-11-21 | 354.45 |
| 2001-11-22 | . |
| 2001-11-23 | 354.36 |
| 2001-11-26 | 357.82 |
| 2001-11-27 | 357.88 |
| 2001-11-28 | 355.67 |
| 2001-11-29 | 357.34 |
| 2001-11-30 | 365.67 |
| 2001-12-03 | 361.94 |
| 2001-12-04 | 371.49 |
| 2001-12-05 | 375.83 |
| 2001-12-06 | 371.14 |
| 2001-12-07 | 378.64 |
| 2001-12-10 | 376.87 |
| 2001-12-11 | 379.26 |
| 2001-12-12 | 378.82 |
| 2001-12-13 | 371.41 |
| 2001-12-14 | 367.33 |
| 2001-12-17 | 375.70 |
| 2001-12-18 | 373.68 |
| 2001-12-19 | 369.22 |
| 2001-12-20 | 366.23 |
| 2001-12-21 | 367.79 |
| 2001-12-24 | 363.43 |
| 2001-12-25 | . |
| 2001-12-26 | 363.54 |
| 2001-12-27 | 371.24 |
| 2001-12-28 | 370.09 |
| 2001-12-31 | 374.78 |
| 2002-01-01 | . |
| 2002-01-02 | 378.57 |
| 2002-01-03 | 383.10 |
| 2002-01-04 | 383.02 |
| 2002-01-07 | 381.28 |
| 2002-01-08 | 380.54 |
| 2002-01-09 | 382.54 |
| 2002-01-10 | 377.25 |
| 2002-01-11 | 374.86 |
| 2002-01-14 | 368.42 |
| 2002-01-15 | 371.78 |
| 2002-01-16 | 360.65 |
| 2002-01-17 | 362.33 |
| 2002-01-18 | 359.68 |
| 2002-01-21 | . |
| 2002-01-22 | 357.02 |
| 2002-01-23 | 357.46 |
| 2002-01-24 | 357.07 |
| 2002-01-25 | 349.62 |
| 2002-01-28 | 352.94 |
| 2002-01-29 | 346.84 |
| 2002-01-30 | 343.04 |
| 2002-01-31 | 348.68 |
| 2002-02-01 | 352.00 |
| 2002-02-04 | 351.18 |
| 2002-02-05 | 349.78 |
| 2002-02-06 | 350.45 |
| 2002-02-07 | 350.15 |
| 2002-02-08 | 350.01 |
| 2002-02-11 | 353.76 |
| 2002-02-12 | 354.82 |
| 2002-02-13 | 354.79 |
| 2002-02-14 | 357.26 |
| 2002-02-15 | 358.36 |
| 2002-02-18 | . |
| 2002-02-19 | 350.38 |
| 2002-02-20 | 349.53 |
| 2002-02-21 | 354.04 |
| 2002-02-22 | 354.49 |
| 2002-02-25 | 355.12 |
| 2002-02-26 | 360.30 |
| 2002-02-27 | 362.65 |
| 2002-02-28 | 359.52 |
| 2002-03-01 | 361.21 |
| 2002-03-04 | 372.38 |
| 2002-03-05 | 374.41 |
| 2002-03-06 | 375.84 |
| 2002-03-07 | 380.92 |
| 2002-03-08 | 380.20 |
| 2002-03-11 | 376.11 |
| 2002-03-12 | 370.88 |
| 2002-03-13 | 370.87 |
| 2002-03-14 | 375.56 |
| 2002-03-15 | 374.99 |
| 2002-03-18 | 377.23 |
| 2002-03-19 | 384.76 |
| 2002-03-20 | 385.00 |
| 2002-03-21 | 382.12 |
| 2002-03-22 | 383.09 |
| 2002-03-25 | 381.55 |
| 2002-03-26 | 379.32 |
| 2002-03-27 | 378.78 |
| 2002-03-28 | 380.67 |
| 2002-03-29 | . |
| 2002-04-01 | 383.93 |
| 2002-04-02 | 384.07 |
| 2002-04-03 | 380.39 |
| 2002-04-04 | 378.44 |
| 2002-04-05 | 375.28 |
| 2002-04-08 | 369.16 |
| 2002-04-09 | 368.88 |
| 2002-04-10 | 371.55 |
| 2002-04-11 | 372.12 |
| 2002-04-12 | 374.03 |
| 2002-04-15 | 374.83 |
| 2002-04-16 | 379.46 |
| 2002-04-17 | 387.53 |
| 2002-04-18 | 386.91 |
| 2002-04-19 | 388.42 |
| 2002-04-22 | 389.27 |
| 2002-04-23 | 387.05 |
| 2002-04-24 | 384.69 |
| 2002-04-25 | 378.83 |
| 2002-04-26 | 380.44 |
| 2002-04-29 | 382.52 |
| 2002-04-30 | 385.17 |
| 2002-05-01 | 386.49 |
| 2002-05-02 | 384.34 |
| 2002-05-03 | 387.42 |
| 2002-05-06 | 390.53 |
| 2002-05-07 | 385.20 |
| 2002-05-08 | 389.56 |
| 2002-05-09 | 388.91 |
| 2002-05-10 | 393.03 |
| 2002-05-13 | 395.14 |
| 2002-05-14 | 391.15 |
| 2002-05-15 | 395.23 |
| 2002-05-16 | 395.72 |
| 2002-05-17 | 400.49 |
| 2002-05-20 | 400.73 |
| 2002-05-21 | 397.41 |
| 2002-05-22 | 397.58 |
| 2002-05-23 | 392.44 |
| 2002-05-24 | 393.64 |
| 2002-05-27 | . |
| 2002-05-28 | 396.64 |
| 2002-05-29 | 398.06 |
| 2002-05-30 | 393.71 |
| 2002-05-31 | 393.94 |
| 2002-06-03 | 393.59 |
| 2002-06-04 | 391.52 |
| 2002-06-05 | 387.80 |
| 2002-06-06 | 390.97 |
| 2002-06-07 | 382.98 |
| 2002-06-10 | 385.90 |
| 2002-06-11 | 385.01 |
| 2002-06-12 | 383.12 |
| 2002-06-13 | 381.77 |
| 2002-06-14 | 376.06 |
| 2002-06-17 | 381.13 |
| 2002-06-18 | 383.52 |
| 2002-06-19 | 383.63 |
| 2002-06-20 | 382.11 |
| 2002-06-21 | 382.45 |
| 2002-06-24 | 380.18 |
| 2002-06-25 | 381.29 |
| 2002-06-26 | 386.33 |
| 2002-06-27 | 386.98 |
| 2002-06-28 | 397.30 |
| 2002-07-01 | 390.43 |
| 2002-07-02 | 386.16 |
| 2002-07-03 | 374.09 |
| 2002-07-04 | . |
| 2002-07-05 | 382.53 |
| 2002-07-08 | 388.68 |
| 2002-07-09 | 387.77 |
| 2002-07-10 | 379.97 |
| 2002-07-11 | 370.94 |
| 2002-07-12 | 370.87 |
| 2002-07-15 | 369.47 |
| 2002-07-16 | 363.29 |
| 2002-07-17 | 372.86 |
| 2002-07-18 | 370.91 |
| 2002-07-19 | 365.75 |
| 2002-07-22 | 350.82 |
| 2002-07-23 | 337.97 |
| 2002-07-24 | 330.98 |
| 2002-07-25 | 335.54 |
| 2002-07-26 | 309.68 |
| 2002-07-29 | 321.53 |
| 2002-07-30 | 328.85 |
| 2002-07-31 | 326.63 |
| 2002-08-01 | 316.92 |
| 2002-08-02 | 308.08 |
| 2002-08-05 | 296.28 |
| 2002-08-06 | 295.15 |
| 2002-08-07 | 300.25 |
| 2002-08-08 | 308.76 |
| 2002-08-09 | 312.41 |
| 2002-08-12 | 312.15 |
| 2002-08-13 | 315.25 |
| 2002-08-14 | 312.87 |
| 2002-08-15 | 316.67 |
| 2002-08-16 | 318.31 |
| 2002-08-19 | 321.77 |
| 2002-08-20 | 325.23 |
| 2002-08-21 | 334.09 |
| 2002-08-22 | 339.07 |
| 2002-08-23 | 336.03 |
| 2002-08-26 | 334.36 |
| 2002-08-27 | 341.88 |
| 2002-08-28 | 335.08 |
| 2002-08-29 | 331.10 |
| 2002-08-30 | 330.89 |
| 2002-09-02 | . |
| 2002-09-03 | 322.40 |
| 2002-09-04 | 325.27 |
| 2002-09-05 | 321.35 |
| 2002-09-06 | 321.23 |
| 2002-09-09 | 318.45 |
| 2002-09-10 | 321.27 |
| 2002-09-11 | 327.81 |
| 2002-09-12 | 322.03 |
| 2002-09-13 | 319.36 |
| 2002-09-16 | 315.77 |
| 2002-09-17 | 311.96 |
| 2002-09-18 | 306.13 |
| 2002-09-19 | 305.64 |
| 2002-09-20 | 307.80 |
| 2002-09-23 | 300.09 |
| 2002-09-24 | 289.90 |
| 2002-09-25 | 289.79 |
| 2002-09-26 | 298.17 |
| 2002-09-27 | 298.66 |
| 2002-09-30 | 283.17 |
| 2002-10-01 | 281.60 |
| 2002-10-02 | 282.61 |
| 2002-10-03 | 279.36 |
| 2002-10-04 | 269.59 |
| 2002-10-07 | 267.69 |
| 2002-10-08 | 266.17 |
| 2002-10-09 | 264.05 |
| 2002-10-10 | 267.28 |
| 2002-10-11 | 280.83 |
| 2002-10-14 | 280.58 |
| 2002-10-15 | 296.11 |
| 2002-10-16 | 295.06 |
| 2002-10-17 | 300.28 |
| 2002-10-18 | 299.54 |
| 2002-10-21 | 299.37 |
| 2002-10-22 | 287.45 |
| 2002-10-23 | 280.24 |
| 2002-10-24 | 282.92 |
| 2002-10-25 | 274.04 |
| 2002-10-28 | 276.32 |
| 2002-10-29 | 265.73 |
| 2002-10-30 | 275.85 |
| 2002-10-31 | 287.03 |
| 2002-11-01 | 283.00 |
| 2002-11-04 | 295.77 |
| 2002-11-05 | 302.09 |
| 2002-11-06 | 297.85 |
| 2002-11-07 | 299.24 |
| 2002-11-08 | 301.37 |
| 2002-11-11 | 299.03 |
| 2002-11-12 | 304.21 |
| 2002-11-13 | 303.77 |
| 2002-11-14 | 310.98 |
| 2002-11-15 | 311.92 |
| 2002-11-18 | 316.52 |
| 2002-11-19 | 313.30 |
| 2002-11-20 | 308.85 |
| 2002-11-21 | 316.43 |
| 2002-11-22 | 317.78 |
| 2002-11-25 | 317.14 |
| 2002-11-26 | 312.91 |
| 2002-11-27 | 318.39 |
| 2002-11-28 | . |
| 2002-11-29 | 330.88 |
| 2002-12-02 | 328.80 |
| 2002-12-03 | 323.57 |
| 2002-12-04 | 320.70 |
| 2002-12-05 | 316.73 |
| 2002-12-06 | 313.92 |
| 2002-12-09 | 308.54 |
| 2002-12-10 | 308.23 |
| 2002-12-11 | 311.24 |
| 2002-12-12 | 311.07 |
| 2002-12-13 | 307.37 |
| 2002-12-16 | 307.87 |
| 2002-12-17 | 308.95 |
| 2002-12-18 | 303.12 |
| 2002-12-19 | 301.88 |
| 2002-12-20 | 305.58 |
| 2002-12-23 | 302.57 |
| 2002-12-24 | 302.65 |
| 2002-12-25 | . |
| 2002-12-26 | 303.39 |
| 2002-12-27 | 303.35 |
| 2002-12-30 | 302.86 |
| 2002-12-31 | 307.39 |
| 2003-01-01 | . |
| 2003-01-02 | 312.63 |
| 2003-01-03 | 317.18 |
| 2003-01-06 | 321.15 |
| 2003-01-07 | 318.08 |
| 2003-01-08 | 309.83 |
| 2003-01-09 | 313.57 |
| 2003-01-10 | 315.92 |
| 2003-01-13 | 313.91 |
| 2003-01-14 | 312.09 |
| 2003-01-15 | 307.41 |
| 2003-01-16 | 309.17 |
| 2003-01-17 | 307.05 |
| 2003-01-20 | . |
| 2003-01-21 | 300.53 |
| 2003-01-22 | 296.67 |
| 2003-01-23 | 290.30 |
| 2003-01-24 | 291.79 |
| 2003-01-27 | 281.40 |
| 2003-01-28 | 282.87 |
| 2003-01-29 | 279.67 |
| 2003-01-30 | 282.49 |
| 2003-01-31 | 289.89 |
| 2003-02-03 | 295.34 |
| 2003-02-04 | 288.33 |
| 2003-02-05 | 287.82 |
| 2003-02-06 | 282.38 |
| 2003-02-07 | 277.18 |
| 2003-02-10 | 274.53 |
| 2003-02-11 | 280.76 |
| 2003-02-12 | 282.01 |
| 2003-02-13 | 282.88 |
| 2003-02-14 | 284.81 |
| 2003-02-17 | . |
| 2003-02-18 | 289.03 |
| 2003-02-19 | 286.60 |
| 2003-02-20 | 284.04 |
| 2003-02-21 | 284.74 |
| 2003-02-24 | 280.38 |
| 2003-02-25 | 268.76 |
| 2003-02-26 | 266.47 |
| 2003-02-27 | 272.57 |
| 2003-02-28 | 276.86 |
| 2003-03-03 | 275.37 |
| 2003-03-04 | 274.61 |
| 2003-03-05 | 274.84 |
| 2003-03-06 | 269.97 |
| 2003-03-07 | 267.94 |
| 2003-03-10 | 262.06 |
| 2003-03-11 | 260.11 |
| 2003-03-12 | 252.06 |
| 2003-03-13 | 261.35 |
| 2003-03-14 | 271.91 |
| 2003-03-17 | 276.55 |
| 2003-03-18 | 277.14 |
| 2003-03-19 | 279.95 |
| 2003-03-20 | 277.94 |
| 2003-03-21 | 287.62 |
| 2003-03-24 | 276.55 |
| 2003-03-25 | 281.70 |
| 2003-03-26 | 279.96 |
| 2003-03-27 | 277.10 |
| 2003-03-28 | 275.52 |
| 2003-03-31 | 271.56 |
| 2003-04-01 | 268.39 |
| 2003-04-02 | 273.77 |
| 2003-04-03 | 276.58 |
| 2003-04-04 | 280.04 |
| 2003-04-07 | 287.70 |
| 2003-04-08 | 284.46 |
| 2003-04-09 | 290.52 |
| 2003-04-10 | 288.24 |
| 2003-04-11 | 289.90 |
| 2003-04-14 | 292.05 |
| 2003-04-15 | 296.76 |
| 2003-04-16 | 295.00 |
| 2003-04-17 | 297.60 |
| 2003-04-18 | . |
| 2003-04-21 | 296.19 |
| 2003-04-22 | 298.56 |
| 2003-04-23 | 304.15 |
| 2003-04-24 | 301.47 |
| 2003-04-25 | 304.64 |
| 2003-04-28 | 309.22 |
| 2003-04-29 | 316.25 |
| 2003-04-30 | 317.62 |
| 2003-05-01 | 320.80 |
| 2003-05-02 | 322.14 |
| 2003-05-05 | 328.68 |
| 2003-05-06 | 337.20 |
| 2003-05-07 | 330.86 |
| 2003-05-08 | 322.59 |
| 2003-05-09 | 325.97 |
| 2003-05-12 | 324.61 |
| 2003-05-13 | 324.85 |
| 2003-05-14 | 321.44 |
| 2003-05-15 | 321.37 |
| 2003-05-16 | 326.92 |
| 2003-05-19 | 322.09 |
| 2003-05-20 | 324.69 |
| 2003-05-21 | 321.09 |
| 2003-05-22 | 321.36 |
| 2003-05-23 | 316.98 |
| 2003-05-26 | . |
| 2003-05-27 | 317.77 |
| 2003-05-28 | 317.22 |
| 2003-05-29 | 320.92 |
| 2003-05-30 | 323.15 |
| 2003-06-02 | 326.87 |
| 2003-06-03 | 324.27 |
| 2003-06-04 | 327.36 |
| 2003-06-05 | 332.39 |
| 2003-06-06 | 334.45 |
| 2003-06-09 | 333.69 |
| 2003-06-10 | 333.21 |
| 2003-06-11 | 339.88 |
| 2003-06-12 | 343.91 |
| 2003-06-13 | 342.81 |
| 2003-06-16 | 354.05 |
| 2003-06-17 | 354.90 |
| 2003-06-18 | 346.32 |
| 2003-06-19 | 344.97 |
| 2003-06-20 | 345.83 |
| 2003-06-23 | 337.21 |
| 2003-06-24 | 333.63 |
| 2003-06-25 | 336.75 |
| 2003-06-26 | 331.84 |
| 2003-06-27 | 333.93 |
| 2003-06-30 | 332.47 |
| 2003-07-01 | 333.73 |
| 2003-07-02 | 338.31 |
| 2003-07-03 | 344.81 |
| 2003-07-04 | . |
| 2003-07-07 | 349.34 |
| 2003-07-08 | 353.75 |
| 2003-07-09 | 353.85 |
| 2003-07-10 | 349.52 |
| 2003-07-11 | 350.44 |
| 2003-07-14 | 353.15 |
| 2003-07-15 | 350.24 |
| 2003-07-16 | 349.72 |
| 2003-07-17 | 347.38 |
| 2003-07-18 | 351.18 |
| 2003-07-21 | 350.43 |
| 2003-07-22 | 345.81 |
| 2003-07-23 | 345.30 |
| 2003-07-24 | 354.77 |
| 2003-07-25 | 354.22 |
| 2003-07-28 | 360.32 |
| 2003-07-29 | 360.73 |
| 2003-07-30 | 361.26 |
| 2003-07-31 | 361.76 |
| 2003-08-01 | 359.53 |
| 2003-08-04 | 360.23 |
| 2003-08-05 | 363.28 |
| 2003-08-06 | 358.99 |
| 2003-08-07 | 355.64 |
| 2003-08-08 | 353.53 |
| 2003-08-11 | 353.70 |
| 2003-08-12 | 352.96 |
| 2003-08-13 | 354.88 |
| 2003-08-14 | 357.39 |
| 2003-08-15 | 364.33 |
| 2003-08-18 | 363.38 |
| 2003-08-19 | 367.10 |
| 2003-08-20 | 366.44 |
| 2003-08-21 | 362.23 |
| 2003-08-22 | 360.42 |
| 2003-08-25 | 356.69 |
| 2003-08-26 | 352.83 |
| 2003-08-27 | 355.05 |
| 2003-08-28 | 355.34 |
| 2003-08-29 | 360.44 |
| 2003-09-01 | . |
| 2003-09-02 | 359.65 |
| 2003-09-03 | 364.67 |
| 2003-09-04 | 363.46 |
| 2003-09-05 | 369.92 |
| 2003-09-08 | 373.13 |
| 2003-09-09 | 370.83 |
| 2003-09-10 | 362.36 |
| 2003-09-11 | 361.60 |
| 2003-09-12 | 363.97 |
| 2003-09-15 | 368.92 |
| 2003-09-16 | 367.81 |
| 2003-09-17 | 371.37 |
| 2003-09-18 | 376.49 |
| 2003-09-19 | 377.17 |
| 2003-09-22 | 372.16 |
| 2003-09-23 | 369.53 |
| 2003-09-24 | 368.50 |
| 2003-09-25 | 365.82 |
| 2003-09-26 | 361.60 |
| 2003-09-29 | 359.66 |
| 2003-09-30 | 355.57 |
| 2003-10-01 | 362.04 |
| 2003-10-02 | 359.68 |
| 2003-10-03 | 368.17 |
| 2003-10-06 | 371.31 |
| 2003-10-07 | 371.48 |
| 2003-10-08 | 372.74 |
| 2003-10-09 | 374.05 |
| 2003-10-10 | 376.89 |
| 2003-10-13 | 378.40 |
| 2003-10-14 | 381.72 |
| 2003-10-15 | 384.36 |
| 2003-10-16 | 382.01 |
| 2003-10-17 | 378.60 |
| 2003-10-20 | 379.82 |
| 2003-10-21 | 377.88 |
| 2003-10-22 | 373.46 |
| 2003-10-23 | 371.17 |
| 2003-10-24 | 374.16 |
| 2003-10-27 | 375.57 |
| 2003-10-28 | 375.71 |
| 2003-10-29 | 378.81 |
| 2003-10-30 | 381.39 |
| 2003-10-31 | 381.08 |
| 2003-11-03 | 380.20 |
| 2003-11-04 | 379.67 |
| 2003-11-05 | 375.25 |
| 2003-11-06 | 373.82 |
| 2003-11-07 | 384.00 |
| 2003-11-10 | 383.00 |
| 2003-11-11 | 381.96 |
| 2003-11-12 | 387.92 |
| 2003-11-13 | 391.98 |
| 2003-11-14 | 401.66 |
| 2003-11-17 | 393.26 |
| 2003-11-18 | 398.96 |
| 2003-11-19 | 395.44 |
| 2003-11-20 | 392.76 |
| 2003-11-21 | 398.15 |
| 2003-11-24 | 395.80 |
| 2003-11-25 | 397.39 |
| 2003-11-26 | 404.86 |
| 2003-11-27 | . |
| 2003-11-28 | 408.80 |
| 2003-12-01 | 416.07 |
| 2003-12-02 | 422.65 |
| 2003-12-03 | 425.21 |
| 2003-12-04 | 422.32 |
| 2003-12-05 | 423.29 |
| 2003-12-08 | 422.42 |
| 2003-12-09 | 423.61 |
| 2003-12-10 | 421.07 |
| 2003-12-11 | 420.25 |
| 2003-12-12 | 425.63 |
| 2003-12-15 | 427.95 |
| 2003-12-16 | 427.00 |
| 2003-12-17 | 429.02 |
| 2003-12-18 | 427.68 |
| 2003-12-19 | 428.76 |
| 2003-12-22 | 432.86 |
| 2003-12-23 | 434.71 |
| 2003-12-24 | 436.87 |
| 2003-12-25 | . |
| 2003-12-26 | 436.59 |
| 2003-12-29 | 438.14 |
| 2003-12-30 | 438.82 |
| 2003-12-31 | 444.34 |
| 2004-01-01 | . |
| 2004-01-02 | 448.69 |
| 2004-01-05 | 453.24 |
| 2004-01-06 | 453.82 |
| 2004-01-07 | 449.05 |
| 2004-01-08 | 453.92 |
| 2004-01-09 | 455.44 |
| 2004-01-12 | 456.92 |
| 2004-01-13 | 457.51 |
| 2004-01-14 | 459.07 |
| 2004-01-15 | 456.40 |
| 2004-01-16 | 451.81 |
| 2004-01-19 | . |
| 2004-01-20 | 457.15 |
| 2004-01-21 | 459.02 |
| 2004-01-22 | 464.14 |
| 2004-01-23 | 460.48 |
| 2004-01-26 | 456.21 |
| 2004-01-27 | 462.96 |
| 2004-01-28 | 457.90 |
| 2004-01-29 | 447.49 |
| 2004-01-30 | 450.94 |
| 2004-02-02 | 453.77 |
| 2004-02-03 | 453.92 |
| 2004-02-04 | 450.86 |
| 2004-02-05 | 454.86 |
| 2004-02-06 | 463.88 |
| 2004-02-09 | 466.92 |
| 2004-02-10 | 464.53 |
| 2004-02-11 | 467.23 |
| 2004-02-12 | 475.98 |
| 2004-02-13 | 472.08 |
| 2004-02-16 | . |
| 2004-02-17 | 476.74 |
| 2004-02-18 | 474.90 |
| 2004-02-19 | 473.48 |
| 2004-02-20 | 467.60 |
| 2004-02-23 | 467.72 |
| 2004-02-24 | 465.76 |
| 2004-02-25 | 459.45 |
| 2004-02-26 | 458.40 |
| 2004-02-27 | 462.16 |
| 2004-03-01 | 470.02 |
| 2004-03-02 | 470.09 |
| 2004-03-03 | 463.93 |
| 2004-03-04 | 468.25 |
| 2004-03-05 | 478.36 |
| 2004-03-08 | 477.83 |
| 2004-03-09 | 470.74 |
| 2004-03-10 | 459.32 |
| 2004-03-11 | 450.36 |
| 2004-03-12 | 448.83 |
| 2004-03-15 | 442.06 |
| 2004-03-16 | 448.33 |
| 2004-03-17 | 451.37 |
| 2004-03-18 | 452.22 |
| 2004-03-19 | 452.15 |
| 2004-03-22 | 445.30 |
| 2004-03-23 | 444.98 |
| 2004-03-24 | 440.21 |
| 2004-03-25 | 444.27 |
| 2004-03-26 | 446.37 |
| 2004-03-29 | 451.69 |
| 2004-03-30 | 452.42 |
| 2004-03-31 | 456.32 |
| 2004-04-01 | 462.45 |
| 2004-04-02 | 461.19 |
| 2004-04-05 | 458.20 |
| 2004-04-06 | 460.54 |
| 2004-04-07 | 465.55 |
| 2004-04-08 | 462.45 |
| 2004-04-09 | . |
| 2004-04-12 | 461.17 |
| 2004-04-13 | 456.35 |
| 2004-04-14 | 451.63 |
| 2004-04-15 | 453.49 |
| 2004-04-16 | 457.52 |
| 2004-04-19 | 457.08 |
| 2004-04-20 | 459.35 |
| 2004-04-21 | 453.91 |
| 2004-04-22 | 462.01 |
| 2004-04-23 | 465.20 |
| 2004-04-26 | 465.90 |
| 2004-04-27 | 468.83 |
| 2004-04-28 | 463.43 |
| 2004-04-29 | 459.17 |
| 2004-04-30 | 458.77 |
| 2004-05-03 | 463.06 |
| 2004-05-04 | 469.63 |
| 2004-05-05 | 472.10 |
| 2004-05-06 | 462.47 |
| 2004-05-07 | 454.51 |
| 2004-05-10 | 437.96 |
| 2004-05-11 | 440.81 |
| 2004-05-12 | 440.58 |
| 2004-05-13 | 443.53 |
| 2004-05-14 | 442.44 |
| 2004-05-17 | 441.50 |
| 2004-05-18 | 441.09 |
| 2004-05-19 | 452.20 |
| 2004-05-20 | 446.10 |
| 2004-05-21 | 451.15 |
| 2004-05-24 | 451.24 |
