Table Data - Nasdaq Developed Markets: Europe Industrial Goods and Services Index
| Title | Nasdaq Developed Markets: Europe Industrial Goods and Services Index |
|---|---|
| Series ID | NASDAQNQDMEU5020 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-02 |
| Last Updated | 2026-04-02 10:44 PM CDT |
| Notes | For more information about this series, see: NQDMEU5020 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 507.70 |
| 2001-04-02 | 498.98 |
| 2001-04-03 | 487.26 |
| 2001-04-04 | 494.92 |
| 2001-04-05 | 501.24 |
| 2001-04-06 | 504.58 |
| 2001-04-09 | 508.56 |
| 2001-04-10 | 514.58 |
| 2001-04-11 | 518.28 |
| 2001-04-12 | 524.83 |
| 2001-04-13 | . |
| 2001-04-16 | 520.49 |
| 2001-04-17 | 514.54 |
| 2001-04-18 | 524.44 |
| 2001-04-19 | 539.48 |
| 2001-04-20 | 540.95 |
| 2001-04-23 | 532.56 |
| 2001-04-24 | 532.42 |
| 2001-04-25 | 533.14 |
| 2001-04-26 | 533.45 |
| 2001-04-27 | 533.73 |
| 2001-04-30 | 540.12 |
| 2001-05-01 | 541.95 |
| 2001-05-02 | 545.54 |
| 2001-05-03 | 540.35 |
| 2001-05-04 | 541.97 |
| 2001-05-07 | 541.93 |
| 2001-05-08 | 537.82 |
| 2001-05-09 | 533.75 |
| 2001-05-10 | 538.61 |
| 2001-05-11 | 534.26 |
| 2001-05-14 | 526.46 |
| 2001-05-15 | 533.43 |
| 2001-05-16 | 541.55 |
| 2001-05-17 | 547.13 |
| 2001-05-18 | 547.24 |
| 2001-05-21 | 551.55 |
| 2001-05-22 | 553.69 |
| 2001-05-23 | 548.97 |
| 2001-05-24 | 545.55 |
| 2001-05-25 | 544.15 |
| 2001-05-28 | . |
| 2001-05-29 | 538.51 |
| 2001-05-30 | 532.31 |
| 2001-05-31 | 529.72 |
| 2001-06-01 | 526.64 |
| 2001-06-04 | 529.27 |
| 2001-06-05 | 536.09 |
| 2001-06-06 | 531.53 |
| 2001-06-07 | 528.10 |
| 2001-06-08 | 524.63 |
| 2001-06-11 | 513.13 |
| 2001-06-12 | 504.64 |
| 2001-06-13 | 510.36 |
| 2001-06-14 | 506.16 |
| 2001-06-15 | 502.31 |
| 2001-06-18 | 496.95 |
| 2001-06-19 | 497.37 |
| 2001-06-20 | 485.84 |
| 2001-06-21 | 487.16 |
| 2001-06-22 | 487.38 |
| 2001-06-25 | 492.11 |
| 2001-06-26 | 485.56 |
| 2001-06-27 | 480.89 |
| 2001-06-28 | 482.22 |
| 2001-06-29 | 483.71 |
| 2001-07-02 | 488.34 |
| 2001-07-03 | 488.15 |
| 2001-07-04 | . |
| 2001-07-05 | 469.48 |
| 2001-07-06 | 463.40 |
| 2001-07-09 | 461.96 |
| 2001-07-10 | 465.51 |
| 2001-07-11 | 462.63 |
| 2001-07-12 | 465.39 |
| 2001-07-13 | 465.14 |
| 2001-07-16 | 461.39 |
| 2001-07-17 | 459.67 |
| 2001-07-18 | 464.00 |
| 2001-07-19 | 466.14 |
| 2001-07-20 | 463.58 |
| 2001-07-23 | 462.05 |
| 2001-07-24 | 448.86 |
| 2001-07-25 | 446.71 |
| 2001-07-26 | 451.26 |
| 2001-07-27 | 457.16 |
| 2001-07-30 | 461.48 |
| 2001-07-31 | 466.41 |
| 2001-08-01 | 473.27 |
| 2001-08-02 | 478.71 |
| 2001-08-03 | 476.61 |
| 2001-08-06 | 472.45 |
| 2001-08-07 | 469.46 |
| 2001-08-08 | 464.14 |
| 2001-08-09 | 462.78 |
| 2001-08-10 | 464.36 |
| 2001-08-13 | 466.69 |
| 2001-08-14 | 467.73 |
| 2001-08-15 | 470.87 |
| 2001-08-16 | 465.36 |
| 2001-08-17 | 459.62 |
| 2001-08-20 | 454.92 |
| 2001-08-21 | 456.21 |
| 2001-08-22 | 460.60 |
| 2001-08-23 | 459.73 |
| 2001-08-24 | 467.92 |
| 2001-08-27 | 466.52 |
| 2001-08-28 | 463.13 |
| 2001-08-29 | 459.83 |
| 2001-08-30 | 449.73 |
| 2001-08-31 | 448.63 |
| 2001-09-03 | . |
| 2001-09-04 | 444.55 |
| 2001-09-05 | 436.53 |
| 2001-09-06 | 426.29 |
| 2001-09-07 | 421.51 |
| 2001-09-10 | 411.75 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 383.15 |
| 2001-09-18 | 374.82 |
| 2001-09-19 | 366.34 |
| 2001-09-20 | 347.05 |
| 2001-09-21 | 337.66 |
| 2001-09-24 | 353.70 |
| 2001-09-25 | 363.55 |
| 2001-09-26 | 368.10 |
| 2001-09-27 | 367.39 |
| 2001-09-28 | 367.95 |
| 2001-10-01 | 367.41 |
| 2001-10-02 | 363.33 |
| 2001-10-03 | 365.91 |
| 2001-10-04 | 378.76 |
| 2001-10-05 | 376.57 |
| 2001-10-08 | 377.60 |
| 2001-10-09 | 378.15 |
| 2001-10-10 | 384.49 |
| 2001-10-11 | 394.66 |
| 2001-10-12 | 392.83 |
| 2001-10-15 | 388.40 |
| 2001-10-16 | 393.11 |
| 2001-10-17 | 399.99 |
| 2001-10-18 | 393.53 |
| 2001-10-19 | 386.04 |
| 2001-10-22 | 385.89 |
| 2001-10-23 | 394.31 |
| 2001-10-24 | 401.68 |
| 2001-10-25 | 398.08 |
| 2001-10-26 | 408.73 |
| 2001-10-29 | 407.72 |
| 2001-10-30 | 397.62 |
| 2001-10-31 | 401.98 |
| 2001-11-01 | 406.05 |
| 2001-11-02 | 405.71 |
| 2001-11-05 | 414.17 |
| 2001-11-06 | 414.98 |
| 2001-11-07 | 419.87 |
| 2001-11-08 | 425.36 |
| 2001-11-09 | 423.32 |
| 2001-11-12 | 414.59 |
| 2001-11-13 | 419.92 |
| 2001-11-14 | 430.22 |
| 2001-11-15 | 439.33 |
| 2001-11-16 | 444.22 |
| 2001-11-19 | 443.28 |
| 2001-11-20 | 439.06 |
| 