| 2004-05-25 | 455.59 |
| 2004-05-26 | 458.39 |
| 2004-05-27 | 467.97 |
| 2004-05-28 | 465.50 |
| 2004-05-31 | . |
| 2004-06-01 | 460.86 |
| 2004-06-02 | 466.66 |
| 2004-06-03 | 466.59 |
| 2004-06-04 | 472.36 |
| 2004-06-07 | 477.66 |
| 2004-06-08 | 477.62 |
| 2004-06-09 | 470.10 |
| 2004-06-10 | 471.78 |
| 2004-06-11 | . |
| 2004-06-14 | 467.42 |
| 2004-06-15 | 469.55 |
| 2004-06-16 | 469.16 |
| 2004-06-17 | 471.39 |
| 2004-06-18 | 475.66 |
| 2004-06-21 | 472.46 |
| 2004-06-22 | 469.45 |
| 2004-06-23 | 472.04 |
| 2004-06-24 | 476.58 |
| 2004-06-25 | 473.84 |
| 2004-06-28 | 479.96 |
| 2004-06-29 | 478.91 |
| 2004-06-30 | 481.46 |
| 2004-07-01 | 480.58 |
| 2004-07-02 | 482.74 |
| 2004-07-05 | . |
| 2004-07-06 | 480.75 |
| 2004-07-07 | 485.01 |
| 2004-07-08 | 485.70 |
| 2004-07-09 | 484.99 |
| 2004-07-12 | 486.44 |
| 2004-07-13 | 484.67 |
| 2004-07-14 | 486.65 |
| 2004-07-15 | 484.80 |
| 2004-07-16 | 489.17 |
| 2004-07-19 | 485.62 |
| 2004-07-20 | 483.48 |
| 2004-07-21 | 479.16 |
| 2004-07-22 | 475.42 |
| 2004-07-23 | 469.33 |
| 2004-07-26 | 468.01 |
| 2004-07-27 | 470.03 |
| 2004-07-28 | 469.06 |
| 2004-07-29 | 476.54 |
| 2004-07-30 | 476.77 |
| 2004-08-02 | 476.24 |
| 2004-08-03 | 480.03 |
| 2004-08-04 | 477.27 |
| 2004-08-05 | 480.41 |
| 2004-08-06 | 477.71 |
| 2004-08-09 | 473.64 |
| 2004-08-10 | 476.85 |
| 2004-08-11 | 471.31 |
| 2004-08-12 | 473.26 |
| 2004-08-13 | 477.01 |
| 2004-08-16 | 480.57 |
| 2004-08-17 | 481.34 |
| 2004-08-18 | 478.22 |
| 2004-08-19 | 482.58 |
| 2004-08-20 | 480.55 |
| 2004-08-23 | 482.26 |
| 2004-08-24 | 480.63 |
| 2004-08-25 | 481.71 |
| 2004-08-26 | 484.95 |
| 2004-08-27 | 485.73 |
| 2004-08-30 | 484.61 |
| 2004-08-31 | 485.86 |
| 2004-09-01 | 489.61 |
| 2004-09-02 | 489.84 |
| 2004-09-03 | 487.73 |
| 2004-09-06 | . |
| 2004-09-07 | 495.48 |
| 2004-09-08 | 500.21 |
| 2004-09-09 | 497.99 |
| 2004-09-10 | 504.70 |
| 2004-09-13 | 506.11 |
| 2004-09-14 | 503.15 |
| 2004-09-15 | 496.75 |
| 2004-09-16 | 497.27 |
| 2004-09-17 | 500.52 |
| 2004-09-20 | 498.69 |
| 2004-09-21 | 503.96 |
| 2004-09-22 | 503.43 |
| 2004-09-23 | 500.06 |
| 2004-09-24 | 498.14 |
| 2004-09-27 | 500.62 |
| 2004-09-28 | 501.97 |
| 2004-09-29 | 507.70 |
| 2004-09-30 | 509.60 |
| 2004-10-01 | 517.25 |
| 2004-10-04 | 516.78 |
| 2004-10-05 | 520.03 |
| 2004-10-06 | 520.12 |
| 2004-10-07 | 517.98 |
| 2004-10-08 | 523.10 |
| 2004-10-11 | 520.13 |
| 2004-10-12 | 515.57 |
| 2004-10-13 | 515.68 |
| 2004-10-14 | 516.85 |
| 2004-10-15 | 517.94 |
| 2004-10-18 | 517.84 |
| 2004-10-19 | 521.19 |
| 2004-10-20 | 520.55 |
| 2004-10-21 | 522.33 |
| 2004-10-22 | 525.37 |
| 2004-10-25 | 522.52 |
| 2004-10-26 | 522.01 |
| 2004-10-27 | 526.81 |
| 2004-10-28 | 530.20 |
| 2004-10-29 | 525.48 |
| 2004-11-01 | 530.84 |
| 2004-11-02 | 533.93 |
| 2004-11-03 | 542.68 |
| 2004-11-04 | 543.86 |
| 2004-11-05 | 550.72 |
| 2004-11-08 | 549.59 |
| 2004-11-09 | 546.10 |
| 2004-11-10 | 549.50 |
| 2004-11-11 | 556.08 |
| 2004-11-12 | 557.14 |
| 2004-11-15 | 557.88 |
| 2004-11-16 | 554.89 |
| 2004-11-17 | 560.75 |
| 2004-11-18 | 557.26 |
| 2004-11-19 | 557.31 |
| 2004-11-22 | 552.75 |
| 2004-11-23 | 557.56 |
| 2004-11-24 | 559.09 |
| 2004-11-25 | . |
| 2004-11-26 | 567.59 |
| 2004-11-29 | 566.28 |
| 2004-11-30 | 562.64 |
| 2004-12-01 | 570.93 |
| 2004-12-02 | 572.19 |
| 2004-12-03 | 574.94 |
| 2004-12-06 | 574.95 |
| 2004-12-07 | 578.11 |
| 2004-12-08 | 570.29 |
| 2004-12-09 | 566.71 |
| 2004-12-10 | 566.12 |
| 2004-12-13 | 574.57 |
| 2004-12-14 | 577.90 |
| 2004-12-15 | 587.00 |
| 2004-12-16 | 582.41 |
| 2004-12-17 | 575.27 |
| 2004-12-20 | 586.33 |
| 2004-12-21 | 586.86 |
| 2004-12-22 | 589.28 |
| 2004-12-23 | 594.98 |
| 2004-12-24 | . |
| 2004-12-27 | 599.58 |
| 2004-12-28 | 599.45 |
| 2004-12-29 | 599.90 |
| 2004-12-30 | 602.33 |
| 2004-12-31 | 598.60 |
| 2005-01-03 | 600.87 |
| 2005-01-04 | 600.30 |
| 2005-01-05 | 594.51 |
| 2005-01-06 | 594.69 |
| 2005-01-07 | 588.13 |
| 2005-01-10 | 591.32 |
| 2005-01-11 | 591.27 |
| 2005-01-12 | 595.75 |
| 2005-01-13 | 596.27 |
| 2005-01-14 | 599.41 |
| 2005-01-17 | . |
| 2005-01-18 | 600.00 |
| 2005-01-19 | 603.39 |
| 2005-01-20 | 599.36 |
| 2005-01-21 | 603.09 |
| 2005-01-24 | 599.68 |
| 2005-01-25 | 601.75 |
| 2005-01-26 | 608.04 |
| 2005-01-27 | 611.09 |
#2005-01-28| 607.91
#2005-01-31| 611.53
#2005-02-01| 612.96
#2005-02-02| 619.09
#2005-02-03| 617.55
#2005-02-04| 628.07
#2005-02-07| 625.42
#2005-02-08| 617.76
#2005-02-09| 617.28
#2005-02-10| 620.88
#2005-02-11| 627.77
#2005-02-14| 631.77
#2005-02-15| 635.54
#2005-02-16| 628.65
#2005-02-17| 632.46
#2005-02-18| 630.75
#2005-02-21| .
#2005-02-22| 623.43
#2005-02-23| 618.06
#2005-02-24| 615.77
#2005-02-25| 624.22
#2005-02-28| 630.10
#2005-03-01| 630.93
#2005-03-02| 621.79
#2005-03-03| 621.32
#2005-03-04| 630.21
#2005-03-07| 627.79
#2005-03-08| 635.82
#2005-03-09| 630.97
#2005-03-10| 628.21
#2005-03-11| 630.00
#2005-03-14| 625.06
#2005-03-15| 625.25
#2005-03-16| 624.51
#2005-03-17| 622.72
#2005-03-18| 619.57
#2005-03-21| 612.57
#2005-03-22| 611.70
#2005-03-23| 599.52
#2005-03-24| 600.29
#2005-03-25| .
#2005-03-28| 596.23
#2005-03-29| 596.09
#2005-03-30| 597.42
#2005-03-31| 599.20
#2005-04-01| 601.50
#2005-04-04| 593.57
#2005-04-05| 599.05
#2005-04-06| 602.43
#2005-04-07| 605.46
#2005-04-08| 604.08
#2005-04-11| 610.80
#2005-04-12| 606.61
#2005-04-13| 612.85
#2005-04-14| 604.01
#2005-04-15| 595.26
#2005-04-18| 585.08
#2005-04-19| 588.78
#2005-04-20| 587.64
#2005-04-21| 586.47
#2005-04-22| 591.67
#2005-04-25| 585.86
#2005-04-26| 585.88
#2005-04-27| 574.01
#2005-04-28| 572.53
#2005-04-29| 575.72
#2005-05-02| 577.62
#2005-05-03| 580.24
#2005-05-04| 587.08
#2005-05-05| 587.99
#2005-05-06| 587.55
#2005-05-09| 587.74
#2005-05-10| 590.81
#2005-05-11| 585.64
#2005-05-12| 585.15
#2005-05-13| 581.18
#2005-05-16| 580.49
#2005-05-17| 581.32
#2005-05-18| 593.09
#2005-05-19| 595.55
#2005-05-20| 592.58
#2005-05-23| 597.32
#2005-05-24| 595.22
#2005-05-25| 598.22
#2005-05-26| 597.70
#2005-05-27| 596.17
#2005-05-30| .
#2005-05-31| 590.41
#2005-06-01| 593.65
#2005-06-02| 592.20
#2005-06-03| 590.49
#2005-06-06| 589.82
#2005-06-07| 593.43
#2005-06-08| 595.41
#2005-06-09| 589.75
#2005-06-10| 591.81
#2005-06-13| 597.13
#2005-06-14| 595.97
#2005-06-15| 596.74
#2005-06-16| 599.78
#2005-06-17| 609.84
#2005-06-20| 602.51
#2005-06-21| 605.39
#2005-06-22| 605.70
#2005-06-23| 603.36
#2005-06-24| 600.12
#2005-06-27| 596.93
#2005-06-28| 597.18
#2005-06-29| 602.48
#2005-06-30| 606.47
#2005-07-01| 605.48
#2005-07-04| .
#2005-07-05| 597.84
#2005-07-06| 602.64
#2005-07-07| 595.38
#2005-07-08| 601.23
#2005-07-11| 610.59
#2005-07-12| 618.21
#2005-07-13| 616.98
#2005-07-14| 618.87
#2005-07-15| 612.15
#2005-07-18| 612.76
#2005-07-19| 613.75
#2005-07-20| 614.27
#2005-07-21| 624.36
#2005-07-22| 625.35
#2005-07-25| 622.92
#2005-07-26| 621.67
#2005-07-27| 626.16
#2005-07-28| 630.93
#2005-07-29| 632.58
#2005-08-01| 637.57
#2005-08-02| 638.43
#2005-08-03| 650.03
#2005-08-04| 648.09
#2005-08-05| 642.28
#2005-08-08| 648.81
#2005-08-09| 650.69
#2005-08-10| 655.83
#2005-08-11| 654.33
#2005-08-12| 652.15
#2005-08-15| 646.41
#2005-08-16| 646.59
#2005-08-17| 642.88
#2005-08-18| 631.26
#2005-08-19| 633.74
#2005-08-22| 639.87
#2005-08-23| 633.51
#2005-08-24| 634.56
#2005-08-25| 631.38
#2005-08-26| 633.69
#2005-08-29| 631.60
#2005-08-30| 625.26
#2005-08-31| 635.39
#2005-09-01| 653.14
#2005-09-02| 657.93
#2005-09-05| .
#2005-09-06| 657.95
#2005-09-07| 658.20
#2005-09-08| 649.10
#2005-09-09| 649.68
#2005-09-12| 643.25
#2005-09-13| 637.17
#2005-09-14| 638.60
#2005-09-15| 637.67
#2005-09-16| 641.51
#2005-09-19| 637.49
#2005-09-20| 638.64
#2005-09-21| 634.48
#2005-09-22| 628.04
#2005-09-23| 624.75
#2005-09-26| 626.85
#2005-09-27| 625.68
#2005-09-28| 629.06
#2005-09-29| 629.36
#2005-09-30| 635.95
#2005-10-03| 633.13
#2005-10-04| 638.76
#2005-10-05| 632.61
#2005-10-06| 635.02
#2005-10-07| 633.21
#2005-10-10| 631.37
#2005-10-11| 629.88
#2005-10-12| 627.29
#2005-10-13| 612.65
#2005-10-14| 618.20
#2005-10-17| 613.70
#2005-10-18| 603.96
#2005-10-19| 593.58
#2005-10-20| 593.96
#2005-10-21| 588.39
#2005-10-24| 594.14
#2005-10-25| 602.09
#2005-10-26| 600.93
#2005-10-27| 598.29
#2005-10-28| 595.37
#2005-10-31| 602.98
#2005-11-01| 607.24
#2005-11-02| 611.47
#2005-11-03| 614.71
#2005-11-04| 605.57
#2005-11-07| 606.25
#2005-11-08| 605.31
#2005-11-09| 602.98
#2005-11-10| 603.88
#2005-11-11| 606.92
#2005-11-14| 606.43
#2005-11-15| 603.05
#2005-11-16| 602.68
#2005-11-17| 613.47
#2005-11-18| 616.45
#2005-11-21| 620.10
#2005-11-22| 620.26
#2005-11-23| 631.92
#2005-11-24| .
#2005-11-25| 630.22
#2005-11-28| 631.25
#2005-11-29| 628.70
#2005-11-30| 628.12
#2005-12-01| 629.56
#2005-12-02| 630.87
#2005-12-05| 635.72
#2005-12-06| 641.91
#2005-12-07| 637.71
#2005-12-08| 643.62
#2005-12-09| 646.46
#2005-12-12| 652.20
#2005-12-13| 649.89
#2005-12-14| 658.14
#2005-12-15| 657.20
#2005-12-16| 662.90
#2005-12-19| 662.18
#2005-12-20| 656.88
#2005-12-21| 656.35
#2005-12-22| 658.49
#2005-12-23| 661.96
#2005-12-26| .
#2005-12-27| 663.78
#2005-12-28| 666.81
#2005-12-29| 665.54
#2005-12-30| 661.73
#2006-01-02| .
#2006-01-03| 680.27
#2006-01-04| 691.57
#2006-01-05| 689.25
#2006-01-06| 696.00
#2006-01-09| 690.47
#2006-01-10| 690.15
#2006-01-11| 698.58
#2006-01-12| 696.77
#2006-01-13| 694.93
#2006-01-16| .
#2006-01-17| 690.09
#2006-01-18| 685.75
#2006-01-19| 696.12
#2006-01-20| 695.30
#2006-01-23| 702.82
#2006-01-24| 705.23
#2006-01-25| 711.45
#2006-01-26| 727.37
#2006-01-27| 726.44
#2006-01-30| 721.11
#2006-01-31| 726.85
#2006-02-01| 734.76
#2006-02-02| 732.50
#2006-02-03| 729.90
#2006-02-06| 731.12
#2006-02-07| 727.70
#2006-02-08| 723.24
#2006-02-09| 732.54
#2006-02-10| 726.15
#2006-02-13| 730.38
#2006-02-14| 728.09
#2006-02-15| 728.42
#2006-02-16| 734.30
#2006-02-17| 739.12
#2006-02-20| .
#2006-02-21| 743.22
#2006-02-22| 753.11
#2006-02-23| 754.34
#2006-02-24| 753.49
#2006-02-27| 755.78
#2006-02-28| 751.24
#2006-03-01| 755.61
#2006-03-02| 748.99
#2006-03-03| 750.90
#2006-03-06| 756.69
#2006-03-07| 739.87
#2006-03-08| 734.01
#2006-03-09| 742.77
#2006-03-10| 746.17
#2006-03-13| 758.69
#2006-03-14| 768.75
#2006-03-15| 771.20
#2006-03-16| 784.14
#2006-03-17| 793.64
#2006-03-20| 797.35
#2006-03-21| 794.46
#2006-03-22| 792.27
#2006-03-23| 788.87
#2006-03-24| 795.33
#2006-03-27| 788.85
#2006-03-28| 786.35
#2006-03-29| 782.99
#2006-03-30| 799.77
#2006-03-31| 800.32
#2006-04-03| 809.10
#2006-04-04| 817.93
#2006-04-05| 818.54
#2006-04-06| 819.36
#2006-04-07| 803.18
#2006-04-10| 802.66
#2006-04-11| 790.67
#2006-04-12| 784.40
#2006-04-13| 784.49
#2006-04-14| .
#2006-04-17| 797.21
#2006-04-18| 795.16
#2006-04-19| 812.51
#2006-04-20| 813.92
#2006-04-21| 829.23
#2006-04-24| 829.57
#2006-04-25| 834.57
#2006-04-26| 845.47
#2006-04-27| 845.57
#2006-04-28| 848.74
#2006-05-01| 851.16
#2006-05-02| 856.74
#2006-05-03| 853.25
#2006-05-04| 861.78
#2006-05-05| 876.63
#2006-05-08| 885.56
#2006-05-09| 889.57
#2006-05-10| 895.07
#2006-05-11| 895.78
#2006-05-12| 877.46
#2006-05-15| 845.07
#2006-05-16| 839.93
#2006-05-17| 808.13
#2006-05-18| 803.46
#2006-05-19| 802.41
#2006-05-22| 767.31
#2006-05-23| 800.17
#2006-05-24| 782.03
#2006-05-25| 789.84
#2006-05-26| 810.71
#2006-05-29| .
#2006-05-30| 801.11
#2006-05-31| 808.87
#2006-06-01| 804.59
#2006-06-02| 820.28
#2006-06-05| 814.93
#2006-06-06| 780.93
#2006-06-07| 768.06
#2006-06-08| 731.79
#2006-06-09| 751.40
#2006-06-12| 740.38
#2006-06-13| 718.66
#2006-06-14| 734.19
#2006-06-15| 758.89
#2006-06-16| 754.46
#2006-06-19| 761.99
#2006-06-20| 767.67
#2006-06-21| 771.80
#2006-06-22| 771.73
#2006-06-23| 772.29
#2006-06-26| 773.81
#2006-06-27| 774.87
#2006-06-28| 771.00
#2006-06-29| 787.18
#2006-06-30| 813.68
#2006-07-03| 818.26
#2006-07-04| .
#2006-07-05| 808.84
#2006-07-06| 816.19
#2006-07-07| 817.01
#2006-07-10| 814.47
#2006-07-11| 804.03
#2006-07-12| 802.86
#2006-07-13| 789.29
#2006-07-14| 768.43
#2006-07-17| 752.16
#2006-07-18| 744.77
#2006-07-19| 768.41
#2006-07-20| 780.74
#2006-07-21| 772.05
#2006-07-24| 780.54
#2006-07-25| 784.30
#2006-07-26| 785.23
#2006-07-27| 808.23
#2006-07-28| 811.07
#2006-07-31| 812.60
#2006-08-01| 804.80
#2006-08-02| 825.22
#2006-08-03| 812.72
#2006-08-04| 830.04
#2006-08-07| 813.96
#2006-08-08| 817.68
#2006-08-09| 827.54
#2006-08-10| 810.26
#2006-08-11| 810.87
#2006-08-14| 819.05
#2006-08-15| 825.24
#2006-08-16| 835.14
#2006-08-17| 842.16
#2006-08-18| 839.35
#2006-08-21| 846.53
#2006-08-22| 843.46
#2006-08-23| 837.05
#2006-08-24| 835.66
#2006-08-25| 829.96
#2006-08-28| 837.04
#2006-08-29| 837.27
#2006-08-30| 846.44
#2006-08-31| 848.39
#2006-09-01| 855.62
#2006-09-04| .
#2006-09-05| 860.79
#2006-09-06| 855.45
#2006-09-07| 839.09
#2006-09-08| 838.15
#2006-09-11| 835.71
#2006-09-12| 842.67
#2006-09-13| 849.45
#2006-09-14| 853.91
#2006-09-15| 850.68
#2006-09-18| 857.59
#2006-09-19| 851.18
#2006-09-20| 860.75
#2006-09-21| 864.49
#2006-09-22| 860.38
#2006-09-25| 857.46
#2006-09-26| 862.15
#2006-09-27| 869.88
#2006-09-28| 871.54
#2006-09-29| 869.27
#2006-10-02| 877.08
#2006-10-03| 869.36
#2006-10-04| 872.03
#2006-10-05| 879.30
#2006-10-06| 871.94
#2006-10-09| 872.29
#2006-10-10| 874.21
#2006-10-11| 877.09
#2006-10-12| 887.15
#2006-10-13| 883.26
#2006-10-16| 886.83
#2006-10-17| 877.91
#2006-10-18| 884.41
#2006-10-19| 892.00
#2006-10-20| 895.21
#2006-10-23| 896.69
#2006-10-24| 894.00
#2006-10-25| 901.43
#2006-10-26| 905.25
#2006-10-27| 905.03
#2006-10-30| 901.84
#2006-10-31| 909.36
#2006-11-01| 914.64
#2006-11-02| 901.97
#2006-11-03| 904.25
#2006-11-06| 915.51
#2006-11-07| 923.40
#2006-11-08| 918.48
#2006-11-09| 924.54
#2006-11-10| 934.02
#2006-11-13| 942.32
#2006-11-14| 939.08
#2006-11-15| 950.91
#2006-11-16| 951.98
#2006-11-17| 946.94
#2006-11-20| 942.21
#2006-11-21| 947.02
#2006-11-22| 964.02
#2006-11-23| .
#2006-11-24| 964.15
#2006-11-27| 951.04
#2006-11-28| 945.30
#2006-11-29| 967.31
#2006-11-30| 971.84
#2006-12-01| 966.89
#2006-12-04| 974.66
#2006-12-05| 980.42
#2006-12-06| 984.87
#2006-12-07| 989.81
#2006-12-08| 992.92
#2006-12-11| 992.93
#2006-12-12| 999.20
#2006-12-13|1001.73
#2006-12-14|1003.08
#2006-12-15|1007.66
#2006-12-18|1007.38
#2006-12-19|1008.32
#2006-12-20|1019.30
#2006-12-21|1018.19
#2006-12-22|1010.14
#2006-12-25| .
#2006-12-26|1008.39
#2006-12-27|1015.67
#2006-12-28|1017.53
#2006-12-29|1019.44
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1029.39
#2007-01-04|1014.09
#2007-01-05| 997.32
#2007-01-08|1001.93
#2007-01-09|1011.27
#2007-01-10| 996.87
#2007-01-11|1008.02
#2007-01-12|1015.34
#2007-01-15| .
#2007-01-16|1013.00
#2007-01-17|1018.15
#2007-01-18|1022.06
#2007-01-19|1043.43
#2007-01-22|1042.04
#2007-01-23|1049.10
#2007-01-24|1054.78
#2007-01-25|1050.52
#2007-01-26|1042.93
#2007-01-29|1054.71
#2007-01-30|1059.32
#2007-01-31|1058.30
#2007-02-01|1072.92
#2007-02-02|1079.43
#2007-02-05|1077.07
#2007-02-06|1077.74
#2007-02-07|1088.10
#2007-02-08|1083.85
#2007-02-09|1088.75
#2007-02-12|1074.57
#2007-02-13|1083.29
#2007-02-14|1107.87
#2007-02-15|1108.00
#2007-02-16|1101.17
#2007-02-19| .
#2007-02-20|1117.12
#2007-02-21|1109.33
#2007-02-22|1111.20
#2007-02-23|1112.80
#2007-02-26|1124.13
#2007-02-27|1082.95
#2007-02-28|1067.98
#2007-03-01|1052.93
#2007-03-02|1047.98
#2007-03-05|1028.43
#2007-03-06|1044.94
#2007-03-07|1058.94
#2007-03-08|1071.16
#2007-03-09|1069.74
#2007-03-12|1068.34
#2007-03-13|1059.50
#2007-03-14|1029.17
#2007-03-15|1050.04
#2007-03-16|1058.35
#2007-03-19|1076.41
#2007-03-20|1089.99
#2007-03-21|1098.92
#2007-03-22|1123.65
#2007-03-23|1121.92
#2007-03-26|1122.79
#2007-03-27|1123.64
#2007-03-28|1113.37
#2007-03-29|1125.90
#2007-03-30|1127.21
#2007-04-02|1137.42
#2007-04-03|1158.62
#2007-04-04|1157.97
#2007-04-05|1170.45
#2007-04-06| .
#2007-04-09|1163.75
#2007-04-10|1174.76
#2007-04-11|1172.55
#2007-04-12|1171.76
#2007-04-13|1172.17
#2007-04-16|1177.08
#2007-04-17|1177.90
#2007-04-18|1170.04
#2007-04-19|1173.22
#2007-04-20|1191.41
#2007-04-23|1191.26
#2007-04-24|1178.45
#2007-04-25|1189.61
#2007-04-26|1183.24
#2007-04-27|1187.38
#2007-04-30|1194.66
#2007-05-01|1190.47
#2007-05-02|1200.93
#2007-05-03|1211.47
#2007-05-04|1232.67
#2007-05-07|1242.46
#2007-05-08|1220.87
#2007-05-09|1218.31
#2007-05-10|1203.84
#2007-05-11|1205.16
#2007-05-14|1207.99
#2007-05-15|1224.55
#2007-05-16|1221.87
#2007-05-17|1220.83
#2007-05-18|1233.24
#2007-05-21|1233.02
#2007-05-22|1244.60
#2007-05-23|1252.10
#2007-05-24|1244.66
#2007-05-25|1235.94
#2007-05-28| .
#2007-05-29|1241.93
#2007-05-30|1228.50
#2007-05-31|1251.92
#2007-06-01|1265.61
#2007-06-04|1263.60
#2007-06-05|1258.38
#2007-06-06|1225.40
#2007-06-07|1200.76
#2007-06-08|1188.36
#2007-06-11|1200.07
#2007-06-12|1179.47
#2007-06-13|1183.54
#2007-06-14|1209.86
#2007-06-15|1229.28
#2007-06-18|1230.18
#2007-06-19|1223.09
#2007-06-20|1235.00
#2007-06-21|1215.86
#2007-06-22|1215.75
#2007-06-25|1214.49
#2007-06-26|1212.88
#2007-06-27|1202.65
#2007-06-28|1219.57
#2007-06-29|1232.49
#2007-07-02|1241.95
#2007-07-03|1247.95
#2007-07-04| .
#2007-07-05|1248.84
#2007-07-06|1258.53
#2007-07-09|1259.51
#2007-07-10|1256.26
#2007-07-11|1255.78
#2007-07-12|1273.06
#2007-07-13|1271.47
#2007-07-16|1271.87
#2007-07-17|1268.33
#2007-07-18|1254.94
#2007-07-19|1264.04
#2007-07-20|1240.38
#2007-07-23|1245.28
#2007-07-24|1227.80
#2007-07-25|1204.75
#2007-07-26|1171.45
#2007-07-27|1163.71
#2007-07-30|1166.28
#2007-07-31|1191.17
#2007-08-01|1169.84
#2007-08-02|1180.41
#2007-08-03|1173.81
#2007-08-06|1150.99
#2007-08-07|1157.20
#2007-08-08|1178.27
#2007-08-09|1144.16
#2007-08-10|1110.69
#2007-08-13|1130.51
#2007-08-14|1113.34
#2007-08-15|1098.91
#2007-08-16|1048.31
#2007-08-17|1063.96
#2007-08-20|1068.20
#2007-08-21|1072.05
#2007-08-22|1101.64
#2007-08-23|1109.28
#2007-08-24|1123.15
#2007-08-27|1128.28
#2007-08-28|1109.38
#2007-08-29|1120.91
#2007-08-30|1130.13
#2007-08-31|1146.18
#2007-09-03| .
#2007-09-04|1151.62
#2007-09-05|1131.68
#2007-09-06|1122.39
#2007-09-07|1094.81
#2007-09-10|1070.93
#2007-09-11|1093.24
#2007-09-12|1100.36
#2007-09-13|1101.65
#2007-09-14|1075.14
#2007-09-17|1046.94
#2007-09-18|1076.51
#2007-09-19|1123.89
#2007-09-20|1122.71
#2007-09-21|1130.59
#2007-09-24|1125.95
#2007-09-25|1100.51
#2007-09-26|1107.72
#2007-09-27|1129.43
#2007-09-28|1137.89
#2007-10-01|1154.29
#2007-10-02|1165.95
#2007-10-03|1181.28
#2007-10-04|1174.15
#2007-10-05|1181.52
#2007-10-08|1172.71
#2007-10-09|1172.78
#2007-10-10|1184.12
#2007-10-11|1193.45
#2007-10-12|1169.97
#2007-10-15|1166.18
#2007-10-16|1142.06
#2007-10-17|1159.20
#2007-10-18|1149.69
#2007-10-19|1140.63
#2007-10-22|1107.64
#2007-10-23|1137.92
#2007-10-24|1136.94
#2007-10-25|1165.80
#2007-10-26|1178.41
#2007-10-29|1189.24
#2007-10-30|1183.01
#2007-10-31|1194.27
#2007-11-01|1176.02
#2007-11-02|1170.20
#2007-11-05|1161.28
#2007-11-06|1178.35
#2007-11-07|1176.49
#2007-11-08|1176.34
#2007-11-09|1159.96
#2007-11-12|1148.47
#2007-11-13|1140.52
#2007-11-14|1168.84
#2007-11-15|1148.22
#2007-11-16|1142.84
#2007-11-19|1105.79
#2007-11-20|1132.51
#2007-11-21|1096.73
#2007-11-22| .
#2007-11-23|1119.08
#2007-11-26|1114.90
#2007-11-27|1107.96
#2007-11-28|1126.13
#2007-11-29|1140.60
#2007-11-30|1151.00
#2007-12-03|1136.50
#2007-12-04|1116.57
#2007-12-05|1137.23
#2007-12-06|1134.53
#2007-12-07|1152.81
#2007-12-10|1191.82
#2007-12-11|1193.61
#2007-12-12|1194.74
#2007-12-13|1151.38
#2007-12-14|1145.76
#2007-12-17|1110.25
#2007-12-18|1102.71
#2007-12-19|1083.82
#2007-12-20|1065.60
#2007-12-21|1093.00
#2007-12-24|1096.68
#2007-12-25| .
#2007-12-26|1104.40
#2007-12-27|1107.83
#2007-12-28|1117.36
#2007-12-31|1111.64
#2008-01-01| .
#2008-01-02|1096.72
#2008-01-03|1080.24
#2008-01-04|1055.45
#2008-01-07|1023.01
#2008-01-08|1030.57
#2008-01-09|1005.29
#2008-01-10|1002.18
#2008-01-11|1014.33
#2008-01-14|1043.59
#2008-01-15|1009.35
#2008-01-16| 995.03
#2008-01-17| 984.03
#2008-01-18| 981.06
#2008-01-21| .
#2008-01-22| 971.94
#2008-01-23| 948.59
#2008-01-24|1012.59
#2008-01-25| 998.04
#2008-01-28| 986.38
#2008-01-29|1004.68
#2008-01-30| 995.96
#2008-01-31| 990.03
#2008-02-01|1033.48
#2008-02-04|1043.61
#2008-02-05| 980.70
#2008-02-06| 981.22
#2008-02-07| 945.21
#2008-02-08| 948.47
#2008-02-11| 940.44
#2008-02-12| 979.73
#2008-02-13| 981.25
#2008-02-14| 996.72
#2008-02-15| 990.30
#2008-02-18| .
#2008-02-19|1022.32
#2008-02-20|1004.54
#2008-02-21|1027.98
#2008-02-22|1020.23
#2008-02-25|1037.54
#2008-02-26|1058.01
#2008-02-27|1067.68
#2008-02-28|1053.13
#2008-02-29|1039.47
#2008-03-03|1022.13
#2008-03-04|1010.51
#2008-03-05|1040.84
#2008-03-06|1027.90
#2008-03-07|1022.86
#2008-03-10|1004.82
#2008-03-11|1021.16
#2008-03-12|1042.50
#2008-03-13|1029.89
#2008-03-14|1022.29
#2008-03-17| 995.98
#2008-03-18|1031.39
#2008-03-19|1011.38
#2008-03-20| 997.08
#2008-03-21| .
#2008-03-24| 994.45
#2008-03-25|1044.18
#2008-03-26|1054.33
#2008-03-27|1069.09
#2008-03-28|1061.65
#2008-03-31|1074.20
#2008-04-01|1088.73
#2008-04-02|1099.80
#2008-04-03|1092.80
#2008-04-04|1101.03
#2008-04-07|1108.00
#2008-04-08|1087.27
#2008-04-09|1085.78
#2008-04-10|1077.52
#2008-04-11|1067.33
#2008-04-14|1058.51
#2008-04-15|1059.47
#2008-04-16|1095.83
#2008-04-17|1091.08
#2008-04-18|1096.68
#2008-04-21|1092.90
#2008-04-22|1083.13
#2008-04-23|1095.97
#2008-04-24|1083.17
#2008-04-25|1096.36
#2008-04-28|1106.41
#2008-04-29|1083.75
#2008-04-30|1079.51
#2008-05-01|1071.14
#2008-05-02|1082.44
#2008-05-05|1090.59
#2008-05-06|1082.86
#2008-05-07|1092.34
#2008-05-08|1093.22
#2008-05-09|1084.03
#2008-05-12|1093.18
#2008-05-13|1087.25
#2008-05-14|1097.88
#2008-05-15|1104.14
#2008-05-16|1128.02
#2008-05-19|1139.76
#2008-05-20|1130.66
#2008-05-21|1126.57
#2008-05-22|1128.05
#2008-05-23|1107.27
#2008-05-26| .
#2008-05-27|1106.35
#2008-05-28|1106.13
#2008-05-29|1092.91
#2008-05-30|1104.93
#2008-06-02|1090.62
#2008-06-03|1088.08
#2008-06-04|1070.64
#2008-06-05|1076.54
#2008-06-06|1062.74
#2008-06-09|1041.00
#2008-06-10|1016.51
#2008-06-11| 997.05
#2008-06-12| 993.03
#2008-06-13| 991.60
#2008-06-16| 996.49
#2008-06-17| 995.05
#2008-06-18| 968.01
#2008-06-19| 960.19
#2008-06-20| 955.15
#2008-06-23| 934.89
#2008-06-24| 923.76
#2008-06-25| 951.55
#2008-06-26| 927.48
#2008-06-27| 933.09
#2008-06-30| 929.93
#2008-07-01| 894.50
#2008-07-02| 867.82
#2008-07-03| 869.69
#2008-07-04| .
#2008-07-07| 870.44
#2008-07-08| 846.72
#2008-07-09| 867.16
#2008-07-10| 838.15
#2008-07-11| 807.16
#2008-07-14| 823.14
#2008-07-15| 801.68
#2008-07-16| 803.96
#2008-07-17| 855.68
#2008-07-18| 872.16
#2008-07-21| 878.49
#2008-07-22| 868.23
#2008-07-23| 876.17
#2008-07-24| 841.48
#2008-07-25| 847.90
#2008-07-28| 834.70
#2008-07-29| 822.16
#2008-07-30| 834.24
#2008-07-31| 834.44
#2008-08-01| 811.10
#2008-08-04| 799.20
#2008-08-05| 822.52
#2008-08-06| 841.86
#2008-08-07| 843.08
#2008-08-08| 839.65
#2008-08-11| 862.15
#2008-08-12| 854.76
#2008-08-13| 822.55
#2008-08-14| 825.81
#2008-08-15| 822.42
#2008-08-18| 822.95
#2008-08-19| 789.28
#2008-08-20| 787.33
#2008-08-21| 781.20
#2008-08-22| 802.85
#2008-08-25| 789.58
#2008-08-26| 786.54
#2008-08-27| 792.44
#2008-08-28| 808.81
#2008-08-29| 816.51
#2008-09-01| .
#2008-09-02| 832.43
#2008-09-03| 816.81
#2008-09-04| 784.35
#2008-09-05| 755.94
#2008-09-08| 785.08
#2008-09-09| 766.25
#2008-09-10| 758.64
#2008-09-11| 738.72
#2008-09-12| 761.85
#2008-09-15| 746.01
#2008-09-16| 735.68
#2008-09-17| 717.90
#2008-09-18| 725.20
#2008-09-19| 795.07
#2008-09-22| 778.80
#2008-09-23| 757.54
#2008-09-24| 748.23
#2008-09-25| 763.95
#2008-09-26| 740.59
#2008-09-29| 682.10
#2008-09-30| 673.97
#2008-10-01| 664.63
#2008-10-02| 637.09
#2008-10-03| 653.35
#2008-10-06| 593.47
#2008-10-07| 591.24
#2008-10-08| 575.23
#2008-10-09| 578.66
#2008-10-10| 542.60
#2008-10-13| 607.33
#2008-10-14| 628.41
#2008-10-15| 567.20
#2008-10-16| 523.59
#2008-10-17| 521.67
#2008-10-20| 535.97
#2008-10-21| 546.29
#2008-10-22| 499.94
#2008-10-23| 490.25
#2008-10-24| 469.64
#2008-10-27| 444.61
#2008-10-28| 454.51
#2008-10-29| 513.60
#2008-10-30| 527.44
#2008-10-31| 529.47
#2008-11-03| 537.77
#2008-11-04| 568.74
#2008-11-05| 568.57
#2008-11-06| 512.74
#2008-11-07| 518.04
#2008-11-10| 535.86
#2008-11-11| 501.88
#2008-11-12| 483.71
#2008-11-13| 479.80
#2008-11-14| 489.58
#2008-11-17| 471.40
#2008-11-18| 462.64
#2008-11-19| 442.21
#2008-11-20| 417.96
#2008-11-21| 415.83
#2008-11-24| 473.44
#2008-11-25| 498.68
#2008-11-26| 492.27
#2008-11-27| .
#2008-11-28| 498.50
#2008-12-01| 467.57
#2008-12-02| 486.79
#2008-12-03| 480.73
#2008-12-04| 485.96
#2008-12-05| 461.70
#2008-12-08| 510.08
#2008-12-09| 525.97
#2008-12-10| 543.37
#2008-12-11| 548.22
#2008-12-12| 538.68
#2008-12-15| 551.33
#2008-12-16| 554.65
#2008-12-17| 587.11
#2008-12-18| 586.81
#2008-12-19| 555.92
#2008-12-22| 545.27
#2008-12-23| 546.38
#2008-12-24| 545.70
#2008-12-25| .
#2008-12-26| 548.21
#2008-12-29| 561.35
#2008-12-30| 568.75
#2008-12-31| 560.37
#2009-01-01| .
#2009-01-02| 580.03
#2009-01-05| 578.59
#2009-01-06| 585.92
#2009-01-07| 599.26
#2009-01-08| 591.08
#2009-01-09| 581.17
#2009-01-12| 554.55
#2009-01-13| 532.04
#2009-01-14| 496.64
#2009-01-15| 490.95
#2009-01-16| 509.52
#2009-01-19| .
#2009-01-20| 474.06
#2009-01-21| 472.05
#2009-01-22| 472.05
#2009-01-23| 455.28
#2009-01-26| 483.50
#2009-01-27| 480.43
#2009-01-28| 503.92
#2009-01-29| 483.74
#2009-01-30| 470.40
#2009-02-02| 458.98
#2009-02-03| 471.48
#2009-02-04| 494.65
#2009-02-05| 493.28
#2009-02-06| 517.86
#2009-02-09| 532.64
#2009-02-10| 511.60
#2009-02-11| 505.76
#2009-02-12| 488.24
#2009-02-13| 499.75
#2009-02-16| .
#2009-02-17| 452.16
#2009-02-18| 449.71
#2009-02-19| 456.09
#2009-02-20| 423.48
#2009-02-23| 418.95
#2009-02-24| 411.39
#2009-02-25| 411.94
#2009-02-26| 417.39
#2009-02-27| 409.02
#2009-03-02| 388.17
#2009-03-03| 382.66
#2009-03-04| 413.64
#2009-03-05| 390.04
#2009-03-06| 389.85
#2009-03-09| 377.76
#2009-03-10| 407.34
#2009-03-11| 418.45
#2009-03-12| 424.11
#2009-03-13| 423.98
#2009-03-16| 442.06
#2009-03-17| 436.99
#2009-03-18| 437.38
#2009-03-19| 465.00
#2009-03-20| 462.45
#2009-03-23| 473.96
#2009-03-24| 470.17
#2009-03-25| 477.24
#2009-03-26| 475.85
#2009-03-27| 461.15
#2009-03-30| 436.48
#2009-03-31| 457.73
#2009-04-01| 468.81
#2009-04-02| 512.24
#2009-04-03| 516.67
#2009-04-06| 508.80
#2009-04-07| 492.29
#2009-04-08| 496.94
#2009-04-09| 510.78
#2009-04-10| .
#2009-04-13| 515.35
#2009-04-14| 528.69
#2009-04-15| 515.05
#2009-04-16| 530.49
#2009-04-17| 539.83
#2009-04-20| 506.28
#2009-04-21| 507.29
#2009-04-22| 542.31
#2009-04-23| 544.05
#2009-04-24| 559.19
#2009-04-27| 561.96
#2009-04-28| 545.81
#2009-04-29| 567.36
#2009-04-30| 581.36
#2009-05-01| 581.83
#2009-05-04| 602.26
#2009-05-05| 607.86
#2009-05-06| 605.08
#2009-05-07| 597.40
#2009-05-08| 609.73
#2009-05-11| 595.69
#2009-05-12| 590.74
#2009-05-13| 564.72
#2009-05-14| 572.57
#2009-05-15| 582.27
#2009-05-18| 586.58
#2009-05-19| 614.03
#2009-05-20| 626.99
#2009-05-21| 609.32
#2009-05-22| 617.76
#2009-05-25| .
#2009-05-26| 615.25
#2009-05-27| 616.35
#2009-05-28| 597.63
#2009-05-29| 607.22
#2009-06-01| 630.04
#2009-06-02| 647.68
#2009-06-03| 623.56
#2009-06-04| 620.14
#2009-06-05| 618.49
#2009-06-08| 602.20
#2009-06-09| 609.08
#2009-06-10| 617.68
#2009-06-11| 621.31
#2009-06-12| 622.76
#2009-06-15| 602.46
#2009-06-16| 603.12
#2009-06-17| 580.40
#2009-06-18| 588.89
#2009-06-19| 599.18
#2009-06-22| 567.56
#2009-06-23| 572.12
#2009-06-24| 589.15
#2009-06-25| 583.06
#2009-06-26| 592.49
#2009-06-29| 605.91
#2009-06-30| 596.84
#2009-07-01| 607.04
#2009-07-02| 581.87
#2009-07-03| .
#2009-07-06| 564.68
#2009-07-07| 567.48
#2009-07-08| 562.51
#2009-07-09| 570.62
#2009-07-10| 556.60
#2009-07-13| 570.70
#2009-07-14| 576.63
#2009-07-15| 594.71
#2009-07-16| 598.77
#2009-07-17| 606.10
#2009-07-20| 620.37
#2009-07-21| 632.00
#2009-07-22| 630.89
#2009-07-23| 649.91
#2009-07-24| 647.61
#2009-07-27| 648.46
#2009-07-28| 636.89
#2009-07-29| 641.07
#2009-07-30| 656.68
#2009-07-31| 663.49
#2009-08-03| 690.69
#2009-08-04| 686.24
#2009-08-05| 681.38
#2009-08-06| 680.67
#2009-08-07| 678.92
#2009-08-10| 678.78
#2009-08-11| 669.07
#2009-08-12| 680.62
#2009-08-13| 700.60
#2009-08-14| 690.13
#2009-08-17| 665.49
#2009-08-18| 673.38
#2009-08-19| 676.62
#2009-08-20| 699.25
#2009-08-21| 723.61
#2009-08-24| 739.59
#2009-08-25| 748.18
#2009-08-26| 727.17
#2009-08-27| 723.10
#2009-08-28| 741.35
#2009-08-31| 733.27
#2009-09-01| 713.94
#2009-09-02| 700.41
#2009-09-03| 707.14
#2009-09-04| 718.41
#2009-09-07| .
#2009-09-08| 749.34
#2009-09-09| 768.50
#2009-09-10| 764.04
#2009-09-11| 775.50
#2009-09-14| 771.45
#2009-09-15| 773.87
#2009-09-16| 793.04
#2009-09-17| 806.92
#2009-09-18| 809.94
#2009-09-21| 788.34
#2009-09-22| 797.30
#2009-09-23| 792.92
#2009-09-24| 772.95
#2009-09-25| 762.38
#2009-09-28| 777.17
#2009-09-29| 771.48
#2009-09-30| 774.46
#2009-10-01| 754.34
#2009-10-02| 741.15
#2009-10-05| 752.79
#2009-10-06| 782.82
#2009-10-07| 780.22
#2009-10-08| 802.71
#2009-10-09| 802.18
#2009-10-12| 817.44
#2009-10-13| 807.67
#2009-10-14| 828.69
#2009-10-15| 832.66
#2009-10-16| 816.45
#2009-10-19| 832.37
#2009-10-20| 818.61
#2009-10-21| 817.96
#2009-10-22| 803.33
#2009-10-23| 800.83
#2009-10-26| 779.12
#2009-10-27| 767.64
#2009-10-28| 731.95
#2009-10-29| 760.49
#2009-10-30| 732.22
#2009-11-02| 745.93
#2009-11-03| 731.49
#2009-11-04| 763.87
#2009-11-05| 779.75
#2009-11-06| 771.84
#2009-11-09| 796.04
#2009-11-10| 794.13
#2009-11-11| 802.08
#2009-11-12| 795.18
#2009-11-13| 799.76
#2009-11-16| 820.98
#2009-11-17| 801.84
#2009-11-18| 811.50
#2009-11-19| 785.55
#2009-11-20| 779.37
#2009-11-23| 805.99
#2009-11-24| 798.10
#2009-11-25| 808.31
#2009-11-26| .
#2009-11-27| 782.86
#2009-11-30| 774.06
#2009-12-01| 809.60
#2009-12-02| 816.66
#2009-12-03| 817.67
#2009-12-04| 815.14
#2009-12-07| 812.81
#2009-12-08| 790.09
#2009-12-09| 784.53
#2009-12-10| 790.71
#2009-12-11| 790.09
#2009-12-14| 800.15
#2009-12-15| 793.30
#2009-12-16| 800.33
#2009-12-17| 781.65
#2009-12-18| 771.67
#2009-12-21| 785.78
#2009-12-22| 788.10
#2009-12-23| 796.73
#2009-12-24| 795.46
#2009-12-25| .
#2009-12-28| 801.86
#2009-12-29| 811.36
#2009-12-30| 801.06
#2009-12-31| 800.97
#2010-01-01| .
#2010-01-04| 821.18
#2010-01-05| 821.72
#2010-01-06| 824.09
#2010-01-07| 818.46
#2010-01-08| 824.68
#2010-01-11| 840.63
#2010-01-12| 827.44
#2010-01-13| 830.06
#2010-01-14| 834.67
#2010-01-15| 817.94
#2010-01-18| .
#2010-01-19| 819.24
#2010-01-20| 792.81
#2010-01-21| 772.68
#2010-01-22| 769.58
#2010-01-25| 766.74
#2010-01-26| 764.37
#2010-01-27| 744.50
#2010-01-28| 729.19
#2010-01-29| 740.71
#2010-02-01| 739.56
#2010-02-02| 755.53
#2010-02-03| 754.90
#2010-02-04| 723.62
#2010-02-05| 697.22
#2010-02-08| 701.30
#2010-02-09| 707.34
#2010-02-10| 707.57
#2010-02-11| 695.31
#2010-02-12| 683.92
#2010-02-15| .
#2010-02-16| 698.17
#2010-02-17| 713.05
#2010-02-18| 716.75
#2010-02-19| 709.70
#2010-02-22| 711.41
#2010-02-23| 700.58
#2010-02-24| 696.47
#2010-02-25| 678.35
#2010-02-26| 697.46
#2010-03-01| 701.48
#2010-03-02| 714.00
#2010-03-03| 730.32
#2010-03-04| 730.70
#2010-03-05| 744.59
#2010-03-08| 748.03
#2010-03-09| 744.90
#2010-03-10| 756.58
#2010-03-11| 756.11
#2010-03-12| 763.36
#2010-03-15| 750.22
#2010-03-16| 762.31
#2010-03-17| 777.34
#2010-03-18| 766.39
#2010-03-19| 759.27
#2010-03-22| 756.42
#2010-03-23| 767.04
#2010-03-24| 749.22
#2010-03-25| 754.52
#2010-03-26| 754.96
#2010-03-29| 757.84
#2010-03-30| 754.54
#2010-03-31| 760.12
#2010-04-01| 773.92
#2010-04-02| .
#2010-04-05| 771.17
#2010-04-06| 772.47
#2010-04-07| 770.17
#2010-04-08| 762.34
#2010-04-09| 784.88
#2010-04-12| 793.41
#2010-04-13| 784.57
#2010-04-14| 798.31
#2010-04-15| 797.15
#2010-04-16| 792.05
#2010-04-19| 783.90
#2010-04-20| 795.73
#2010-04-21| 790.06
#2010-04-22| 771.88
#2010-04-23| 800.45
#2010-04-26| 807.92
#2010-04-27| 775.32
#2010-04-28| 754.90
#2010-04-29| 776.70
#2010-04-30| 778.63
#2010-05-03| 773.05
#2010-05-04| 731.77
#2010-05-05| 701.84
#2010-05-06| 679.15
#2010-05-07| 650.74
#2010-05-10| 718.26
#2010-05-11| 707.19
#2010-05-12| 719.33
#2010-05-13| 710.56
#2010-05-14| 673.76
#2010-05-17| 659.90
#2010-05-18| 674.86
#2010-05-19| 645.97
#2010-05-20| 627.32
#2010-05-21| 637.55
#2010-05-24| 631.94
#2010-05-25| 600.07
#2010-05-26| 618.11
#2010-05-27| 645.13
#2010-05-28| 643.21
#2010-05-31| .
#2010-06-01| 645.32
#2010-06-02| 639.59
#2010-06-03| 650.54
#2010-06-04| 624.41
#2010-06-07| 617.07
#2010-06-08| 609.80
#2010-06-09| 631.84
#2010-06-10| 656.86
#2010-06-11| 660.20
#2010-06-14| 680.84
#2010-06-15| 689.30
#2010-06-16| 684.05
#2010-06-17| 688.53
#2010-06-18| 690.87
#2010-06-21| 701.12
#2010-06-22| 687.90
#2010-06-23| 669.55
#2010-06-24| 657.52
#2010-06-25| 647.00
#2010-06-28| 662.41
#2010-06-29| 625.45
#2010-06-30| 627.47
#2010-07-01| 617.60
#2010-07-02| 626.46
#2010-07-05| .
#2010-07-06| 645.24
#2010-07-07| 638.26
#2010-07-08| 646.07
#2010-07-09| 644.65
#2010-07-12| 644.79
#2010-07-13| 665.61
#2010-07-14| 667.22
#2010-07-15| 666.49
#2010-07-16| 650.72
#2010-07-19| 646.12
#2010-07-20| 641.76
#2010-07-21| 651.38
#2010-07-22| 676.64
#2010-07-23| 675.76
#2010-07-26| 687.50
#2010-07-27| 689.32
#2010-07-28| 685.01
#2010-07-29| 694.11
#2010-07-30| 679.46
#2010-08-02| 707.56
#2010-08-03| 706.28
#2010-08-04| 699.26
#2010-08-05| 702.42
#2010-08-06| 698.11
#2010-08-09| 705.60
#2010-08-10| 685.41
#2010-08-11| 655.01
#2010-08-12| 644.45
#2010-08-13| 636.98
#2010-08-16| 644.25
#2010-08-17| 660.48
#2010-08-18| 660.52
#2010-08-19| 643.06
#2010-08-20| 621.55
#2010-08-23| 623.44
#2010-08-24| 597.37
#2010-08-25| 592.47
#2010-08-26| 602.10
#2010-08-27| 607.47
#2010-08-30| 604.13
#2010-08-31| 606.78
#2010-09-01| 634.79
#2010-09-02| 639.27
#2010-09-03| 648.92
#2010-09-06| .
#2010-09-07| 640.26
#2010-09-08| 645.63
#2010-09-09| 651.24
#2010-09-10| 649.16
#2010-09-13| 665.08
#2010-09-14| 669.00
#2010-09-15| 667.76
#2010-09-16| 663.64
#2010-09-17| 664.36
#2010-09-20| 674.85
#2010-09-21| 684.54
#2010-09-22| 689.66
#2010-09-23| 680.27
#2010-09-24| 694.87
#2010-09-27| 695.08
#2010-09-28| 698.48
#2010-09-29| 698.39
#2010-09-30| 697.75
#2010-10-01| 695.45
#2010-10-04| 687.33
#2010-10-05| 710.61
#2010-10-06| 723.60
#2010-10-07| 715.85
#2010-10-08| 717.42
#2010-10-11| 721.26
#2010-10-12| 714.29
#2010-10-13| 732.34
#2010-10-14| 743.63
#2010-10-15| 738.51
#2010-10-18| 733.33
#2010-10-19| 720.00
#2010-10-20| 734.90
#2010-10-21| 749.61
#2010-10-22| 738.54
#2010-10-25| 742.70
#2010-10-26| 732.59
#2010-10-27| 721.21
#2010-10-28| 727.88
#2010-10-29| 723.81
#2010-11-01| 727.67
#2010-11-02| 736.61
#2010-11-03| 738.12
#2010-11-04| 775.29
#2010-11-05| 768.06
#2010-11-08| 764.42
#2010-11-09| 777.38
#2010-11-10| 761.75
#2010-11-11| 749.15
#2010-11-12| 745.35
#2010-11-15| 750.63
#2010-11-16| 728.90
#2010-11-17| 735.91
#2010-11-18| 757.21
#2010-11-19| 764.28
#2010-11-22| 757.93
#2010-11-23| 733.80
#2010-11-24| 737.25
#2010-11-25| .
#2010-11-26| 726.93
#2010-11-29| 706.70
#2010-11-30| 699.32
#2010-12-01| 716.59
#2010-12-02| 743.95
#2010-12-03| 759.22
#2010-12-06| 752.84
#2010-12-07| 772.43
#2010-12-08| 764.83
#2010-12-09| 766.60
#2010-12-10| 769.49
#2010-12-13| 785.32
#2010-12-14| 789.01
#2010-12-15| 781.01
#2010-12-16| 776.16
#2010-12-17| 775.02
#2010-12-20| 778.44
#2010-12-21| 792.32
#2010-12-22| 785.54
#2010-12-23| 778.68
#2010-12-24| .
#2010-12-27| 777.33
#2010-12-28| 778.41
#2010-12-29| 786.73
#2010-12-30| 788.62
#2010-12-31| 792.63
#2011-01-03| 804.11
#2011-01-04| 796.00
#2011-01-05| 773.19
#2011-01-06| 760.72
#2011-01-07| 752.55
#2011-01-10| 743.98
#2011-01-11| 759.60
#2011-01-12| 778.91
#2011-01-13| 789.01
#2011-01-14| 796.15
#2011-01-17| .
#2011-01-18| 800.46
#2011-01-19| 799.17
#2011-01-20| 791.44
#2011-01-21| 810.32
#2011-01-24| 823.55
#2011-01-25| 824.34
#2011-01-26| 828.69
#2011-01-27| 828.75
#2011-01-28| 813.22
#2011-01-31| 815.09
#2011-02-01| 827.31
#2011-02-02| 819.19
#2011-02-03| 805.47
#2011-02-04| 815.42
#2011-02-07| 824.69
#2011-02-08| 831.61
#2011-02-09| 832.71
#2011-02-10| 824.08
#2011-02-11| 828.84
#2011-02-14| 825.60
#2011-02-15| 823.91
#2011-02-16| 825.42
#2011-02-17| 828.28
#2011-02-18| 845.98
#2011-02-21| .
#2011-02-22| 825.51
#2011-02-23| 817.54
#2011-02-24| 816.25
#2011-02-25| 830.16
#2011-02-28| 841.33
#2011-03-01| 836.23
#2011-03-02| 834.43
#2011-03-03| 845.48
#2011-03-04| 840.94
#2011-03-07| 843.50
#2011-03-08| 843.29
#2011-03-09| 839.94
#2011-03-10| 822.10
#2011-03-11| 813.35
#2011-03-14| 813.59
#2011-03-15| 798.92
#2011-03-16| 781.32
#2011-03-17| 805.73
#2011-03-18| 819.03
#2011-03-21| 838.80
#2011-03-22| 833.57
#2011-03-23| 837.86
#2011-03-24| 856.47
#2011-03-25| 857.66
#2011-03-28| 856.17
#2011-03-29| 859.08
#2011-03-30| 864.89
#2011-03-31| 864.41
#2011-04-01| 873.62
#2011-04-04| 881.46
#2011-04-05| 878.43
#2011-04-06| 889.37
#2011-04-07| 880.50
#2011-04-08| 898.27
#2011-04-11| 885.55
#2011-04-12| 875.36
#2011-04-13| 890.99
#2011-04-14| 881.83
#2011-04-15| 878.61
#2011-04-18| 848.58
#2011-04-19| 858.33
#2011-04-20| 892.80
#2011-04-21| 909.27
#2011-04-22| .
#2011-04-25| 908.77
#2011-04-26| 916.92
#2011-04-27| 920.26
#2011-04-28| 935.23
#2011-04-29| 937.85
#2011-05-02| 943.92
#2011-05-03| 939.03
#2011-05-04| 924.23
#2011-05-05| 896.45
#2011-05-06| 902.36
#2011-05-09| 881.79
#2011-05-10| 898.93
#2011-05-11| 892.22
#2011-05-12| 879.57
#2011-05-13| 875.11
#2011-05-16| 876.69
#2011-05-17| 856.63
#2011-05-18| 865.88
#2011-05-19| 874.91
#2011-05-20| 865.54
#2011-05-23| 838.17
#2011-05-24| 846.59
#2011-05-25| 846.15
#2011-05-26| 847.82
#2011-05-27| 867.36
#2011-05-30| .
#2011-05-31| 884.88
#2011-06-01| 880.02
#2011-06-02| 870.34
#2011-06-03| 870.94
#2011-06-06| 866.45
#2011-06-07| 870.41
#2011-06-08| 855.05
#2011-06-09| 859.50
#2011-06-10| 834.57
#2011-06-13| 836.86
#2011-06-14| 853.03
#2011-06-15| 828.57
#2011-06-16| 818.01
#2011-06-17| 829.18
#2011-06-20| 819.90
#2011-06-21| 842.47
#2011-06-22| 838.69
#2011-06-23| 805.91
#2011-06-24| 803.46
#2011-06-27| 808.65
#2011-06-28| 816.80
#2011-06-29| 843.76
#2011-06-30| 865.25
#2011-07-01| 868.75
#2011-07-04| .
#2011-07-05| 856.17
#2011-07-06| 843.13
#2011-07-07| 849.54
#2011-07-08| 829.83
#2011-07-11| 795.33
#2011-07-12| 784.40
#2011-07-13| 806.11
#2011-07-14| 793.11
#2011-07-15| 780.92
#2011-07-18| 755.78
#2011-07-19| 777.36
#2011-07-20| 789.11
#2011-07-21| 811.66
#2011-07-22| 816.72
#2011-07-25| 809.08
#2011-07-26| 809.67
#2011-07-27| 797.91
#2011-07-28| 782.00
#2011-07-29| 789.41
#2011-08-01| 758.98
#2011-08-02| 736.73
#2011-08-03| 729.38
#2011-08-04| 688.23
#2011-08-05| 687.22
#2011-08-08| 650.83
#2011-08-09| 675.31
#2011-08-10| 637.91
#2011-08-11| 663.12
#2011-08-12| 684.89
#2011-08-15| 699.13
#2011-08-16| 689.18
#2011-08-17| 693.01
#2011-08-18| 637.13
#2011-08-19| 634.58
#2011-08-22| 635.08
#2011-08-23| 642.68
#2011-08-24| 659.65
#2011-08-25| 653.53
#2011-08-26| 645.47
#2011-08-29| 673.20
#2011-08-30| 672.29
#2011-08-31| 702.24
#2011-09-01| 695.33
#2011-09-02| 667.35
#2011-09-05| .
#2011-09-06| 618.98
#2011-09-07| 642.97
#2011-09-08| 641.88
#2011-09-09| 600.88
#2011-09-12| 574.54
#2011-09-13| 584.08
#2011-09-14| 595.73
#2011-09-15| 622.89
#2011-09-16| 623.55
#2011-09-19| 600.19
#2011-09-20| 614.91
#2011-09-21| 603.87
#2011-09-22| 560.95
#2011-09-23| 563.00
#2011-09-26| 569.19
#2011-09-27| 613.38
#2011-09-28| 600.30
#2011-09-29| 616.83
#2011-09-30| 594.30
#2011-10-03| 588.07
#2011-10-04| 563.94
#2011-10-05| 590.67
#2011-10-06| 619.00
#2011-10-07| 621.88
#2011-10-10| 647.23
#2011-10-11| 643.21
#2011-10-12| 668.57
#2011-10-13| 658.44
#2011-10-14| 672.78
#2011-10-17| 658.86
#2011-10-18| 656.54
#2011-10-19| 664.21
#2011-10-20| 648.52
#2011-10-21| 676.31
#2011-10-24| 699.48
#2011-10-25| 687.09
#2011-10-26| 685.54
#2011-10-27| 734.90
#2011-10-28| 728.01
#2011-10-31| 693.14
#2011-11-01| 643.47
#2011-11-02| 657.78
#2011-11-03| 675.70
#2011-11-04| 667.88
#2011-11-07| 660.75
#2011-11-08| 667.79
#2011-11-09| 638.20
#2011-11-10| 632.42
#2011-11-11| 657.12
#2011-11-14| 640.82
#2011-11-15| 622.23
#2011-11-16| 626.02
#2011-11-17| 612.58
#2011-11-18| 609.74
#2011-11-21| 585.00
#2011-11-22| 579.61
#2011-11-23| 562.09
#2011-11-24| .
#2011-11-25| 562.20
#2011-11-28| 595.10
#2011-11-29| 602.47
#2011-11-30| 639.58
#2011-12-01| 632.53
#2011-12-02| 640.27
#2011-12-05| 653.42
#2011-12-06| 642.23
#2011-12-07| 639.39
#2011-12-08| 616.45
#2011-12-09| 632.26
#2011-12-12| 610.30
#2011-12-13| 605.09
#2011-12-14| 579.24
#2011-12-15| 587.52
#2011-12-16| 590.42
#2011-12-19| 590.03
#2011-12-20| 614.54
#2011-12-21| 608.13
#2011-12-22| 617.47
#2011-12-23| 620.45
#2011-12-26| .
#2011-12-27| 622.11
#2011-12-28| 609.21
#2011-12-29| 615.11
#2011-12-30| 630.41
#2012-01-02| .
#2012-01-03| 654.55
#2012-01-04| 640.35
#2012-01-05| 625.12
#2012-01-06| 616.41
#2012-01-09| 615.15
#2012-01-10| 637.82
#2012-01-11| 636.38
#2012-01-12| 644.69
#2012-01-13| 639.92
#2012-01-16| .
#2012-01-17| 655.90
#2012-01-18| 664.92
#2012-01-19| 686.43
#2012-01-20| 679.27
#2012-01-23| 691.65
#2012-01-24| 678.75
#2012-01-25| 679.37
#2012-01-26| 701.87
#2012-01-27| 691.14
#2012-01-30| 673.58
#2012-01-31| 678.08
#2012-02-01| 702.56
#2012-02-02| 706.96
#2012-02-03| 714.76
#2012-02-06| 707.98
#2012-02-07| 713.93
#2012-02-08| 714.21
#2012-02-09| 721.86
#2012-02-10| 707.51
#2012-02-13| 711.02
#2012-02-14| 703.71
#2012-02-15| 701.85
#2012-02-16| 699.40
#2012-02-17| 726.81
#2012-02-20| .
#2012-02-21| 739.22
#2012-02-22| 732.03
#2012-02-23| 730.47
#2012-02-24| 745.10
#2012-02-27| 736.47
#2012-02-28| 739.05
#2012-02-29| 737.98
#2012-03-01| 744.26
#2012-03-02| 736.92
#2012-03-05| 729.12
#2012-03-06| 691.86
#2012-03-07| 703.14
#2012-03-08| 726.55
#2012-03-09| 724.54
#2012-03-12| 722.83
#2012-03-13| 736.36
#2012-03-14| 734.00
#2012-03-15| 744.33
#2012-03-16| 749.97
#2012-03-19| 749.37
#2012-03-20| 734.39
#2012-03-21| 731.89
#2012-03-22| 718.52
#2012-03-23| 726.09
#2012-03-26| 735.76
#2012-03-27| 731.94
#2012-03-28| 716.53
#2012-03-29| 703.73
#2012-03-30| 719.37
#2012-04-02| 723.64
#2012-04-03| 713.92
#2012-04-04| 680.49
#2012-04-05| 679.42
#2012-04-06| .
#2012-04-09| 678.93
#2012-04-10| 659.67
#2012-04-11| 670.87
#2012-04-12| 683.74
#2012-04-13| 660.66
#2012-04-16| 659.59
#2012-04-17| 686.53
#2012-04-18| 671.47
#2012-04-19| 661.04
#2012-04-20| 666.60
#2012-04-23| 637.50
#2012-04-24| 653.37
#2012-04-25| 667.27
#2012-04-26| 667.08
#2012-04-27| 684.52
#2012-04-30| 675.09
#2012-05-01| 676.21
#2012-05-02| 675.66
#2012-05-03| 673.83
#2012-05-04| 656.96
#2012-05-07| 664.66
#2012-05-08| 646.94
#2012-05-09| 642.05
#2012-05-10| 647.35
#2012-05-11| 648.96
#2012-05-14| 623.43
#2012-05-15| 609.70
#2012-05-16| 604.40
#2012-05-17| 598.31
#2012-05-18| 597.01
#2012-05-21| 609.43
#2012-05-22| 626.83
#2012-05-23| 601.41
#2012-05-24| 604.48
#2012-05-25| 603.27
#2012-05-28| .
#2012-05-29| 615.88
#2012-05-30| 593.47
#2012-05-31| 580.92
#2012-06-01| 568.25
#2012-06-04| 572.36
#2012-06-05| 573.15
#2012-06-06| 594.20
#2012-06-07| 596.33
#2012-06-08| 586.82
#2012-06-11| 590.33
#2012-06-12| 588.92
#2012-06-13| 586.83
#2012-06-14| 585.14
#2012-06-15| 601.82
#2012-06-18| 598.88
#2012-06-19| 614.77
#2012-06-20| 623.61
#2012-06-21| 618.29
#2012-06-22| 610.27
#2012-06-25| 594.35
#2012-06-26| 591.92
#2012-06-27| 602.93
#2012-06-28| 602.43
#2012-06-29| 645.64
#2012-07-02| 649.04
#2012-07-03| 655.45
#2012-07-04| .
#2012-07-05| 636.44
#2012-07-06| 617.51
#2012-07-09| 618.14
#2012-07-10| 623.34
#2012-07-11| 617.91
#2012-07-12| 608.31
#2012-07-13| 615.03
#2012-07-16| 617.99
#2012-07-17| 611.44
#2012-07-18| 623.74
#2012-07-19| 633.73
#2012-07-20| 615.37
#2012-07-23| 590.79
#2012-07-24| 586.95
#2012-07-25| 589.68
#2012-07-26| 619.41
#2012-07-27| 628.18
#2012-07-30| 633.53
#2012-07-31| 625.58
#2012-08-01| 620.65
#2012-08-02| 601.38
#2012-08-03| 632.46
#2012-08-06| 646.46
#2012-08-07| 652.49
#2012-08-08| 648.52
#2012-08-09| 650.41
#2012-08-10| 648.72
#2012-08-13| 643.46
#2012-08-14| 641.40
#2012-08-15| 634.07
#2012-08-16| 645.43
#2012-08-17| 651.98
#2012-08-20| 652.30
#2012-08-21| 668.52
#2012-08-22| 656.01
#2012-08-23| 657.52
#2012-08-24| 655.24
#2012-08-27| 660.53
#2012-08-28| 654.43
#2012-08-29| 649.16
#2012-08-30| 640.14
#2012-08-31| 651.02
#2012-09-03| .
#2012-09-04| 641.87
#2012-09-05| 643.01
#2012-09-06| 664.91
#2012-09-07| 685.73
#2012-09-10| 688.06
#2012-09-11| 695.45
#2012-09-12| 704.33
#2012-09-13| 695.76
#2012-09-14| 734.26
#2012-09-17| 726.70
#2012-09-18| 714.49
#2012-09-19| 719.83
#2012-09-20| 715.44
#2012-09-21| 719.89
#2012-09-24| 705.49
#2012-09-25| 709.12
#2012-09-26| 684.15
#2012-09-27| 691.01
#2012-09-28| 680.49
#2012-10-01| 695.39
#2012-10-02| 695.11
#2012-10-03| 692.57
#2012-10-04| 696.35
#2012-10-05| 711.63
#2012-10-08| 697.18
#2012-10-09| 687.41
#2012-10-10| 679.71
#2012-10-11| 686.78
#2012-10-12| 682.16
#2012-10-15| 683.18
#2012-10-16| 698.83
#2012-10-17| 714.77
#2012-10-18| 719.52
#2012-10-19| 710.17
#2012-10-22| 707.02
#2012-10-23| 687.67
#2012-10-24| 691.65
#2012-10-25| 692.50
#2012-10-26| 694.49
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 696.81
#2012-11-01| 707.60
#2012-11-02| 704.28
#2012-11-05| 697.40
#2012-11-06| 703.52
#2012-11-07| 690.61
#2012-11-08| 683.11
#2012-11-09| 683.04
#2012-11-12| 677.57
#2012-11-13| 680.84
#2012-11-14| 671.72
#2012-11-15| 670.66
#2012-11-16| 658.17
#2012-11-19| 683.53
#2012-11-20| 685.40
#2012-11-21| 685.45
#2012-11-22| .
#2012-11-23| 701.81
#2012-11-26| 698.18
#2012-11-27| 697.96
#2012-11-28| 696.25
#2012-11-29| 714.19
#2012-11-30| 717.37
#2012-12-03| 720.93
#2012-12-04| 723.01
#2012-12-05| 725.02
#2012-12-06| 728.13
#2012-12-07| 726.81
#2012-12-10| 727.54
#2012-12-11| 738.06
#2012-12-12| 742.14
#2012-12-13| 743.15
#2012-12-14| 746.13
#2012-12-17| 753.61
#2012-12-18| 763.49
#2012-12-19| 776.16
#2012-12-20| 780.46
#2012-12-21| 774.44
#2012-12-24| 774.11
#2012-12-25| 774.11
#2012-12-26| 775.75
#2012-12-27| 781.14
#2012-12-28| 773.08
#2012-12-31| 773.24
#2013-01-01| 773.24
#2013-01-02| 796.46
#2013-01-03| 789.83
#2013-01-04| 789.10
#2013-01-07| 787.53
#2013-01-08| 776.98
#2013-01-09| 780.82
#2013-01-10| 787.37
#2013-01-11| 792.50
#2013-01-14| 790.37
#2013-01-15| 784.57
#2013-01-16| 785.36
#2013-01-17| 797.13
#2013-01-18| 788.48
#2013-01-21| 795.56
#2013-01-22| 789.65
#2013-01-23| 787.63
#2013-01-24| 797.78
#2013-01-25| 807.86
#2013-01-28| 803.19
#2013-01-29| 802.88
#2013-01-30| 801.59
#2013-01-31| 798.07
#2013-02-01| 810.62
#2013-02-04| 782.20
#2013-02-05| 786.15
#2013-02-06| 782.22
#2013-02-07| 774.12
#2013-02-08| 778.15
#2013-02-11| 778.82
#2013-02-12| 787.53
#2013-02-13| 802.21
#2013-02-14| 797.04
#2013-02-15| 793.76
#2013-02-18| 795.04
#2013-02-19| 803.92
#2013-02-20| 811.16
#2013-02-21| 785.67
#2013-02-22| 799.06
#2013-02-25| 805.84
#2013-02-26| 786.39
#2013-02-27| 804.76
#2013-02-28| 803.49
#2013-03-01| 797.29
#2013-03-04| 797.51
#2013-03-05| 812.16
#2013-03-06| 810.08
#2013-03-07| 819.88
#2013-03-08| 817.90
#2013-03-11| 818.55
#2013-03-12| 819.84
#2013-03-13| 812.58
#2013-03-14| 825.96
#2013-03-15| 828.11
#2013-03-18| 817.87
#2013-03-19| 806.14
#2013-03-20| 821.45
#2013-03-21| 808.61
#2013-03-22| 804.27
#2013-03-25| 792.70
#2013-03-26| 797.13
#2013-03-27| 785.27
#2013-03-28| 790.30
#2013-03-29| 790.30
#2013-04-01| 790.39
#2013-04-02| 797.52
#2013-04-03| 789.52
#2013-04-04| 776.40
#2013-04-05| 770.87
#2013-04-08| 772.29
#2013-04-09| 773.83
#2013-04-10| 794.70
#2013-04-11| 803.52
#2013-04-12| 792.79
#2013-04-15| 784.95
#2013-04-16| 781.62
#2013-04-17| 758.90
#2013-04-18| 754.34
#2013-04-19| 756.01
#2013-04-22| 754.45
#2013-04-23| 774.29
#2013-04-24| 782.53
#2013-04-25| 794.20
#2013-04-26| 792.95
#2013-04-29| 803.25
#2013-04-30| 806.91
#2013-05-01| 806.52
#2013-05-02| 796.57
#2013-05-03| 811.96
#2013-05-06| 805.76
#2013-05-07| 820.80
#2013-05-08| 839.35
#2013-05-09| 833.76
#2013-05-10| 829.10
#2013-05-13| 828.29
#2013-05-14| 833.75
#2013-05-15| 829.98
#2013-05-16| 835.50
#2013-05-17| 829.28
#2013-05-20| 834.25
#2013-05-21| 837.15
#2013-05-22| 830.96
#2013-05-23| 817.13
#2013-05-24| 818.09
#2013-05-27| 823.77
#2013-05-28| 833.15
#2013-05-29| 832.91
#2013-05-30| 847.86
#2013-05-31| 832.30
#2013-06-03| 833.92
#2013-06-04| 835.93
#2013-06-05| 820.36
#2013-06-06| 822.04
#2013-06-07| 832.94
#2013-06-10| 830.89
#2013-06-11| 823.34
#2013-06-12| 815.50
#2013-06-13| 812.96
#2013-06-14| 818.78
#2013-06-17| 826.02
#2013-06-18| 829.87
#2013-06-19| 827.36
#2013-06-20| 786.82
#2013-06-21| 772.63
#2013-06-24| 756.66
#2013-06-25| 772.35
#2013-06-26| 781.72
#2013-06-27| 787.92
#2013-06-28| 782.86
#2013-07-01| 789.92
#2013-07-02| 785.24
#2013-07-03| 772.12
#2013-07-04| 788.47
#2013-07-05| 769.30
#2013-07-08| 782.02
#2013-07-09| 783.55
#2013-07-10| 785.91
#2013-07-11| 806.66
#2013-07-12| 806.64
#2013-07-15| 809.60
#2013-07-16| 810.28
#2013-07-17| 808.58
#2013-07-18| 812.56
#2013-07-19| 821.50
#2013-07-22| 828.33
#2013-07-23| 833.83
#2013-07-24| 843.71
#2013-07-25| 844.93
#2013-07-26| 845.14
#2013-07-29| 844.52
#2013-07-30| 844.42
#2013-07-31| 847.35
#2013-08-01| 851.75
#2013-08-02| 858.87
#2013-08-05| 862.99
#2013-08-06| 861.11
#2013-08-07| 859.91
#2013-08-08| 874.33
#2013-08-09| 878.79
#2013-08-12| 874.80
#2013-08-13| 871.11
#2013-08-14| 877.19
#2013-08-15| 868.57
#2013-08-16| 879.20
#2013-08-19| 868.08
#2013-08-20| 857.63
#2013-08-21| 849.23
#2013-08-22| 859.23
#2013-08-23| 867.26
#2013-08-26| 861.29
#2013-08-27| 840.15
#2013-08-28| 833.60
#2013-08-29| 832.13
#2013-08-30| 822.46
#2013-09-02| 834.30
#2013-09-03| 832.50
#2013-09-04| 839.98
#2013-09-05| 842.65
#2013-09-06| 857.87
#2013-09-09| 865.49
#2013-09-10| 883.16
#2013-09-11| 886.77
#2013-09-12| 889.05
#2013-09-13| 885.68
#2013-09-16| 902.47
#2013-09-17| 900.60
#2013-09-18| 902.39
#2013-09-19| 926.60
#2013-09-20| 925.14
#2013-09-23| 916.52
#2013-09-24| 920.50
#2013-09-25| 920.90
#2013-09-26| 919.98
#2013-09-27| 918.32
#2013-09-30| 911.07
#2013-10-01| 927.03
#2013-10-02| 922.03
#2013-10-03| 918.67
#2013-10-04| 920.27
#2013-10-07| 915.46
#2013-10-08| 911.52
#2013-10-09| 893.82
#2013-10-10| 919.50
#2013-10-11| 923.05
#2013-10-14| 926.49
#2013-10-15| 929.72
#2013-10-16| 930.56
#2013-10-17| 935.34
#2013-10-18| 945.30
#2013-10-21| 949.92
#2013-10-22| 966.54
#2013-10-23| 960.31
#2013-10-24| 962.53
#2013-10-25| 965.85
#2013-10-28| 962.02
#2013-10-29| 964.43
#2013-10-30| 967.34
#2013-10-31| 961.71
#2013-11-01| 949.21
#2013-11-04| 963.10
#2013-11-05| 959.02
#2013-11-06| 970.67
#2013-11-07| 952.27
#2013-11-08| 945.03
#2013-11-11| 956.65
#2013-11-12| 956.24
#2013-11-13| 945.31
#2013-11-14| 962.14
#2013-11-15| 960.06
#2013-11-18| 962.82
#2013-11-19| 950.32
#2013-11-20| 948.30
#2013-11-21| 946.79
#2013-11-22| 949.79
#2013-11-25| 954.41
#2013-11-26| 955.40
#2013-11-27| 962.39
#2013-11-28| 968.02
#2013-11-29| 966.81
#2013-12-02| 959.90
#2013-12-03| 938.44
#2013-12-04| 928.53
#2013-12-05| 921.73
#2013-12-06| 931.77
#2013-12-09| 935.83
#2013-12-10| 934.94
#2013-12-11| 936.67
#2013-12-12| 928.40
#2013-12-13| 925.52
#2013-12-16| 948.31
#2013-12-17| 932.62
#2013-12-18| 940.93
#2013-12-19| 952.36
#2013-12-20| 960.51
#2013-12-23| 970.23
#2013-12-24| 968.26
#2013-12-25| 968.26
#2013-12-26| 970.18
#2013-12-27| 991.60
#2013-12-30| 993.14
#2013-12-31| 993.24
#2014-01-01| 993.24
#2014-01-02| 977.19
#2014-01-03| 981.42
#2014-01-06| 983.08
#2014-01-07| 984.80
#2014-01-08| 988.64
#2014-01-09| 985.57
#2014-01-10|1000.00
#2014-01-13|1009.70
#2014-01-14|1012.22
#2014-01-15|1019.85
#2014-01-16|1019.38
#2014-01-17|1018.63
#2014-01-20|1016.65
#2014-01-21|1007.61
#2014-01-22|1011.33
#2014-01-23|1012.89
#2014-01-24| 987.06
#2014-01-27| 981.23
#2014-01-28| 994.87
#2014-01-29| 990.21
#2014-01-30| 982.72
#2014-01-31| 970.52
#2014-02-03| 955.07
#2014-02-04| 963.82
#2014-02-05| 961.47
#2014-02-06| 989.95
#2014-02-07|1006.17
#2014-02-10|1001.77
#2014-02-11|1018.73
#2014-02-12|1019.57
#2014-02-13|1023.39
#2014-02-14|1029.93
#2014-02-17|1031.01
#2014-02-18|1031.28
#2014-02-19|1034.26
#2014-02-20|1026.83
#2014-02-21|1041.68
#2014-02-24|1054.23
#2014-02-25|1065.74
#2014-02-26|1057.78
#2014-02-27|1061.57
#2014-02-28|1073.90
#2014-03-03|1041.80
#2014-03-04|1064.71
#2014-03-05|1067.86
#2014-03-06|1089.93
#2014-03-07|1077.35
#2014-03-10|1083.93
#2014-03-11|1083.50
#2014-03-12|1082.45
#2014-03-13|1073.42
#2014-03-14|1057.75
#2014-03-17|1072.76
#2014-03-18|1080.61
#2014-03-19|1076.47
#2014-03-20|1067.83
#2014-03-21|1068.37
#2014-03-24|1050.19
#2014-03-25|1067.03
#2014-03-26|1077.31
#2014-03-27|1077.70
#2014-03-28|1087.53
#2014-03-31|1095.81
#2014-04-01|1112.84
#2014-04-02|1108.55
#2014-04-03|1106.89
#2014-04-04|1129.67
#2014-04-07|1125.50
#2014-04-08|1117.70
#2014-04-09|1128.97
#2014-04-10|1126.13
#2014-04-11|1112.71
#2014-04-14|1096.57
#2014-04-15|1089.85
#2014-04-16|1105.18
#2014-04-17|1111.50
#2014-04-18|1109.59
#2014-04-21|1108.65
#2014-04-22|1125.28
#2014-04-23|1119.52
#2014-04-24|1119.21
#2014-04-25|1114.61
#2014-04-28|1119.66
#2014-04-29|1140.38
#2014-04-30|1137.49
#2014-05-01|1138.89
#2014-05-02|1139.19
#2014-05-05|1141.95
#2014-05-06|1136.56
#2014-05-07|1119.55
#2014-05-08|1124.76
#2014-05-09|1115.11
#2014-05-12|1129.18
#2014-05-13|1126.56
#2014-05-14|1121.62
#2014-05-15|1094.07
#2014-05-16|1088.99
#2014-05-19|1095.06
#2014-05-20|1094.03
#2014-05-21|1095.29
#2014-05-22|1100.19
#2014-05-23|1102.35
#2014-05-26|1114.28
#2014-05-27|1112.19
#2014-05-28|1112.26
#2014-05-29|1113.10
#2014-05-30|1109.27
#2014-06-02|1110.82
#2014-06-03|1107.32
#2014-06-04|1114.55
#2014-06-05|1129.28
#2014-06-06|1149.57
#2014-06-09|1149.13
#2014-06-10|1144.28
#2014-06-11|1134.52
#2014-06-12|1139.28
#2014-06-13|1129.96
#2014-06-16|1124.14
#2014-06-17|1122.21
#2014-06-18|1124.91
#2014-06-19|1144.12
#2014-06-20|1127.62
#2014-06-23|1119.56
#2014-06-24|1114.34
#2014-06-25|1102.49
#2014-06-26|1101.24
#2014-06-27|1105.97
#2014-06-30|1107.23
#2014-07-01|1114.23
#2014-07-02|1115.74
#2014-07-03|1123.64
#2014-07-04|1116.23
#2014-07-07|1101.26
#2014-07-08|1079.86
#2014-07-09|1083.89
#2014-07-10|1066.49
#2014-07-11|1061.25
#2014-07-14|1074.25
#2014-07-15|1063.67
#2014-07-16|1074.84
#2014-07-17|1062.37
#2014-07-18|1058.82
#2014-07-21|1051.90
#2014-07-22|1067.28
#2014-07-23|1068.07
#2014-07-24|1073.25
#2014-07-25|1063.12
#2014-07-28|1059.35
#2014-07-29|1061.16
#2014-07-30|1042.27
#2014-07-31|1023.42
#2014-08-01|1003.76
#2014-08-04|1000.49
#2014-08-05| 993.46
#2014-08-06| 978.05
#2014-08-07| 962.12
#2014-08-08| 965.98
#2014-08-11| 987.36
#2014-08-12| 978.63
#2014-08-13| 986.52
#2014-08-14| 992.74
#2014-08-15| 984.75
#2014-08-18|1000.96
#2014-08-19|1002.46
#2014-08-20| 996.00
#2014-08-21|1011.27
#2014-08-22|1002.84
#2014-08-25|1015.08
#2014-08-26|1025.08
#2014-08-27|1024.66
#2014-08-28|1016.41
#2014-08-29|1013.71
#2014-09-01|1006.96
#2014-09-02|1005.64
#2014-09-03|1016.87
#2014-09-04|1012.16
#2014-09-05|1007.70
#2014-09-08|1004.41
#2014-09-09| 997.04
#2014-09-10| 992.43
#2014-09-11| 984.88
#2014-09-12| 981.24
#2014-09-15| 969.09
#2014-09-16| 964.24
#2014-09-17| 975.80
#2014-09-18| 978.77
#2014-09-19| 971.27
#2014-09-22| 968.20
#2014-09-23| 956.19
#2014-09-24| 954.71
#2014-09-25| 939.50
#2014-09-26| 939.22
#2014-09-29| 933.96
#2014-09-30| 940.53
#2014-10-01| 929.60
#2014-10-02| 913.15
#2014-10-03| 907.10
#2014-10-06| 913.01
#2014-10-07| 900.19
#2014-10-08| 890.38
#2014-10-09| 889.37
#2014-10-10| 862.51
#2014-10-13| 871.44
#2014-10-14| 883.52
#2014-10-15| 857.69
#2014-10-16| 859.20
#2014-10-17| 890.35
#2014-10-20| 889.03
#2014-10-21| 906.53
#2014-10-22| 910.13
#2014-10-23| 916.93
#2014-10-24| 913.57
#2014-10-27| 907.97
#2014-10-28| 923.72
#2014-10-29| 922.86
#2014-10-30| 921.44
#2014-10-31| 931.77
#2014-11-03| 924.82
#2014-11-04| 919.33
#2014-11-05| 932.50
#2014-11-06| 936.87
#2014-11-07| 932.90
#2014-11-10| 945.21
#2014-11-11| 943.08
#2014-11-12| 933.33
#2014-11-13| 924.62
#2014-11-14| 919.80
#2014-11-17| 920.23
#2014-11-18| 936.51
#2014-11-19| 941.90
#2014-11-20| 939.60
#2014-11-21| 955.36
#2014-11-24| 959.78
#2014-11-25| 969.89
#2014-11-26| 966.41
#2014-11-27| 966.95
#2014-11-28| 965.74
#2014-12-01| 967.97
#2014-12-02| 961.78
#2014-12-03| 964.63
#2014-12-04| 962.20
#2014-12-05| 978.65
#2014-12-08| 952.45
#2014-12-09| 935.38
#2014-12-10| 933.16
#2014-12-11| 930.52
#2014-12-12| 917.13
#2014-12-15| 894.26
#2014-12-16| 918.85
#2014-12-17| 913.12
#2014-12-18| 940.02
#2014-12-19| 937.72
#2014-12-22| 938.25
#2014-12-23| 947.48
#2014-12-24| 946.87
#2014-12-25| 946.87
#2014-12-26| 945.01
#2014-12-29| 946.63
#2014-12-30| 936.07
#2014-12-31| 935.55
#2015-01-01| 935.55
#2015-01-02| 926.98
#2015-01-05| 902.34
#2015-01-06| 894.07
#2015-01-07| 889.33
#2015-01-08| 914.64
#2015-01-09| 913.60
#2015-01-12| 920.63
#2015-01-13| 933.16
#2015-01-14| 919.75
#2015-01-15| 922.17
#2015-01-16| 916.53
#2015-01-19| 934.00
#2015-01-20| 932.81
#2015-01-21| 940.97
#2015-01-22| 945.30
#2015-01-23| 948.92
#2015-01-26| 951.46
#2015-01-27| 945.08
#2015-01-28| 941.56
#2015-01-29| 938.94
#2015-01-30| 933.90
#2015-02-02| 946.18
#2015-02-03| 969.31
#2015-02-04| 972.28
#2015-02-05| 976.13
#2015-02-06| 968.08
#2015-02-09| 969.12
#2015-02-10| 983.25
#2015-02-11| 975.08
#2015-02-12| 997.70
#2015-02-13|1005.15
#2015-02-16|1013.49
#2015-02-17|1009.34
#2015-02-18|1017.60
#2015-02-19|1023.25
#2015-02-20|1023.58
#2015-02-23|1028.13
#2015-02-24|1029.92
#2015-02-25|1032.44
#2015-02-26|1024.99
#2015-02-27|1026.11
#2015-03-02|1016.43
#2015-03-03|1002.48
#2015-03-04| 997.67
#2015-03-05|1005.50
#2015-03-06| 993.86
#2015-03-09| 985.22
#2015-03-10| 968.14
#2015-03-11| 975.85
#2015-03-12| 979.73
#2015-03-13| 977.45
#2015-03-16| 979.71
#2015-03-17| 969.77
#2015-03-18| 985.03
#2015-03-19| 984.49
#2015-03-20|1015.73
#2015-03-23|1024.28
#2015-03-24|1027.02
#2015-03-25|1020.19
#2015-03-26|1005.23
#2015-03-27|1003.22
#2015-03-30|1002.15
#2015-03-31| 989.96
#2015-04-01| 995.79
#2015-04-02|1009.54
#2015-04-03|1018.84
#2015-04-06|1022.63
#2015-04-07|1019.82
#2015-04-08|1011.48
#2015-04-09|1020.93
#2015-04-10|1012.80
#2015-04-13|1015.52
#2015-04-14|1021.89
#2015-04-15|1020.78
#2015-04-16|1026.57
#2015-04-17|1012.41
#2015-04-20|1021.47
#2015-04-21|1031.09
#2015-04-22|1021.60
#2015-04-23|1022.89
#2015-04-24|1036.95
#2015-04-27|1045.84
#2015-04-28|1036.31
#2015-04-29|1025.39
#2015-04-30|1032.97
#2015-05-01|1033.91
#2015-05-04|1035.80
#2015-05-05|1028.71
#2015-05-06|1033.49
#2015-05-07|1019.37
#2015-05-08|1040.24
#2015-05-11|1032.84
#2015-05-12|1030.25
#2015-05-13|1039.16
#2015-05-14|1047.34
#2015-05-15|1051.20
#2015-05-18|1048.94
#2015-05-19|1047.33
#2015-05-20|1048.13
#2015-05-21|1056.36
#2015-05-22|1046.36
#2015-05-25|1035.83
#2015-05-26|1021.13
#2015-05-27|1037.57
#2015-05-28|1037.64
#2015-05-29|1021.19
#2015-06-01|1017.25
#2015-06-02|1027.71
#2015-06-03|1041.93
#2015-06-04|1031.22
#2015-06-05|1008.22
#2015-06-08|1009.64
#2015-06-09|1007.86
#2015-06-10|1028.95
#2015-06-11|1027.00
#2015-06-12|1020.33
#2015-06-15|1000.62
#2015-06-16|1007.46
#2015-06-17|1001.06
#2015-06-18|1016.48
#2015-06-19|1017.45
#2015-06-22|1056.35
#2015-06-23|1052.73
#2015-06-24|1040.31
#2015-06-25|1042.03
#2015-06-26|1039.04
#2015-06-29|1010.99
#2015-06-30| 995.81
#2015-07-01|1011.39
#2015-07-02|1007.51
#2015-07-03|1004.58
#2015-07-06| 985.46
#2015-07-07| 954.80
#2015-07-08| 967.43
#2015-07-09| 988.83
#2015-07-10|1025.15
#2015-07-13|1029.10
#2015-07-14|1032.54
#2015-07-15|1029.67
#2015-07-16|1040.43
#2015-07-17|1035.71
#2015-07-20|1040.05
#2015-07-21|1039.24
#2015-07-22|1032.26
#2015-07-23|1036.37
#2015-07-24|1025.21
#2015-07-27|1012.79
#2015-07-28|1019.20
#2015-07-29|1020.36
#2015-07-30|1016.81
#2015-07-31|1044.50
#2015-08-03|1044.73
#2015-08-04|1041.52
#2015-08-05|1043.15
#2015-08-06|1042.58
#2015-08-07|1038.39
#2015-08-10|1054.28
#2015-08-11|1051.65
#2015-08-12|1028.92
#2015-08-13|1038.36
#2015-08-14|1033.17
#2015-08-17|1035.37
#2015-08-18|1032.30
#2015-08-19|1017.41
#2015-08-20|1011.23
#2015-08-21| 990.16
#2015-08-24| 963.10
#2015-08-25| 982.55
#2015-08-26| 980.63
#2015-08-27| 999.76
#2015-08-28|1003.88
#2015-08-31|1005.39
#2015-09-01| 984.85
#2015-09-02| 979.83
#2015-09-03| 989.33
#2015-09-04| 969.45
#2015-09-07| 978.52
#2015-09-08| 992.91
#2015-09-09|1010.65
#2015-09-10|1010.18
#2015-09-11|1006.49
#2015-09-14| 995.79
#2015-09-15|1004.85
#2015-09-16|1015.78
#2015-09-17|1018.92
#2015-09-18|1006.06
#2015-09-21| 996.46
#2015-09-22| 960.05
#2015-09-23| 953.69
#2015-09-24| 938.29
#2015-09-25| 952.93
#2015-09-28| 937.85
#2015-09-29| 934.63
#2015-09-30| 943.00
#2015-10-01| 945.00
#2015-10-02| 955.53
#2015-10-05| 985.11
#2015-10-06| 995.44
#2015-10-07| 994.66
#2015-10-08|1000.95
#2015-10-09|1007.77
#2015-10-12| 995.93
#2015-10-13| 992.49
#2015-10-14| 987.77
#2015-10-15| 995.28
#2015-10-16| 996.66
#2015-10-19| 984.00
#2015-10-20| 986.66
#2015-10-21| 997.29
#2015-10-22| 993.79
#2015-10-23|1008.41
#2015-10-26|1006.83
#2015-10-27| 991.31
#2015-10-28|1006.98
#2015-10-29| 993.33
#2015-10-30|1006.47
#2015-11-02|1014.01
#2015-11-03|1009.57
#2015-11-04| 998.54
#2015-11-05|1003.64
#2015-11-06|1007.39
#2015-11-09| 996.83
#2015-11-10| 986.25
#2015-11-11| 999.31
#2015-11-12| 986.56
#2015-11-13| 974.67
#2015-11-16| 979.42
#2015-11-17| 996.69
#2015-11-18| 997.32
#2015-11-19|1009.87
#2015-11-20|1002.62
#2015-11-23| 995.69
#2015-11-24| 984.20
#2015-11-25| 995.90
#2015-11-26|1005.70
#2015-11-27|1002.86
#2015-11-30|1005.20
#2015-12-01|1001.98
#2015-12-02|1003.02
#2015-12-03|1000.47
#2015-12-04| 998.69
#2015-12-07|1006.50
#2015-12-08| 992.28
#2015-12-09| 997.59
#2015-12-10| 988.40
#2015-12-11| 979.37
#2015-12-14| 971.06
#2015-12-15| 977.94
#2015-12-16| 981.40
#2015-12-17| 983.19
#2015-12-18| 972.14
#2015-12-21| 969.04
#2015-12-22| 976.99
#2015-12-23| 992.52
#2015-12-24|1000.80
#2015-12-25|1000.80
#2015-12-28| 992.82
#2015-12-29|1001.14
#2015-12-30|1001.32
#2015-12-31| 993.20
#2016-01-01| 993.20
#2016-01-04| 964.33
#2016-01-05| 958.48
#2016-01-06| 951.20
#2016-01-07| 939.14
#2016-01-08| 934.88
#2016-01-11| 929.71
#2016-01-12| 940.24
#2016-01-13| 944.19
#2016-01-14| 923.00
#2016-01-15| 911.61
#2016-01-18| 907.61
#2016-01-19| 929.08
#2016-01-20| 899.37
#2016-01-21| 905.97
#2016-01-22| 937.24
#2016-01-25| 934.85
#2016-01-26| 943.55
#2016-01-27| 957.22
#2016-01-28| 954.80
#2016-01-29| 960.85
#2016-02-01| 967.39
#2016-02-02| 946.77
#2016-02-03| 943.16
#2016-02-04| 945.81
#2016-02-05| 940.65
#2016-02-08| 893.74
#2016-02-09| 895.26
#2016-02-10| 906.83
#2016-02-11| 886.50
#2016-02-12| 898.40
#2016-02-15| 922.87
#2016-02-16| 921.49
#2016-02-17| 951.19
#2016-02-18| 953.38
#2016-02-19| 946.13
#2016-02-22| 951.48
#2016-02-23| 942.48
#2016-02-24| 923.38
#2016-02-25| 949.13
#2016-02-26| 944.90
#2016-02-29| 951.47
#2016-03-01| 961.02
#2016-03-02| 952.03
#2016-03-03| 968.59
#2016-03-04| 983.41
#2016-03-07| 976.85
#2016-03-08| 975.11
#2016-03-09| 974.68
#2016-03-10| 971.00
#2016-03-11|1000.58
#2016-03-14|1000.27
#2016-03-15| 995.21
#2016-03-16| 986.44
#2016-03-17|1010.84
#2016-03-18|1010.06
#2016-03-21|1005.05
#2016-03-22|1009.69
#2016-03-23|1008.10
#2016-03-24| 995.21
#2016-03-25| 995.21
#2016-03-28| 999.34
#2016-03-29|1003.23
#2016-03-30|1040.66
#2016-03-31|1036.46
#2016-04-01|1028.89
#2016-04-04|1031.38
#2016-04-05|1014.87
#2016-04-06|1018.14
#2016-04-07|1011.28
#2016-04-08|1028.27
#2016-04-11|1031.65
#2016-04-12|1028.03
#2016-04-13|1039.73
#2016-04-14|1045.46
#2016-04-15|1047.03
#2016-04-18|1054.80
#2016-04-19|1062.77
#2016-04-20|1061.25
#2016-04-21|1047.62
#2016-04-22|1041.52
#2016-04-25|1045.09
#2016-04-26|1052.90
#2016-04-27|1065.23
#2016-04-28|1071.54
#2016-04-29|1068.09
#2016-05-02|1070.83
#2016-05-03|1056.29
#2016-05-04|1042.68
#2016-05-05|1034.12
#2016-05-06|1029.99
#2016-05-09|1032.83
#2016-05-10|1037.90
#2016-05-11|1042.67
#2016-05-12|1036.44
#2016-05-13|1030.98
#2016-05-16|1036.49
#2016-05-17|1035.98
#2016-05-18|1037.36
#2016-05-19|1026.24
#2016-05-20|1039.22
#2016-05-23|1036.67
#2016-05-24|1053.47
#2016-05-25|1053.59
#2016-05-26|1060.34
#2016-05-27|1057.45
#2016-05-30|1059.83
#2016-05-31|1057.62
#2016-06-01|1055.80
#2016-06-02|1053.15
#2016-06-03|1053.91
#2016-06-06|1059.32
#2016-06-07|1073.24
#2016-06-08|1072.45
#2016-06-09|1054.55
#2016-06-10|1025.11
#2016-06-13|1004.04
#2016-06-14| 980.63
#2016-06-15| 992.96
#2016-06-16| 971.45
#2016-06-17| 991.52
#2016-06-20|1038.22
#2016-06-21|1033.97
#2016-06-22|1036.69
#2016-06-23|1058.88
#2016-06-24| 971.76
#2016-06-27| 901.92
#2016-06-28| 934.41
#2016-06-29| 968.81
#2016-06-30| 979.35
#2016-07-01| 993.65
#2016-07-04| 981.24
#2016-07-05| 958.70
#2016-07-06| 944.56
#2016-07-07| 955.72
#2016-07-08| 969.06
#2016-07-11| 997.31
#2016-07-12|1006.25
#2016-07-13|1013.68
#2016-07-14|1019.14
#2016-07-15|1013.59
#2016-07-18|1014.95
#2016-07-19|1011.91
#2016-07-20|1016.07
#2016-07-21|1012.77
#2016-07-22|1010.72
#2016-07-25|1017.18
#2016-07-26|1022.39
#2016-07-27|1032.20
#2016-07-28|1035.70
#2016-07-29|1057.48
#2016-08-01|1048.01
#2016-08-02|1038.14
#2016-08-03|1032.41
#2016-08-04|1038.74
#2016-08-05|1043.09
#2016-08-08|1053.80
#2016-08-09|1071.42
#2016-08-10|1076.43
#2016-08-11|1096.01
#2016-08-12|1097.24
#2016-08-15|1098.96
#2016-08-16|1103.62
#2016-08-17|1095.51
#2016-08-18|1108.93
#2016-08-19|1098.58
#2016-08-22|1103.46
#2016-08-23|1112.15
#2016-08-24|1105.93
#2016-08-25|1105.37
#2016-08-26|1113.54
#2016-08-29|1100.79
#2016-08-30|1103.90
#2016-08-31|1097.70
#2016-09-01|1101.87
#2016-09-02|1110.46
#2016-09-05|1112.57
#2016-09-06|1121.07
#2016-09-07|1127.85
#2016-09-08|1122.47
#2016-09-09|1091.57
#2016-09-12|1084.91
#2016-09-13|1079.55
#2016-09-14|1084.46
#2016-09-15|1091.25
#2016-09-16|1076.47
#2016-09-19|1089.51
#2016-09-20|1085.72
#2016-09-21|1087.87
#2016-09-22|1124.07
#2016-09-23|1118.51
#2016-09-26|1105.81
#2016-09-27|1097.62
#2016-09-28|1108.85
#2016-09-29|1110.09
#2016-09-30|1114.27
#2016-10-03|1111.59
#2016-10-04|1114.85
#2016-10-05|1107.60
#2016-10-06|1101.86
#2016-10-07|1088.94
#2016-10-10|1096.82
#2016-10-11|1073.88
#2016-10-12|1068.65
#2016-10-13|1063.68
#2016-10-14|1082.92
#2016-10-17|1077.56
#2016-10-18|1092.01
#2016-10-19|1090.27
#2016-10-20|1084.67
#2016-10-21|1078.14
#2016-10-24|1081.73
#2016-10-25|1074.11
#2016-10-26|1073.62
#2016-10-27|1063.88
#2016-10-28|1065.35
#2016-10-31|1073.10
#2016-11-01|1067.92
#2016-11-02|1065.08
#2016-11-03|1055.84
#2016-11-04|1051.82
#2016-11-07|1064.38
#2016-11-08|1073.47
#2016-11-09|1098.67
#2016-11-10|1087.00
#2016-11-11|1064.34
#2016-11-14|1053.07
#2016-11-15|1056.75
#2016-11-16|1042.09
#2016-11-17|1053.69
#2016-11-18|1041.30
#2016-11-21|1044.07
#2016-11-22|1036.25
#2016-11-23|1025.40
#2016-11-24|1036.24
#2016-11-25|1040.26
#2016-11-28|1027.36
#2016-11-29|1038.28
#2016-11-30|1046.27
#2016-12-01|1038.61
#2016-12-02|1034.15
#2016-12-05|1045.69
#2016-12-06|1057.34
#2016-12-07|1070.71
#2016-12-08|1062.86
#2016-12-09|1060.00
#2016-12-12|1061.12
#2016-12-13|1076.28
#2016-12-14|1071.96
#2016-12-15|1056.44
#2016-12-16|1054.89
#2016-12-19|1061.63
#2016-12-20|1056.04
#2016-12-21|1062.47
#2016-12-22|1062.92
#2016-12-23|1066.86
#2016-12-26|1066.86
#2016-12-27|1067.46
#2016-12-28|1063.37
#2016-12-29|1073.95
#2016-12-30|1081.43
#2017-01-02|1085.88
#2017-01-03|1073.84
#2017-01-04|1075.84
#2017-01-05|1089.60
#2017-01-06|1089.02
#2017-01-09|1084.74
#2017-01-10|1089.93
#2017-01-11|1079.96
#2017-01-12|1095.07
#2017-01-13|1106.04
#2017-01-16|1092.60
#2017-01-17|1097.73
#2017-01-18|1097.31
#2017-01-19|1085.89
#2017-01-20|1100.77
#2017-01-23|1110.33
#2017-01-24|1122.08
#2017-01-25|1139.07
#2017-01-26|1125.17
#2017-01-27|1124.04
#2017-01-30|1109.10
#2017-01-31|1114.46
#2017-02-01|1121.11
#2017-02-02|1129.21
#2017-02-03|1134.35
#2017-02-06|1118.04
#2017-02-07|1107.46
#2017-02-08|1123.65
#2017-02-09|1126.98
#2017-02-10|1129.21
#2017-02-13|1138.40
#2017-02-14|1125.99
#2017-02-15|1133.28
#2017-02-16|1136.86
#2017-02-17|1126.40
#2017-02-20|1131.27
#2017-02-21|1130.71
#2017-02-22|1127.97
#2017-02-23|1127.00
#2017-02-24|1112.12
#2017-02-27|1125.26
#2017-02-28|1134.39
#2017-03-01|1149.63
#2017-03-02|1145.66
#2017-03-03|1150.29
#2017-03-06|1147.82
#2017-03-07|1147.58
#2017-03-08|1145.31
#2017-03-09|1148.90
#2017-03-10|1154.15
#2017-03-13|1158.51
#2017-03-14|1148.08
#2017-03-15|1152.48
#2017-03-16|1171.93
#2017-03-17|1179.58
#2017-03-20|1182.52
#2017-03-21|1179.71
#2017-03-22|1176.49
#2017-03-23|1190.73
#2017-03-24|1193.23
#2017-03-27|1190.48
#2017-03-28|1195.46
#2017-03-29|1184.21
#2017-03-30|1195.84
#2017-03-31|1193.62
#2017-04-03|1185.49
#2017-04-04|1185.48
#2017-04-05|1184.82
#2017-04-06|1188.37
#2017-04-07|1188.06
#2017-04-10|1182.88
#2017-04-11|1190.60
#2017-04-12|1184.95
#2017-04-13|1179.31
#2017-04-14|1179.31
#2017-04-17|1183.72
#2017-04-18|1169.97
#2017-04-19|1174.38
#2017-04-20|1193.63
#2017-04-21|1183.92
#2017-04-24|1243.88
#2017-04-25|1253.93
#2017-04-26|1250.92
#2017-04-27|1249.71
#2017-04-28|1249.61
#2017-05-01|1252.47
#2017-05-02|1267.27
#2017-05-03|1258.55
#2017-05-04|1279.49
#2017-05-05|1292.24
#2017-05-08|1273.79
#2017-05-09|1277.77
#2017-05-10|1267.53
#2017-05-11|1260.74
#2017-05-12|1265.94
#2017-05-15|1272.92
#2017-05-16|1278.66
#2017-05-17|1258.35
#2017-05-18|1255.10
#2017-05-19|1270.67
#2017-05-22|1277.80
#2017-05-23|1285.63
#2017-05-24|1278.81
#2017-05-25|1282.72
#2017-05-26|1280.23
#2017-05-29|1280.65
#2017-05-30|1278.70
#2017-05-31|1292.29
#2017-06-01|1295.89
#2017-06-02|1302.98
#2017-06-05|1299.00
#2017-06-06|1286.08
#2017-06-07|1281.56
#2017-06-08|1280.65
#2017-06-09|1290.00
#2017-06-12|1282.59
#2017-06-13|1288.98
#2017-06-14|1298.86
#2017-06-15|1275.37
#2017-06-16|1296.02
#2017-06-19|1301.85
#2017-06-20|1291.54
#2017-06-21|1292.60
#2017-06-22|1287.66
#2017-06-23|1291.79
#2017-06-26|1291.93
#2017-06-27|1284.61
#2017-06-28|1290.50
#2017-06-29|1270.89
#2017-06-30|1268.42
#2017-07-03|1278.03
#2017-07-04|1270.28
#2017-07-05|1277.88
#2017-07-06|1265.24
#2017-07-07|1265.46
#2017-07-10|1270.73
#2017-07-11|1266.02
#2017-07-12|1295.46
#2017-07-13|1295.55
#2017-07-14|1295.57
#2017-07-17|1301.36
#2017-07-18|1302.76
#2017-07-19|1300.26
#2017-07-20|1305.94
#2017-07-21|1285.09
#2017-07-24|1286.35
#2017-07-25|1291.76
#2017-07-26|1293.45
#2017-07-27|1294.24
#2017-07-28|1288.44
#2017-07-31|1293.14
#2017-08-01|1298.61
#2017-08-02|1292.32
#2017-08-03|1301.48
#2017-08-04|1304.56
#2017-08-07|1310.49
#2017-08-08|1304.14
#2017-08-09|1294.45
#2017-08-10|1286.02
#2017-08-11|1276.69
#2017-08-14|1295.56
#2017-08-15|1291.00
#2017-08-16|1300.15
#2017-08-17|1291.82
#2017-08-18|1281.51
#2017-08-21|1285.28
#2017-08-22|1292.25
#2017-08-23|1286.86
#2017-08-24|1288.22
#2017-08-25|1292.84
#2017-08-28|1290.04
#2017-08-29|1284.57
#2017-08-30|1286.38
#2017-08-31|1297.93
#2017-09-01|1310.63
#2017-09-04|1311.98
#2017-09-05|1311.64
#2017-09-06|1311.73
#2017-09-07|1325.44
#2017-09-08|1326.36
#2017-09-11|1337.19
#2017-09-12|1336.24
#2017-09-13|1335.23
#2017-09-14|1334.88
#2017-09-15|1342.52
#2017-09-18|1348.85
#2017-09-19|1350.83
#2017-09-20|1350.35
#2017-09-21|1349.32
#2017-09-22|1354.12
#2017-09-25|1332.63
#2017-09-26|1320.30
#2017-09-27|1327.77
#2017-09-28|1344.28
#2017-09-29|1353.48
#2017-10-02|1343.70
#2017-10-03|1347.79
#2017-10-04|1344.59
#2017-10-05|1333.04
#2017-10-06|1323.16
#2017-10-09|1326.52
#2017-10-10|1337.85
#2017-10-11|1340.98
#2017-10-12|1344.25
#2017-10-13|1346.64
#2017-10-16|1335.51
#2017-10-17|1327.88
#2017-10-18|1335.52
#2017-10-19|1344.86
#2017-10-20|1342.52
#2017-10-23|1336.30
#2017-10-24|1337.29
#2017-10-25|1332.45
#2017-10-26|1347.24
#2017-10-27|1333.76
#2017-10-30|1340.76
#2017-10-31|1343.99
#2017-11-01|1332.93
#2017-11-02|1340.46
#2017-11-03|1337.89
#2017-11-06|1330.12
#2017-11-07|1321.23
#2017-11-08|1334.41
#2017-11-09|1326.50
#2017-11-10|1321.33
#2017-11-13|1309.93
#2017-11-14|1313.21
#2017-11-15|1311.21
#2017-11-16|1332.92
#2017-11-17|1328.05
#2017-11-20|1338.02
#2017-11-21|1327.82
#2017-11-22|1335.74
#2017-11-23|1345.82
#2017-11-24|1352.25
#2017-11-27|1339.44
#2017-11-28|1339.78
#2017-11-29|1341.87
#2017-11-30|1339.01
#2017-12-01|1316.63
#2017-12-04|1335.92
#2017-12-05|1335.85
#2017-12-06|1331.68
#2017-12-07|1331.55
#2017-12-08|1330.15
#2017-12-11|1328.29
#2017-12-12|1323.53
#2017-12-13|1323.23
#2017-12-14|1317.99
#2017-12-15|1317.78
#2017-12-18|1337.01
#2017-12-19|1334.51
#2017-12-20|1335.99
#2017-12-21|1342.59
#2017-12-22|1338.50
#2017-12-25|1338.50
#2017-12-26|1340.98
#2017-12-27|1346.64
#2017-12-28|1352.06
#2017-12-29|1353.72
#2018-01-01|1353.72
#2018-01-02|1355.22
#2018-01-03|1360.12
#2018-01-04|1392.46
#2018-01-05|1402.92
#2018-01-08|1401.26
#2018-01-09|1405.15
#2018-01-10|1403.04
#2018-01-11|1396.54
#2018-01-12|1407.67
#2018-01-15|1418.60
#2018-01-16|1423.31
#2018-01-17|1421.73
#2018-01-18|1428.44
#2018-01-19|1433.67
#2018-01-22|1441.52
#2018-01-23|1449.72
#2018-01-24|1444.13
#2018-01-25|1453.21
#2018-01-26|1456.61
#2018-01-29|1439.77
#2018-01-30|1429.49
#2018-01-31|1432.20
#2018-02-01|1425.48
#2018-02-02|1400.56
#2018-02-05|1369.81
#2018-02-06|1343.00
#2018-02-07|1353.09
#2018-02-08|1308.64
#2018-02-09|1289.33
#2018-02-12|1312.82
#2018-02-13|1316.13
#2018-02-14|1335.10
#2018-02-15|1359.91
#2018-02-16|1369.68
#2018-02-19|1352.21
#2018-02-20|1365.51
#2018-02-21|1365.86
#2018-02-22|1360.23
#2018-02-23|1361.35
#2018-02-26|1363.27
#2018-02-27|1357.71
#2018-02-28|1341.45
#2018-03-01|1323.07
#2018-03-02|1302.55
#2018-03-05|1321.31
#2018-03-06|1323.42
#2018-03-07|1329.50
#2018-03-08|1339.17
#2018-03-09|1346.09
#2018-03-12|1347.57
#2018-03-13|1345.66
#2018-03-14|1350.20
#2018-03-15|1356.21
#2018-03-16|1348.81
#2018-03-19|1340.06
#2018-03-20|1335.29
#2018-03-21|1328.99
#2018-03-22|1311.28
#2018-03-23|1303.21
#2018-03-26|1298.55
#2018-03-27|1313.90
#2018-03-28|1313.76
#2018-03-29|1314.31
#2018-03-30|1314.31
#2018-04-02|1315.90
#2018-04-03|1300.00
#2018-04-04|1288.28
#2018-04-05|1316.41
#2018-04-06|1312.71
#2018-04-09|1321.61
#2018-04-10|1329.84
#2018-04-11|1319.03
#2018-04-12|1316.67
#2018-04-13|1328.50
#2018-04-16|1331.56
#2018-04-17|1337.79
#2018-04-18|1353.23
#2018-04-19|1357.01
#2018-04-20|1357.06
#2018-04-23|1353.99
#2018-04-24|1345.07
#2018-04-25|1335.23
#2018-04-26|1339.92
#2018-04-27|1340.08
#2018-04-30|1340.68
#2018-05-01|1329.15
#2018-05-02|1342.00
#2018-05-03|1339.67
#2018-05-04|1349.65
#2018-05-07|1355.27
#2018-05-08|1350.01
#2018-05-09|1356.75
#2018-05-10|1357.58
#2018-05-11|1371.40
#2018-05-14|1368.95
#2018-05-15|1356.01
#2018-05-16|1352.95
#2018-05-17|1361.82
#2018-05-18|1365.28
#2018-05-21|1367.62
#2018-05-22|1377.51
#2018-05-23|1350.77
#2018-05-24|1347.66
#2018-05-25|1337.40
#2018-05-28|1329.22
#2018-05-29|1304.32
#2018-05-30|1310.58
#2018-05-31|1317.93
#2018-06-01|1333.19
#2018-06-04|1342.22
#2018-06-05|1338.99
#2018-06-06|1357.84
#2018-06-07|1360.57
#2018-06-08|1345.82
#2018-06-11|1357.75
#2018-06-12|1355.48
#2018-06-13|1349.74
#2018-06-14|1353.42
#2018-06-15|1332.73
#2018-06-18|1320.94
#2018-06-19|1303.07
#2018-06-20|1306.83
#2018-06-21|1288.14
#2018-06-22|1299.13
#2018-06-25|1280.29
#2018-06-26|1282.78
#2018-06-27|1284.59
#2018-06-28|1262.80
#2018-06-29|1285.07
#2018-07-02|1261.33
#2018-07-03|1276.90
#2018-07-04|1274.16
#2018-07-05|1287.62
#2018-07-06|1291.06
#2018-07-09|1302.51
#2018-07-10|1303.19
#2018-07-11|1287.33
#2018-07-12|1289.02
#2018-07-13|1287.56
#2018-07-16|1296.26
#2018-07-17|1292.68
#2018-07-18|1289.93
#2018-07-19|1277.48
#2018-07-20|1282.61
#2018-07-23|1278.00
#2018-07-24|1290.42
#2018-07-25|1280.63
#2018-07-26|1291.25
#2018-07-27|1305.15
#2018-07-30|1305.11
#2018-07-31|1303.71
#2018-08-01|1287.39
#2018-08-02|1268.80
#2018-08-03|1277.73
#2018-08-06|1273.52
#2018-08-07|1285.61
#2018-08-08|1284.48
#2018-08-09|1279.11
#2018-08-10|1252.92
#2018-08-13|1248.06
#2018-08-14|1245.54
#2018-08-15|1218.72
#2018-08-16|1232.95
#2018-08-17|1234.84
#2018-08-20|1243.75
#2018-08-21|1263.24
#2018-08-22|1273.49
#2018-08-23|1269.04
#2018-08-24|1280.55
#2018-08-27|1293.19
#2018-08-28|1293.68
#2018-08-29|1300.90
#2018-08-30|1300.80
#2018-08-31|1285.20
#2018-09-03|1278.43
#2018-09-04|1259.92
#2018-09-05|1253.30
#2018-09-06|1256.23
#2018-09-07|1246.69
#2018-09-10|1254.18
#2018-09-11|1253.59
#2018-09-12|1260.02
#2018-09-13|1264.52
#2018-09-14|1270.32
#2018-09-17|1276.94
#2018-09-18|1282.30
#2018-09-19|1280.82
#2018-09-20|1306.93
#2018-09-21|1309.06
#2018-09-24|1297.56
#2018-09-25|1294.66
#2018-09-26|1295.12
#2018-09-27|1292.10
#2018-09-28|1275.97
#2018-10-01|1276.32
#2018-10-02|1265.73
#2018-10-03|1272.71
#2018-10-04|1255.04
#2018-10-05|1244.39
#2018-10-08|1223.24
#2018-10-09|1218.11
#2018-10-10|1196.90
#2018-10-11|1177.00
#2018-10-12|1171.56
#2018-10-15|1173.50
#2018-10-16|1194.92
#2018-10-17|1184.14
#2018-10-18|1157.83
#2018-10-19|1140.37
#2018-10-22|1131.28
#2018-10-23|1106.91
#2018-10-24|1100.79
#2018-10-25|1118.22
#2018-10-26|1116.05
#2018-10-29|1134.74
#2018-10-30|1135.88
#2018-10-31|1152.09
#2018-11-01|1158.92
#2018-11-02|1160.74
#2018-11-05|1153.73
#2018-11-06|1148.39
#2018-11-07|1176.07
#2018-11-08|1166.31
#2018-11-09|1159.38
#2018-11-12|1138.43
#2018-11-13|1153.21
#2018-11-14|1151.55
#2018-11-15|1138.85
#2018-11-16|1137.91
#2018-11-19|1133.51
#2018-11-20|1116.76
#2018-11-21|1128.94
#2018-11-22|1123.03
#2018-11-23|1124.51
#2018-11-26|1142.57
#2018-11-27|1132.54
#2018-11-28|1125.24
#2018-11-29|1142.49
#2018-11-30|1127.03
#2018-12-03|1136.45
#2018-12-04|1125.19
#2018-12-05|1099.26
#2018-12-06|1060.29
#2018-12-07|1074.62
#2018-12-10|1047.96
#2018-12-11|1072.36
#2018-12-12|1091.93
#2018-12-13|1086.81
#2018-12-14|1072.01
#2018-12-17|1059.88
#2018-12-18|1053.95
#2018-12-19|1065.24
#2018-12-20|1048.06
#2018-12-21|1053.53
#2018-12-24|1050.74
#2018-12-25|1050.74
#2018-12-26|1049.51
#2018-12-27|1036.67
#2018-12-28|1066.30
#2018-12-31|1071.91
#2019-01-01|1071.91
#2019-01-02|1058.49
#2019-01-03|1050.15
#2019-01-04|1083.61
#2019-01-07|1087.49
#2019-01-08|1092.68
#2019-01-09|1110.65
#2019-01-10|1113.45
#2019-01-11|1106.34
#2019-01-14|1102.88
#2019-01-15|1103.04
#2019-01-16|1107.94
#2019-01-17|1113.48
#2019-01-18|1136.81
#2019-01-21|1133.98
#2019-01-22|1133.82
#2019-01-23|1125.86
#2019-01-24|1128.98
#2019-01-25|1150.60
#2019-01-28|1146.87
#2019-01-29|1146.07
#2019-01-30|1147.55
#2019-01-31|1148.85
#2019-02-01|1159.11
#2019-02-04|1151.57
#2019-02-05|1175.79
#2019-02-06|1174.71
#2019-02-07|1154.30
#2019-02-08|1135.58
#2019-02-11|1142.45
#2019-02-12|1150.30
#2019-02-13|1157.82
#2019-02-14|1156.47
#2019-02-15|1172.96
#2019-02-18|1184.14
#2019-02-19|1186.80
#2019-02-20|1201.38
#2019-02-21|1201.93
#2019-02-22|1207.86
#2019-02-25|1209.94
#2019-02-26|1217.87
#2019-02-27|1213.74
#2019-02-28|1221.96
#2019-03-01|1227.34
#2019-03-04|1228.14
#2019-03-05|1224.66
#2019-03-06|1221.74
#2019-03-07|1206.23
#2019-03-08|1200.71
#2019-03-11|1208.69
#2019-03-12|1211.52
#2019-03-13|1222.31
#2019-03-14|1236.21
#2019-03-15|1251.59
#2019-03-18|1253.22
#2019-03-19|1252.57
#2019-03-20|1249.83
#2019-03-21|1248.63
#2019-03-22|1218.09
#2019-03-25|1219.18
#2019-03-26|1219.50
#2019-03-27|1221.36
#2019-03-28|1216.07
#2019-03-29|1231.81
#2019-04-01|1252.51
#2019-04-02|1251.53
#2019-04-03|1277.82
#2019-04-04|1273.65
#2019-04-05|1281.89
#2019-04-08|1277.46
#2019-04-09|1269.90
#2019-04-10|1278.02
#2019-04-11|1289.40
#2019-04-12|1296.99
#2019-04-15|1298.82
#2019-04-16|1306.43
#2019-04-17|1309.34
#2019-04-18|1312.14
#2019-04-19|1312.14
#2019-04-22|1312.14
#2019-04-23|1303.88
#2019-04-24|1311.50
#2019-04-25|1292.64
#2019-04-26|1298.35
#2019-04-29|1304.79
#2019-04-30|1310.77
#2019-05-01|1313.94
#2019-05-02|1312.04
#2019-05-03|1308.53
#2019-05-06|1293.57
#2019-05-07|1273.60
#2019-05-08|1275.03
#2019-05-09|1255.19
#2019-05-10|1262.64
#2019-05-13|1244.99
#2019-05-14|1260.58
#2019-05-15|1274.67
#2019-05-16|1286.17
#2019-05-17|1279.16
#2019-05-20|1269.09
#2019-05-21|1278.36
#2019-05-22|1275.38
#2019-05-23|1251.86
#2019-05-24|1265.10
#2019-05-27|1265.55
#2019-05-28|1260.83
#2019-05-29|1235.20
#2019-05-30|1242.91
#2019-05-31|1233.70
#2019-06-03|1243.22
#2019-06-04|1257.54
#2019-06-05|1269.54
#2019-06-06|1266.26
#2019-06-07|1289.82
#2019-06-10|1290.98
#2019-06-11|1302.58
#2019-06-12|1290.12
#2019-06-13|1294.52
#2019-06-14|1282.93
#2019-06-17|1279.20
#2019-06-18|1299.49
#2019-06-19|1308.09
#2019-06-20|1324.33
#2019-06-21|1315.69
#2019-06-24|1323.08
#2019-06-25|1325.96
#2019-06-26|1316.08
#2019-06-27|1310.95
#2019-06-28|1322.11
#2019-07-01|1326.82
#2019-07-02|1321.95
#2019-07-03|1338.64
#2019-07-04|1339.53
#2019-07-05|1316.10
#2019-07-08|1312.40
#2019-07-09|1301.28
#2019-07-10|1303.38
#2019-07-11|1300.91
#2019-07-12|1312.73
#2019-07-15|1320.28
#2019-07-16|1338.04
#2019-07-17|1332.77
#2019-07-18|1322.53
#2019-07-19|1327.15
#2019-07-22|1327.59
#2019-07-23|1329.56
#2019-07-24|1331.08
#2019-07-25|1327.41
#2019-07-26|1326.12
#2019-07-29|1325.91
#2019-07-30|1297.00
#2019-07-31|1306.77
#2019-08-01|1304.79
#2019-08-02|1274.52
#2019-08-05|1251.32
#2019-08-06|1251.00
#2019-08-07|1263.01
#2019-08-08|1288.90
#2019-08-09|1278.47
#2019-08-12|1277.93
#2019-08-13|1285.26
#2019-08-14|1253.90
#2019-08-15|1246.84
#2019-08-16|1262.05
#2019-08-19|1279.92
#2019-08-20|1267.57
#2019-08-21|1286.10
#2019-08-22|1270.38
#2019-08-23|1263.19
#2019-08-26|1268.64
#2019-08-27|1275.00
#2019-08-28|1263.87
#2019-08-29|1285.99
#2019-08-30|1290.76
#2019-09-02|1290.04
#2019-09-03|1286.71
#2019-09-04|1306.26
#2019-09-05|1318.40
#2019-09-06|1321.15
#2019-09-09|1318.80
#2019-09-10|1328.23
#2019-09-11|1333.57
#2019-09-12|1343.49
#2019-09-13|1358.85
#2019-09-16|1333.88
#2019-09-17|1334.21
#2019-09-18|1340.25
#2019-09-19|1348.63
#2019-09-20|1344.21
#2019-09-23|1326.87
#2019-09-24|1326.50
#2019-09-25|1308.88
#2019-09-26|1319.11
#2019-09-27|1325.73
#2019-09-30|1335.87
#2019-10-01|1325.79
#2019-10-02|1285.14
#2019-10-03|1289.86
#2019-10-04|1307.71
#2019-10-07|1314.39
#2019-10-08|1285.56
#2019-10-09|1294.13
#2019-10-10|1314.59
#2019-10-11|1350.79
#2019-10-14|1346.16
#2019-10-15|1361.30
#2019-10-16|1363.53
#2019-10-17|1373.87
#2019-10-18|1373.50
#2019-10-21|1385.43
#2019-10-22|1379.02
#2019-10-23|1378.94
#2019-10-24|1385.89
#2019-10-25|1397.74
#2019-10-28|1399.58
#2019-10-29|1412.92
#2019-10-30|1409.56
#2019-10-31|1412.59
#2019-11-01|1430.04
#2019-11-04|1441.04
#2019-11-05|1427.04
#2019-11-06|1423.38
#2019-11-07|1417.55
#2019-11-08|1412.52
#2019-11-11|1414.74
#2019-11-12|1423.36
#2019-11-13|1413.15
#2019-11-14|1413.40
#2019-11-15|1430.74
#2019-11-18|1430.84
#2019-11-19|1431.08
#2019-11-20|1423.96
#2019-11-21|1419.73
#2019-11-22|1416.61
#2019-11-25|1426.71
#2019-11-26|1442.03
#2019-11-27|1438.05
#2019-11-28|1433.48
#2019-11-29|1427.61
#2019-12-02|1416.40
#2019-12-03|1408.73
#2019-12-04|1428.56
#2019-12-05|1432.15
#2019-12-06|1440.79
#2019-12-09|1437.07
#2019-12-10|1439.78
#2019-12-11|1447.15
#2019-12-12|1454.71
#2019-12-13|1464.16
#2019-12-16|1479.73
#2019-12-17|1471.96
#2019-12-18|1462.75
#2019-12-19|1455.40
#2019-12-20|1464.13
#2019-12-23|1471.04
#2019-12-24|1472.89
#2019-12-25|1472.89
#2019-12-26|1473.39
#2019-12-27|1486.82
#2019-12-30|1479.03
#2019-12-31|1482.40
#2020-01-01|1482.40
#2020-01-02|1494.74
#2020-01-03|1477.75
#2020-01-06|1471.49
#2020-01-07|1468.28
#2020-01-08|1472.60
#2020-01-09|1462.91
#2020-01-10|1460.08
#2020-01-13|1465.11
#2020-01-14|1474.70
#2020-01-15|1474.20
#2020-01-16|1468.88
#2020-01-17|1481.23
#2020-01-20|1479.30
#2020-01-21|1484.26
#2020-01-22|1476.77
#2020-01-23|1461.25
#2020-01-24|1477.84
#2020-01-27|1441.38
#2020-01-28|1446.68
#2020-01-29|1459.38
#2020-01-30|1445.08
#2020-01-31|1432.08
#2020-02-03|1435.16
#2020-02-04|1451.14
#2020-02-05|1470.02
#2020-02-06|1460.96
#2020-02-07|1457.09
#2020-02-10|1459.99
#2020-02-11|1479.70
#2020-02-12|1481.13
#2020-02-13|1475.23
#2020-02-14|1476.38
#2020-02-17|1480.93
#2020-02-18|1466.85
#2020-02-19|1475.72
#2020-02-20|1474.07
#2020-02-21|1482.94
#2020-02-24|1417.87
#2020-02-25|1391.80
#2020-02-26|1394.95
#2020-02-27|1367.51
#2020-02-28|1314.81
#2020-03-02|1341.73
#2020-03-03|1374.85
#2020-03-04|1384.61
#2020-03-05|1366.04
#2020-03-06|1318.31
#2020-03-09|1228.78
#2020-03-10|1197.42
#2020-03-11|1175.63
#2020-03-12| 998.75
#2020-03-13|1014.59
#2020-03-16| 935.05
#2020-03-17| 944.80
#2020-03-18| 857.77
#2020-03-19| 875.35
#2020-03-20| 921.38
#2020-03-23| 880.41
#2020-03-24| 966.17
#2020-03-25|1015.85
#2020-03-26|1074.96
#2020-03-27|1027.46
#2020-03-30|1026.53
#2020-03-31|1055.11
#2020-04-01| 997.81
#2020-04-02| 987.26
#2020-04-03| 970.07
#2020-04-06|1033.35
#2020-04-07|1071.94
#2020-04-08|1070.00
#2020-04-09|1110.00
#2020-04-10|1110.00
#2020-04-13|1106.27
#2020-04-14|1110.25
#2020-04-15|1045.69
#2020-04-16|1043.23
#2020-04-17|1090.83
#2020-04-20|1086.12
#2020-04-21|1044.18
#2020-04-22|1062.83
#2020-04-23|1063.35
#2020-04-24|1051.58
#2020-04-27|1084.26
#2020-04-28|1109.12
#2020-04-29|1133.17
#2020-04-30|1117.04
#2020-05-01|1121.61
#2020-05-04|1070.33
#2020-05-05|1085.66
#2020-05-06|1081.27
#2020-05-07|1092.56
#2020-05-08|1133.95
#2020-05-11|1112.49
#2020-05-12|1117.39
#2020-05-13|1092.22
#2020-05-14|1069.80
#2020-05-15|1069.49
#2020-05-18|1138.67
#2020-05-19|1136.36
#2020-05-20|1152.06
#2020-05-21|1144.37
#2020-05-22|1138.39
#2020-05-25|1180.44
#2020-05-26|1202.66
#2020-05-27|1206.46
#2020-05-28|1230.14
#2020-05-29|1226.16
#2020-06-01|1237.29
#2020-06-02|1268.76
#2020-06-03|1316.90
#2020-06-04|1323.49
#2020-06-05|1345.84
#2020-06-08|1338.15
#2020-06-09|1321.20
#2020-06-10|1304.09
#2020-06-11|1246.87
#2020-06-12|1233.90
#2020-06-15|1247.67
#2020-06-16|1295.13
#2020-06-17|1298.04
#2020-06-18|1292.33
#2020-06-19|1284.51
#2020-06-22|1285.17
#2020-06-23|1301.12
#2020-06-24|1261.26
#2020-06-25|1260.37
#2020-06-26|1258.94
#2020-06-29|1281.35
#2020-06-30|1275.23
#2020-07-01|1281.34
#2020-07-02|1310.56
#2020-07-03|1305.06
#2020-07-06|1332.05
#2020-07-07|1324.71
#2020-07-08|1307.96
#2020-07-09|1292.84
#2020-07-10|1314.15
#2020-07-13|1334.19
#2020-07-14|1332.16
#2020-07-15|1362.25
#2020-07-16|1371.26
#2020-07-17|1358.11
#2020-07-20|1380.45
#2020-07-21|1387.42
#2020-07-22|1397.02
#2020-07-23|1394.03
#2020-07-24|1371.22
#2020-07-27|1386.39
#2020-07-28|1376.01
#2020-07-29|1385.50
#2020-07-30|1351.63
#2020-07-31|1321.66
#2020-08-03|1352.93
#2020-08-04|1353.98
#2020-08-05|1389.48
#2020-08-06|1382.37
#2020-08-07|1381.60
#2020-08-10|1392.65
#2020-08-11|1417.33
#2020-08-12|1433.92
#2020-08-13|1430.54
#2020-08-14|1407.13
#2020-08-17|1418.27
#2020-08-18|1418.94
#2020-08-19|1431.09
#2020-08-20|1409.79
#2020-08-21|1409.87
#2020-08-24|1442.10
#2020-08-25|1428.97
#2020-08-26|1443.22
#2020-08-27|1424.04
#2020-08-28|1432.66
#2020-08-31|1421.12
#2020-09-01|1417.82
#2020-09-02|1423.93
#2020-09-03|1401.44
#2020-09-04|1387.60
#2020-09-07|1417.53
#2020-09-08|1394.49
#2020-09-09|1415.14
#2020-09-10|1408.06
#2020-09-11|1407.90
#2020-09-14|1417.35
#2020-09-15|1430.93
#2020-09-16|1436.80
#2020-09-17|1429.99
#2020-09-18|1423.57
#2020-09-21|1353.83
#2020-09-22|1350.89
#2020-09-23|1356.00
#2020-09-24|1337.61
#2020-09-25|1334.35
#2020-09-28|1368.94
#2020-09-29|1374.54
#2020-09-30|1373.49
#2020-10-01|1367.60
#2020-10-02|1389.67
#2020-10-05|1409.50
#2020-10-06|1420.06
#2020-10-07|1431.96
#2020-10-08|1444.01
#2020-10-09|1441.51
#2020-10-12|1453.12
#2020-10-13|1427.30
#2020-10-14|1432.43
#2020-10-15|1394.23
#2020-10-16|1411.85
#2020-10-19|1417.48
#2020-10-20|1426.89
#2020-10-21|1401.35
#2020-10-22|1397.27
#2020-10-23|1400.74
#2020-10-26|1364.24
#2020-10-27|1344.14
#2020-10-28|1292.04
#2020-10-29|1284.77
#2020-10-30|1300.73
#2020-11-02|1334.91
#2020-11-03|1383.91
#2020-11-04|1391.96
#2020-11-05|1431.27
#2020-11-06|1435.71
#2020-11-09|1509.42
#2020-11-10|1529.28
#2020-11-11|1517.70
#2020-11-12|1510.94
#2020-11-13|1518.52
#2020-11-16|1538.91
#2020-11-17|1541.84
#2020-11-18|1546.58
#2020-11-19|1525.33
#2020-11-20|1529.69
#2020-11-23|1525.04
#2020-11-24|1550.27
#2020-11-25|1550.21
#2020-11-26|1545.95
#2020-11-27|1550.25
#2020-11-30|1529.58
#2020-12-01|1551.68
#2020-12-02|1552.32
#2020-12-03|1559.16
#2020-12-04|1566.21
#2020-12-07|1556.12
#2020-12-08|1557.37
#2020-12-09|1548.93
#2020-12-10|1546.38
#2020-12-11|1535.76
#2020-12-14|1540.98
#2020-12-15|1548.58
#2020-12-16|1554.20
#2020-12-17|1568.52
#2020-12-18|1557.68
#2020-12-21|1521.62
#2020-12-22|1540.60
#2020-12-23|1551.21
#2020-12-24|1548.20
#2020-12-25|1548.20
#2020-12-28|1570.88
#2020-12-29|1576.61
#2020-12-30|1579.32
#2020-12-31|1564.93
#2021-01-01|1564.93
#2021-01-04|1589.33
#2021-01-05|1577.91
#2021-01-06|1627.02
#2021-01-07|1661.40
#2021-01-08|1670.74
#2021-01-11|1635.14
#2021-01-12|1643.02
#2021-01-13|1643.24
#2021-01-14|1639.47
#2021-01-15|1609.56
#2021-01-18|1607.91
#2021-01-19|1614.66
#2021-01-20|1614.22
#2021-01-21|1612.14
#2021-01-22|1595.81
#2021-01-25|1564.16
#2021-01-26|1565.82
#2021-01-27|1531.93
#2021-01-28|1560.63
#2021-01-29|1528.62
#2021-02-01|1544.76
#2021-02-02|1565.93
#2021-02-03|1562.18
#2021-02-04|1568.68
#2021-02-05|1587.54
#2021-02-08|1604.23
#2021-02-09|1597.46
#2021-02-10|1590.91
#2021-02-11|1605.13
#2021-02-12|1603.99
#2021-02-15|1627.01
#2021-02-16|1612.15
#2021-02-17|1579.33
#2021-02-18|1576.83
#2021-02-19|1602.09
#2021-02-22|1599.62
#2021-02-23|1601.57
#2021-02-24|1613.09
#2021-02-25|1618.12
#2021-02-26|1578.92
#2021-03-01|1604.67
#2021-03-02|1618.28
#2021-03-03|1629.69
#2021-03-04|1637.04
#2021-03-05|1600.00
#2021-03-08|1642.88
#2021-03-09|1657.67
#2021-03-10|1666.88
#2021-03-11|1685.42
#2021-03-12|1690.49
#2021-03-15|1679.63
#2021-03-16|1679.15
#2021-03-17|1671.40
#2021-03-18|1677.24
#2021-03-19|1654.01
#2021-03-22|1649.75
#2021-03-23|1637.13
#2021-03-24|1651.15
#2021-03-25|1647.78
#2021-03-26|1668.74
#2021-03-29|1669.58
#2021-03-30|1681.47
#2021-03-31|1682.03
#2021-04-01|1695.16
#2021-04-02|1695.16
#2021-04-05|1701.81
#2021-04-06|1717.74
#2021-04-07|1726.82
#2021-04-08|1739.55
#2021-04-09|1749.66
#2021-04-12|1745.74
#2021-04-13|1747.98
#2021-04-14|1746.02
#2021-04-15|1746.31
#2021-04-16|1772.93
#2021-04-19|1782.14
#2021-04-20|1753.88
#2021-04-21|1761.03
#2021-04-22|1761.55
#2021-04-23|1770.06
#2021-04-26|1786.37
#2021-04-27|1788.82
#2021-04-28|1787.18
#2021-04-29|1784.49
#2021-04-30|1769.71
#2021-05-03|1790.42
#2021-05-04|1782.28
#2021-05-05|1829.96
#2021-05-06|1845.41
#2021-05-07|1863.99
#2021-05-10|1860.41
#2021-05-11|1820.62
#2021-05-12|1816.66
#2021-05-13|1808.45
#2021-05-14|1839.96
#2021-05-17|1831.12
#2021-05-18|1844.18
#2021-05-19|1809.83
#2021-05-20|1835.82
#2021-05-21|1849.94
#2021-05-24|1859.60
#2021-05-25|1869.21
#2021-05-26|1863.45
#2021-05-27|1868.60
#2021-05-28|1867.40
#2021-05-31|1865.32
#2021-06-01|1896.57
#2021-06-02|1889.43
#2021-06-03|1882.76
#2021-06-04|1888.67
#2021-06-07|1897.58
#2021-06-08|1907.24
#2021-06-09|1905.91
#2021-06-10|1897.40
#2021-06-11|1900.25
#2021-06-14|1905.20
#2021-06-15|1907.48
#2021-06-16|1905.67
#2021-06-17|1869.52
#2021-06-18|1824.90
#2021-06-21|1849.57
#2021-06-22|1861.37
#2021-06-23|1851.40
#2021-06-24|1871.74
#2021-06-25|1880.61
#2021-06-28|1846.99
#2021-06-29|1853.98
#2021-06-30|1825.69
#2021-07-01|1844.50
#2021-07-02|1841.33
#2021-07-05|1849.22
#2021-07-06|1834.99
#2021-07-07|1851.95
#2021-07-08|1834.42
#2021-07-09|1861.60
#2021-07-12|1872.92
#2021-07-13|1868.70
#2021-07-14|1859.52
#2021-07-15|1846.20
#2021-07-16|1836.08
#2021-07-19|1785.18
#2021-07-20|1800.87
#2021-07-21|1833.92
#2021-07-22|1848.39
#2021-07-23|1866.92
#2021-07-26|1869.49
#2021-07-27|1860.52
#2021-07-28|1873.58
#2021-07-29|1899.47
#2021-07-30|1890.27
#2021-08-02|1901.01
#2021-08-03|1899.20
#2021-08-04|1912.12
#2021-08-05|1918.29
#2021-08-06|1901.18
#2021-08-09|1890.84
#2021-08-10|1901.53
#2021-08-11|1926.53
#2021-08-12|1935.87
#2021-08-13|1949.64
#2021-08-16|1937.02
#2021-08-17|1919.94
#2021-08-18|1922.22
#2021-08-19|1894.57
#2021-08-20|1901.59
#2021-08-23|1927.31
#2021-08-24|1929.36
#2021-08-25|1924.75
#2021-08-26|1935.01
#2021-08-27|1946.84
#2021-08-30|1944.41
#2021-08-31|1935.89
#2021-09-01|1958.50
#2021-09-02|1968.23
#2021-09-03|1951.78
#2021-09-06|1944.51
#2021-09-07|1931.51
#2021-09-08|1906.78
#2021-09-09|1915.09
#2021-09-10|1900.51
#2021-09-13|1912.23
#2021-09-14|1918.84
#2021-09-15|1890.72
#2021-09-16|1893.73
#2021-09-17|1856.89
#2021-09-20|1827.82
#2021-09-21|1848.51
#2021-09-22|1864.76
#2021-09-23|1874.41
#2021-09-24|1854.34
#2021-09-27|1842.56
#2021-09-28|1790.71
#2021-09-29|1783.00
#2021-09-30|1771.93
#2021-10-01|1762.33
#2021-10-04|1760.71
#2021-10-05|1759.20
#2021-10-06|1737.73
#2021-10-07|1779.27
#2021-10-08|1772.22
#2021-10-11|1764.58
#2021-10-12|1759.45
#2021-10-13|1776.54
#2021-10-14|1793.55
#2021-10-15|1816.92
#2021-10-18|1807.45
#2021-10-19|1829.27
#2021-10-20|1843.46
#2021-10-21|1832.66
#2021-10-22|1843.80
#2021-10-25|1833.92
#2021-10-26|1843.61
#2021-10-27|1839.66
#2021-10-28|1863.79
#2021-10-29|1847.85
#2021-11-01|1876.54
#2021-11-02|1881.22
#2021-11-03|1889.03
#2021-11-04|1886.14
#2021-11-05|1890.25
#2021-11-08|1905.25
#2021-11-09|1898.32
#2021-11-10|1889.79
#2021-11-11|1914.11
#2021-11-12|1914.78
#2021-11-15|1910.64
#2021-11-16|1889.99
#2021-11-17|1885.19
#2021-11-18|1881.12
#2021-11-19|1863.40
#2021-11-22|1845.49
#2021-11-23|1840.69
#2021-11-24|1837.08
#2021-11-25|1848.34
#2021-11-26|1786.78
#2021-11-29|1791.63
#2021-11-30|1777.29
#2021-12-01|1820.94
#2021-12-02|1811.35
#2021-12-03|1789.93
#2021-12-06|1824.06
#2021-12-07|1861.78
#2021-12-08|1860.52
#2021-12-09|1849.70
#2021-12-10|1841.95
#2021-12-13|1823.12
#2021-12-14|1807.84
#2021-12-15|1813.99
#2021-12-16|1845.91
#2021-12-17|1821.40
#2021-12-20|1805.06
#2021-12-21|1826.53
#2021-12-22|1857.53
#2021-12-23|1882.62
#2021-12-24|1883.78
#2021-12-27|1899.62
#2021-12-28|1908.42
#2021-12-29|1929.23
#2021-12-30|1926.29
#2021-12-31|1931.64
#2022-01-03|1922.71
#2022-01-04|1943.98
#2022-01-05|1945.55
#2022-01-06|1913.95
#2022-01-07|1906.24
#2022-01-10|1855.44
#2022-01-11|1887.13
#2022-01-12|1919.42
#2022-01-13|1924.16
#2022-01-14|1884.85
#2022-01-17|1884.36
#2022-01-18|1847.93
#2022-01-19|1848.39
#2022-01-20|1862.90
#2022-01-21|1828.79
#2022-01-24|1733.04
#2022-01-25|1726.62
#2022-01-26|1755.20
#2022-01-27|1730.08
#2022-01-28|1730.40
#2022-01-31|1760.20
#2022-02-01|1792.21
#2022-02-02|1810.42
#2022-02-03|1805.76
#2022-02-04|1788.29
#2022-02-07|1801.94
#2022-02-08|1794.54
#2022-02-09|1843.23
#2022-02-10|1842.07
#2022-02-11|1815.43
#2022-02-14|1764.23
#2022-02-15|1807.39
#2022-02-16|1820.75
#2022-02-17|1809.32
#2022-02-18|1779.46
#2022-02-21|1752.40
#2022-02-22|1745.46
#2022-02-23|1734.37
#2022-02-24|1624.82
#2022-02-25|1698.95
#2022-02-28|1697.34
#2022-03-01|1650.90
#2022-03-02|1656.68
#2022-03-03|1640.23
#2022-03-04|1542.70
#2022-03-07|1503.62
#2022-03-08|1503.36
#2022-03-09|1602.47
#2022-03-10|1578.23
#2022-03-11|1600.49
#2022-03-14|1640.82
#2022-03-15|1627.69
#2022-03-16|1685.74
#2022-03-17|1722.43
#2022-03-18|1718.77
#2022-03-21|1707.58
#2022-03-22|1703.75
#2022-03-23|1678.26
#2022-03-24|1662.86
#2022-03-25|1643.38
#2022-03-28|1649.64
#2022-03-29|1714.12
#2022-03-30|1692.39
#2022-03-31|1679.70
#2022-04-01|1669.78
#2022-04-04|1674.61
#2022-04-05|1640.14
#2022-04-06|1590.85
#2022-04-07|1594.13
#2022-04-08|1608.88
#2022-04-11|1610.19
#2022-04-12|1616.12
#2022-04-13|1619.66
#2022-04-14|1619.87
#2022-04-15|1619.87
#2022-04-18|1620.11
#2022-04-19|1603.31
#2022-04-20|1649.02
#2022-04-21|1672.47
#2022-04-22|1644.02
#2022-04-25|1618.18
#2022-04-26|1599.57
#2022-04-27|1586.31
#2022-04-28|1591.55
#2022-04-29|1608.48
#2022-05-02|1568.89
#2022-05-03|1574.66
#2022-05-04|1552.89
#2022-05-05|1539.85
#2022-05-06|1511.30
#2022-05-09|1454.88
#2022-05-10|1463.59
#2022-05-11|1487.33
#2022-05-12|1462.03
#2022-05-13|1495.40
#2022-05-16|1483.73
#2022-05-17|1524.23
#2022-05-18|1507.89
#2022-05-19|1498.89
#2022-05-20|1495.74
#2022-05-23|1524.67
#2022-05-24|1518.25
#2022-05-25|1520.50
#2022-05-26|1540.50
#2022-05-27|1573.31
#2022-05-30|1589.26
#2022-05-31|1554.78
#2022-06-01|1533.61
#2022-06-02|1572.86
#2022-06-03|1567.99
#2022-06-06|1571.91
#2022-06-07|1567.64
#2022-06-08|1562.35
#2022-06-09|1534.65
#2022-06-10|1464.22
#2022-06-13|1408.28
#2022-06-14|1366.44
#2022-06-15|1386.60
#2022-06-16|1366.78
#2022-06-17|1366.10
#2022-06-20|1352.55
#2022-06-21|1365.19
#2022-06-22|1361.80
#2022-06-23|1342.33
#2022-06-24|1378.95
#2022-06-27|1380.68
#2022-06-28|1369.35
#2022-06-29|1349.58
#2022-06-30|1334.34
#2022-07-01|1329.51
#2022-07-04|1339.53
#2022-07-05|1283.06
#2022-07-06|1305.62
#2022-07-07|1332.50
#2022-07-08|1353.75
#2022-07-11|1323.37
#2022-07-12|1336.66
#2022-07-13|1320.35
#2022-07-14|1288.52
#2022-07-15|1327.05
#2022-07-18|1354.20
#2022-07-19|1386.91
#2022-07-20|1382.47
#2022-07-21|1394.32
#2022-07-22|1398.62
#2022-07-25|1390.76
#2022-07-26|1367.99
#2022-07-27|1376.22
#2022-07-28|1407.15
#2022-07-29|1450.37
#2022-08-01|1448.36
#2022-08-02|1424.75
#2022-08-03|1430.30
#2022-08-04|1460.37
#2022-08-05|1433.86
#2022-08-08|1457.64
#2022-08-09|1437.11
#2022-08-10|1482.27
#2022-08-11|1495.72
#2022-08-12|1476.07
#2022-08-15|1483.24
#2022-08-16|1479.09
#2022-08-17|1452.77
#2022-08-18|1454.93
#2022-08-19|1428.25
#2022-08-22|1391.31
#2022-08-23|1384.12
#2022-08-24|1377.04
#2022-08-25|1387.11
#2022-08-26|1368.20
#2022-08-29|1353.11
#2022-08-30|1355.11
#2022-08-31|1350.82
#2022-09-01|1309.04
#2022-09-02|1365.78
#2022-09-05|1326.57
#2022-09-06|1332.85
#2022-09-07|1346.12
#2022-09-08|1356.79
#2022-09-09|1389.08
#2022-09-12|1440.13
#2022-09-13|1388.18
#2022-09-14|1365.22
#2022-09-15|1360.97
#2022-09-16|1331.22
#2022-09-19|1332.75
#2022-09-20|1298.07
#2022-09-21|1296.57
#2022-09-22|1245.73
#2022-09-23|1206.24
#2022-09-26|1197.22
#2022-09-27|1197.58
#2022-09-28|1207.74
#2022-09-29|1189.04
#2022-09-30|1221.23
#2022-10-03|1231.72
#2022-10-04|1295.09
#2022-10-05|1261.93
#2022-10-06|1243.12
#2022-10-07|1209.56
#2022-10-10|1209.42
#2022-10-11|1204.87
#2022-10-12|1195.90
#2022-10-13|1206.81
#2022-10-14|1221.02
#2022-10-17|1254.59
#2022-10-18|1283.47
#2022-10-19|1254.14
#2022-10-20|1260.11
#2022-10-21|1230.70
#2022-10-24|1272.84
#2022-10-25|1313.48
#2022-10-26|1349.55
#2022-10-27|1340.58
#2022-10-28|1342.21
#2022-10-31|1332.76
#2022-11-01|1333.97
#2022-11-02|1327.87
#2022-11-03|1292.23
#2022-11-04|1343.53
#2022-11-07|1354.81
#2022-11-08|1382.64
#2022-11-09|1381.70
#2022-11-10|1465.41
#2022-11-11|1515.45
#2022-11-14|1499.59
#2022-11-15|1505.82
#2022-11-16|1479.43
#2022-11-17|1453.23
#2022-11-18|1476.79
#2022-11-21|1462.80
#2022-11-22|1474.78
#2022-11-23|1501.70
#2022-11-24|1511.41
#2022-11-25|1510.97
#2022-11-28|1487.55
#2022-11-29|1468.80
#2022-11-30|1461.44
#2022-12-01|1518.45
#2022-12-02|1515.81
#2022-12-05|1512.22
#2022-12-06|1499.86
#2022-12-07|1493.21
#2022-12-08|1489.77
#2022-12-09|1515.46
#2022-12-12|1501.30
#2022-12-13|1536.89
#2022-12-14|1531.28
#2022-12-15|1480.56
#2022-12-16|1452.81
#2022-12-19|1452.65
#2022-12-20|1451.41
#2022-12-21|1473.57
#2022-12-22|1455.70
#2022-12-23|1464.95
#2022-12-26|1464.95
#2022-12-27|1476.28
#2022-12-28|1469.49
#2022-12-29|1486.46
#2022-12-30|1464.55
#2023-01-02|1477.03
#2023-01-03|1482.73
#2023-01-04|1527.63
#2023-01-05|1511.25
#2023-01-06|1540.30
#2023-01-09|1599.92
#2023-01-10|1585.25
#2023-01-11|1594.65
#2023-01-12|1618.32
#2023-01-13|1624.10
#2023-01-16|1639.82
#2023-01-17|1645.56
#2023-01-18|1667.57
#2023-01-19|1631.48
#2023-01-20|1642.99
#2023-01-23|1665.91
#2023-01-24|1672.67
#2023-01-25|1669.98
#2023-01-26|1672.48
#2023-01-27|1688.44
#2023-01-30|1683.30
#2023-01-31|1674.44
#2023-02-01|1697.94
#2023-02-02|1752.52
#2023-02-03|1736.56
#2023-02-06|1699.13
#2023-02-07|1685.15
#2023-02-08|1672.73
#2023-02-09|1696.37
#2023-02-10|1665.25
#2023-02-13|1698.54
#2023-02-14|1696.91
#2023-02-15|1718.47
#2023-02-16|1713.57
#2023-02-17|1725.77
#2023-02-20|1729.14
#2023-02-21|1715.77
#2023-02-22|1708.24
#2023-02-23|1696.52
#2023-02-24|1678.14
#2023-02-27|1705.46
#2023-02-28|1698.23
#2023-03-01|1701.73
#2023-03-02|1716.17
#2023-03-03|1731.31
#2023-03-06|1743.84
#2023-03-07|1713.03
#2023-03-08|1712.94
#2023-03-09|1714.04
#2023-03-10|1711.61
#2023-03-13|1677.86
#2023-03-14|1708.95
#2023-03-15|1626.03
#2023-03-16|1670.35
#2023-03-17|1649.51
#2023-03-20|1680.66
#2023-03-21|1716.85
#2023-03-22|1709.18
#2023-03-23|1704.73
#2023-03-24|1634.74
#2023-03-27|1657.97
#2023-03-28|1670.12
#2023-03-29|1694.22
#2023-03-30|1724.33
#2023-03-31|1731.24
#2023-04-03|1719.28
#2023-04-04|1720.85
#2023-04-05|1665.41
#2023-04-06|1663.94
#2023-04-07|1663.94
#2023-04-10|1650.22
#2023-04-11|1688.39
#2023-04-12|1705.03
#2023-04-13|1728.66
#2023-04-14|1736.76
#2023-04-17|1733.95
#2023-04-18|1755.71
#2023-04-19|1761.19
#2023-04-20|1761.95
#2023-04-21|1758.14
#2023-04-24|1775.31
#2023-04-25|1754.32
#2023-04-26|1751.63
#2023-04-27|1749.51
#2023-04-28|1777.74
#2023-05-01|1767.65
#2023-05-02|1738.04
#2023-05-03|1761.42
#2023-05-04|1752.39
#2023-05-05|1773.91
#2023-05-08|1781.38
#2023-05-09|1770.76
#2023-05-10|1766.36
#2023-05-11|1760.53
#2023-05-12|1759.37
#2023-05-15|1765.94
#2023-05-16|1755.01
#2023-05-17|1750.74
#2023-05-18|1745.50
#2023-05-19|1774.60
#2023-05-22|1772.43
#2023-05-23|1744.59
#2023-05-24|1710.70
#2023-05-25|1699.38
#2023-05-26|1710.51
#2023-05-29|1710.07
#2023-05-30|1700.26
#2023-05-31|1669.17
#2023-06-01|1692.72
#2023-06-02|1725.36
#2023-06-05|1717.90
#2023-06-06|1717.28
#2023-06-07|1729.75
#2023-06-08|1743.19
#2023-06-09|1725.76
#2023-06-12|1742.45
#2023-06-13|1762.97
#2023-06-14|1788.19
#2023-06-15|1784.94
#2023-06-16|1798.45
#2023-06-19|1754.65
#2023-06-20|1738.97
#2023-06-21|1742.09
#2023-06-22|1734.04
#2023-06-23|1721.56
#2023-06-26|1725.70
#2023-06-27|1741.18
#2023-06-28|1754.81
#2023-06-29|1753.14
#2023-06-30|1781.17
#2023-07-03|1776.37
#2023-07-04|1770.25
#2023-07-05|1750.09
#2023-07-06|1695.48
#2023-07-07|1714.16
#2023-07-10|1725.72
#2023-07-11|1770.76
#2023-07-12|1821.69
#2023-07-13|1829.31
#2023-07-14|1845.23
#2023-07-17|1834.30
#2023-07-18|1851.29
#2023-07-19|1852.95
#2023-07-20|1855.06
#2023-07-21|1851.96
#2023-07-24|1847.46
#2023-07-25|1857.07
#2023-07-26|1851.46
#2023-07-27|1885.28
#2023-07-28|1891.43
#2023-07-31|1878.37
#2023-08-01|1859.03
#2023-08-02|1833.42
#2023-08-03|1821.70
#2023-08-04|1859.14
#2023-08-07|1847.38
#2023-08-08|1827.35
#2023-08-09|1829.79
#2023-08-10|1847.86
#2023-08-11|1821.17
#2023-08-14|1813.03
#2023-08-15|1805.56
#2023-08-16|1798.40
#2023-08-17|1763.49
#2023-08-18|1746.76
#2023-08-21|1737.86
#2023-08-22|1751.56
#2023-08-23|1750.47
#2023-08-24|1736.50
#2023-08-25|1727.49
#2023-08-28|1756.83
#2023-08-29|1771.15
#2023-08-30|1783.55
#2023-08-31|1778.24
#2023-09-01|1763.37
#2023-09-04|1755.00
#2023-09-05|1724.82
#2023-09-06|1721.66
#2023-09-07|1723.28
#2023-09-08|1716.96
#2023-09-11|1725.86
#2023-09-12|1707.45
#2023-09-13|1697.69
#2023-09-14|1716.91
#2023-09-15|1730.46
#2023-09-18|1714.75
#2023-09-19|1716.98
#2023-09-20|1746.62
#2023-09-21|1711.06
#2023-09-22|1695.61
#2023-09-25|1678.21
#2023-09-26|1670.57
#2023-09-27|1665.56
#2023-09-28|1685.96
#2023-09-29|1694.62
#2023-10-02|1655.10
#2023-10-03|1627.44
#2023-10-04|1631.54
#2023-10-05|1633.30
#2023-10-06|1656.61
#2023-10-09|1645.59
#2023-10-10|1692.12
#2023-10-11|1702.29
#2023-10-12|1687.68
#2023-10-13|1659.70
#2023-10-16|1667.42
#2023-10-17|1654.21
#2023-10-18|1612.91
#2023-10-19|1609.29
#2023-10-20|1585.06
#2023-10-23|1594.30
#2023-10-24|1594.41
#2023-10-25|1584.82
#2023-10-26|1576.18
#2023-10-27|1591.89
#2023-10-30|1604.39
#2023-10-31|1614.34
#2023-11-01|1614.36
#2023-11-02|1663.95
#2023-11-03|1702.25
#2023-11-06|1686.34
#2023-11-07|1673.40
#2023-11-08|1683.18
#2023-11-09|1702.90
#2023-11-10|1687.85
#2023-11-13|1699.99
#2023-11-14|1769.33
#2023-11-15|1793.08
#2023-11-16|1779.77
#2023-11-17|1801.01
#2023-11-20|1805.03
#2023-11-21|1810.35
#2023-11-22|1809.85
#2023-11-23|1816.09
#2023-11-24|1828.82
#2023-11-27|1823.49
#2023-11-28|1833.33
#2023-11-29|1857.69
#2023-11-30|1858.61
#2023-12-01|1859.59
#2023-12-04|1847.45
#2023-12-05|1869.93
#2023-12-06|1890.04
#2023-12-07|1889.56
#2023-12-08|1896.71
#2023-12-11|1904.66
#2023-12-12|1912.19
#2023-12-13|1913.36
#2023-12-14|2011.44
#2023-12-15|2011.55
#2023-12-18|1970.75
#2023-12-19|1998.81
#2023-12-20|2003.88
#2023-12-21|2006.27
#2023-12-22|2018.93
#2023-12-25|2018.93
#2023-12-26|2020.04
#2023-12-27|2040.04
#2023-12-28|2037.62
#2023-12-29|2031.00
#2024-01-01|2031.00
#2024-01-02|2014.00
#2024-01-03|1949.09
#2024-01-04|1975.05
#2024-01-05|1966.40
#2024-01-08|1976.96
#2024-01-09|1969.13
#2024-01-10|1956.50
#2024-01-11|1937.81
#2024-01-12|1969.54
#2024-01-15|1956.97
#2024-01-16|1931.73
#2024-01-17|1893.53
#2024-01-18|1904.74
#2024-01-19|1899.53
#2024-01-22|1913.97
#2024-01-23|1892.32
#2024-01-24|1925.40
#2024-01-25|1923.60
#2024-01-26|1944.15
#2024-01-29|1931.48
#2024-01-30|1948.10
#2024-01-31|1949.92
#2024-02-01|1930.79
#2024-02-02|1925.78
#2024-02-05|1909.82
#2024-02-06|1925.10
#2024-02-07|1930.78
#2024-02-08|1923.27
#2024-02-09|1919.12
#2024-02-12|1943.70
#2024-02-13|1903.51
#2024-02-14|1918.41
#2024-02-15|1945.36
#2024-02-16|1939.77
#2024-02-19|1949.48
#2024-02-20|1963.83
#2024-02-21|1972.64
#2024-02-22|1972.91
#2024-02-23|1983.28
#2024-02-26|1980.76
#2024-02-27|1996.86
#2024-02-28|1996.28
#2024-02-29|2004.41
#2024-03-01|2000.75
#2024-03-04|2003.40
#2024-03-05|1997.68
#2024-03-06|2010.62
#2024-03-07|2047.11
#2024-03-08|2060.41
#2024-03-11|2046.92
#2024-03-12|2072.21
#2024-03-13|2080.00
#2024-03-14|2053.00
#2024-03-15|2053.53
#2024-03-18|2046.60
#2024-03-19|2051.13
#2024-03-20|2061.56
#2024-03-21|2082.10
#2024-03-22|2068.27
#2024-03-25|2064.76
#2024-03-26|2077.41
#2024-03-27|2077.84
#2024-03-28|2072.94
#2024-03-29|2072.94
#2024-04-01|2061.47
#2024-04-02|2027.90
#2024-04-03|2054.59
#2024-04-04|2058.70
#2024-04-05|2035.42
#2024-04-08|2050.28
#2024-04-09|2028.08
#2024-04-10|1999.28
#2024-04-11|1991.16
#2024-04-12|1980.39
#2024-04-15|1975.35
#2024-04-16|1949.03
#2024-04-17|1947.53
#2024-04-18|1948.40
#2024-04-19|1940.52
#2024-04-22|1937.65
#2024-04-23|1966.70
#2024-04-24|1957.81
#2024-04-25|1936.72
#2024-04-26|1975.13
#2024-04-29|1982.52
#2024-04-30|1957.28
#2024-05-01|1953.45
#2024-05-02|1964.01
#2024-05-03|2011.71
#2024-05-06|2027.66
#2024-05-07|2046.90
#2024-05-08|2054.57
#2024-05-09|2070.73
#2024-05-10|2099.01
#2024-05-13|2093.17
#2024-05-14|2105.29
#2024-05-15|2135.46
#2024-05-16|2123.70
#2024-05-17|2106.67
#2024-05-20|2107.64
#2024-05-21|2099.88
#2024-05-22|2090.79
#2024-05-23|2099.91
#2024-05-24|2108.01
#2024-05-27|2122.60
#2024-05-28|2102.06
#2024-05-29|2065.75
#2024-05-30|2091.26
#2024-05-31|2078.42
#2024-06-03|2097.65
#2024-06-04|2075.65
#2024-06-05|2081.17
#2024-06-06|2084.59
#2024-06-07|2058.79
#2024-06-10|2030.46
#2024-06-11|2001.94
#2024-06-12|2064.97
#2024-06-13|2013.04
#2024-06-14|1960.79
#2024-06-17|1967.17
#2024-06-18|1994.53
#2024-06-19|1993.21
#2024-06-20|2001.85
#2024-06-21|1960.61
#2024-06-24|1979.13
#2024-06-25|1958.54
#2024-06-26|1949.33
#2024-06-27|1951.78
#2024-06-28|1947.99
#2024-07-01|1952.90
#2024-07-02|1943.29
#2024-07-03|1982.18
#2024-07-04|1997.43
#2024-07-05|2004.17
#2024-07-08|2020.52
#2024-07-09|1991.33
#2024-07-10|2005.19
#2024-07-11|2054.74
#2024-07-12|2083.56
#2024-07-15|2073.59
#2024-07-16|2083.67
#2024-07-17|2086.23
#2024-07-18|2091.69
#2024-07-19|2069.04
#2024-07-22|2096.05
#2024-07-23|2097.15
#2024-07-24|2075.06
#2024-07-25|2057.36
#2024-07-26|2094.74
#2024-07-29|2070.67
#2024-07-30|2099.84
#2024-07-31|2103.69
#2024-08-01|2063.45
#2024-08-02|2004.63
#2024-08-05|1981.97
#2024-08-06|1962.40
#2024-08-07|2006.70
#2024-08-08|2006.80
#2024-08-09|2023.96
#2024-08-12|2013.65
#2024-08-13|2026.08
#2024-08-14|2054.37
#2024-08-15|2060.95
#2024-08-16|2070.16
#2024-08-19|2102.17
#2024-08-20|2110.74
#2024-08-21|2120.79
#2024-08-22|2136.52
#2024-08-23|2173.47
#2024-08-26|2175.43
#2024-08-27|2160.73
#2024-08-28|2166.23
#2024-08-29|2170.89
#2024-08-30|2184.11
#2024-09-02|2194.56
#2024-09-03|2170.84
#2024-09-04|2148.05
#2024-09-05|2136.44
#2024-09-06|2127.79
#2024-09-09|2130.78
#2024-09-10|2129.98
#2024-09-11|2118.77
#2024-09-12|2136.10
#2024-09-13|2174.69
#2024-09-16|2184.99
#2024-09-17|2217.93
#2024-09-18|2213.31
#2024-09-19|2258.65
#2024-09-20|2233.44
#2024-09-23|2234.98
#2024-09-24|2245.01
#2024-09-25|2258.37
#2024-09-26|2279.78
#2024-09-27|2278.76
#2024-09-30|2232.50
#2024-10-01|2210.65
#2024-10-02|2201.40
#2024-10-03|2154.25
#2024-10-04|2156.19
#2024-10-07|2161.59
#2024-10-08|2159.20
#2024-10-09|2173.85
#2024-10-10|2154.77
#2024-10-11|2159.75
#2024-10-14|2162.74
#2024-10-15|2162.97
#2024-10-16|2163.33
#2024-10-17|2166.65
#2024-10-18|2174.27
#2024-10-21|2151.02
#2024-10-22|2131.66
#2024-10-23|2110.12
#2024-10-24|2109.29
#2024-10-25|2103.03
#2024-10-28|2144.01
#2024-10-29|2127.46
#2024-10-30|2123.21
#2024-10-31|2119.34
#2024-11-01|2131.33
#2024-11-04|2135.47
#2024-11-05|2144.54
#2024-11-06|2101.26
#2024-11-07|2147.84
#2024-11-08|2123.12
#2024-11-11|2144.56
#2024-11-12|2091.71
#2024-11-13|2078.35
#2024-11-14|2096.31
#2024-11-15|2082.60
#2024-11-18|2083.21
#2024-11-19|2073.97
#2024-11-20|2061.83
#2024-11-21|2063.56
#2024-11-22|2061.56
#2024-11-25|2081.66
#2024-11-26|2056.62
#2024-11-27|2059.73
#2024-11-28|2075.27
#2024-11-29|2086.57
#2024-12-02|2066.14
#2024-12-03|2102.73
#2024-12-04|2110.23
#2024-12-05|2137.12
#2024-12-06|2141.15
#2024-12-09|2137.30
#2024-12-10|2108.17
#2024-12-11|2118.79
#2024-12-12|2107.67
#2024-12-13|2099.48
#2024-12-16|2090.63
#2024-12-17|2074.42
#2024-12-18|2073.74
#2024-12-19|2016.37
#2024-12-20|2008.40
#2024-12-23|2012.87
#2024-12-24|2013.61
#2024-12-25|2013.61
#2024-12-26|2016.99
#2024-12-27|2028.07
#2024-12-30|2014.38
#2024-12-31|2018.00
#2025-01-01|2018.00
#2025-01-02|2009.38
#2025-01-03|1998.35
#2025-01-06|2039.02
#2025-01-07|2024.32
#2025-01-08|2007.52
#2025-01-09|2011.55
#2025-01-10|1973.32
#2025-01-13|1944.24
#2025-01-14|1965.57
#2025-01-15|2001.84
#2025-01-16|2006.31
#2025-01-17|2039.32
#2025-01-20|2069.66
#2025-01-21|2079.36
#2025-01-22|2095.46
#2025-01-23|2105.51
#2025-01-24|2128.16
#2025-01-27|2112.35
#2025-01-28|2105.53
#2025-01-29|2100.75
#2025-01-30|2128.29
#2025-01-31|2118.69
#2025-02-03|2068.20
#2025-02-04|2094.62
#2025-02-05|2104.94
#2025-02-06|2153.02
#2025-02-07|2158.43
#2025-02-10|2159.41
#2025-02-11|2166.00
#2025-02-12|2168.84
#2025-02-13|2221.79
#2025-02-14|2238.54
#2025-02-17|2242.21
#2025-02-18|2249.62
#2025-02-19|2180.04
#2025-02-20|2191.78
#2025-02-21|2196.89
#2025-02-24|2181.71
#2025-02-25|2198.38
#2025-02-26|2239.60
#2025-02-27|2208.37
#2025-02-28|2220.13
#2025-03-03|2244.33
#2025-03-04|2194.58
#2025-03-05|2378.17
#2025-03-06|2441.93
#2025-03-07|2432.32
#2025-03-10|2372.76
#2025-03-11|2349.58
#2025-03-12|2378.69
#2025-03-13|2358.77
#2025-03-14|2397.53
#2025-03-17|2412.15
#2025-03-18|2425.70
#2025-03-19|2430.28
#2025-03-20|2411.49
#2025-03-21|2379.12
#2025-03-24|2380.31
#2025-03-25|2393.46
#2025-03-26|2378.33
#2025-03-27|2354.67
#2025-03-28|2333.56
#2025-03-31|2270.28
#2025-04-01|2293.31
#2025-04-02|2314.37
#2025-04-03|2247.11
#2025-04-04|2163.80
#2025-04-07|2047.24
#2025-04-08|2113.69
#2025-04-09|2079.86
#2025-04-10|2196.83
#2025-04-11|2237.80
#2025-04-14|2303.26
#2025-04-15|2357.99
#2025-04-16|2362.24
#2025-04-17|2334.57
#2025-04-18|2334.57
#2025-04-21|2365.60
#2025-04-22|2357.59
#2025-04-23|2375.94
#2025-04-24|2408.98
#2025-04-25|2452.15
#2025-04-28|2472.60
#2025-04-29|2476.01
#2025-04-30|2490.36
#2025-05-01|2466.25
#2025-05-02|2553.86
#2025-05-05|2548.09
#2025-05-06|2543.05
#2025-05-07|2530.98
#2025-05-08|2538.87
#2025-05-09|2543.68
#2025-05-12|2524.95
#2025-05-13|2555.22
#2025-05-14|2589.84
#2025-05-15|2590.96
#2025-05-16|2590.00
#2025-05-19|2615.95
#2025-05-20|2640.84
#2025-05-21|2642.57
#2025-05-22|2600.03
#2025-05-23|2606.15
#2025-05-26|2650.19
#2025-05-27|2629.32
#2025-05-28|2602.58
#2025-05-29|2607.08
#2025-05-30|2577.24
#2025-06-02|2597.05
#2025-06-03|2583.53
#2025-06-04|2609.96
#2025-06-05|2642.21
#2025-06-06|2623.16
#2025-06-09|2620.13
#2025-06-10|2631.61
#2025-06-11|2641.62
#2025-06-12|2657.91
#2025-06-13|2604.55
#2025-06-16|2644.72
#2025-06-17|2604.97
#2025-06-18|2584.00
#2025-06-19|2527.44
#2025-06-20|2554.59
#2025-06-23|2556.13
#2025-06-24|2654.53
#2025-06-25|2645.78
#2025-06-26|2665.46
#2025-06-27|2720.18
#2025-06-30|2709.01
#2025-07-01|2699.23
#2025-07-02|2703.68
#2025-07-03|2696.52
#2025-07-04|2685.04
#2025-07-07|2702.32
#2025-07-08|2699.29
#2025-07-09|2739.21
#2025-07-10|2749.55
#2025-07-11|2732.97
#2025-07-14|2714.66
#2025-07-15|2692.39
#2025-07-16|2652.15
#2025-07-17|2703.60
#2025-07-18|2727.70
#2025-07-21|2737.14
#2025-07-22|2718.21
#2025-07-23|2772.77
#2025-07-24|2783.40
#2025-07-25|2777.46
#2025-07-28|2737.75
#2025-07-29|2728.86
#2025-07-30|2717.62
#2025-07-31|2677.99
#2025-08-01|2632.18
#2025-08-04|2648.21
#2025-08-05|2648.63
#2025-08-06|2673.10
#2025-08-07|2715.58
#2025-08-08|2741.69
#2025-08-11|2711.94
#2025-08-12|2745.66
#2025-08-13|2774.90
#2025-08-14|2781.90
#2025-08-15|2802.57
#2025-08-18|2771.17
#2025-08-19|2806.84
#2025-08-20|2771.24
#2025-08-21|2745.43
#2025-08-22|2798.77
#2025-08-25|2729.33
#2025-08-26|2678.98
#2025-08-27|2668.22
#2025-08-28|2689.48
#2025-08-29|2678.60
#2025-09-01|2678.27
#2025-09-02|2614.61
#2025-09-03|2621.08
#2025-09-04|2651.71
#2025-09-05|2690.52
#2025-09-08|2734.92
#2025-09-09|2717.03
#2025-09-10|2727.48
#2025-09-11|2766.92
#2025-09-12|2757.27
#2025-09-15|2771.58
#2025-09-16|2750.40
#2025-09-17|2739.33
#2025-09-18|2729.39
#2025-09-19|2719.43
#2025-09-22|2703.58
#2025-09-23|2717.42
#2025-09-24|2673.01
#2025-09-25|2618.51
#2025-09-26|2651.45
#2025-09-29|2651.28
#2025-09-30|2683.95
#2025-10-01|2690.51
#2025-10-02|2699.79
#2025-10-03|2704.82
#2025-10-06|2680.79
#2025-10-07|2669.50
#2025-10-08|2668.51
#2025-10-09|2677.53
#2025-10-10|2647.19
#2025-10-13|2666.93
#2025-10-14|2690.31
#2025-10-15|2713.53
#2025-10-16|2750.99
#2025-10-17|2719.42
#2025-10-20|2742.63
#2025-10-21|2742.04
#2025-10-22|2750.21
#2025-10-23|2757.13
#2025-10-24|2777.52
#2025-10-27|2772.14
#2025-10-28|2755.80
#2025-10-29|2745.36
#2025-10-30|2716.11
#2025-10-31|2682.36
#2025-11-03|2668.94
#2025-11-04|2657.61
#2025-11-05|2677.47
#2025-11-06|2655.84
#2025-11-07|2647.25
#2025-11-10|2679.23
#2025-11-11|2732.81
#2025-11-12|2774.71
#2025-11-13|2775.67
#2025-11-14|2732.16
#2025-11-17|2709.37
#2025-11-18|2647.81
#2025-11-19|2666.79
#2025-11-20|2670.69
#2025-11-21|2649.65
#2025-11-24|2690.02
#2025-11-25|2761.89
#2025-11-26|2785.17
#2025-11-27|2793.69
#2025-11-28|2807.91
#2025-12-01|2798.95
#2025-12-02|2790.87
#2025-12-03|2789.97
#2025-12-04|2809.00
#2025-12-05|2827.51
#2025-12-08|2825.53
#2025-12-09|2809.19
#2025-12-10|2793.82
#2025-12-11|2869.64
#2025-12-12|2856.43
#2025-12-15|2893.84
#2025-12-16|2902.92
#2025-12-17|2848.94
#2025-12-18|2874.94
#2025-12-19|2862.82
#2025-12-22|2879.72
#2025-12-23|2881.54
#2025-12-24|2881.01
#2025-12-25|2881.01
#2025-12-26|2881.19
#2025-12-29|2883.21
#2025-12-30|2893.25
#2025-12-31|2885.36
#2026-01-01|2885.36
#2026-01-02|2894.84
#2026-01-05|2897.97
#2026-01-06|2887.52
#2026-01-07|2937.53
#2026-01-08|2921.84
#2026-01-09|2920.71
#2026-01-12|2958.99
#2026-01-13|2875.32
#2026-01-14|2885.99
#2026-01-15|2887.07
#2026-01-16|2883.61
#2026-01-19|2864.56
#2026-01-20|2843.00
#2026-01-21|2842.70
#2026-01-22|2917.62
#2026-01-23|2899.49
#2026-01-26|2940.91
#2026-01-27|2981.76
#2026-01-28|2961.44
#2026-01-29|2948.05
#2026-01-30|2948.58
#2026-02-02|2950.74
#2026-02-03|2993.26
#2026-02-04|2964.06
#2026-02-05|2952.92
#2026-02-06|3066.44
#2026-02-09|3120.56
#2026-02-10|3110.89
#2026-02-11|3104.09
#2026-02-12|3058.18
#2026-02-13|3053.42
#2026-02-16|3071.42
#2026-02-17|3058.19
#2026-02-18|3117.87
#2026-02-19|3097.63
#2026-02-20|3151.66
#2026-02-23|3128.94
#2026-02-24|3146.42
#2026-02-25|3144.51
#2026-02-26|3127.87
#2026-02-27|3138.12
#2026-03-02|3048.89
#2026-03-03|2913.99
#2026-03-04|2946.52
#2026-03-05|2877.28
#2026-03-06|2805.10
#2026-03-09|2761.98
#2026-03-10|2837.86
#2026-03-11|2802.51
#2026-03-12|2743.73
#2026-03-13|2694.05
#2026-03-16|2721.42
#2026-03-17|2750.75
#2026-03-18|2743.92
#2026-03-19|2638.42
#2026-03-20|2631.07
#2026-03-23|2698.14
#2026-03-24|2706.12
#2026-03-25|2746.88
#2026-03-26|2705.24
#2026-03-27|2665.43
#2026-03-30|2663.82
#2026-03-31|2689.90
#2026-04-01|2807.73
#2026-04-02|2760.47
#2026-04-03|2760.47
#2026-04-06|2760.44
#2026-04-07|2731.34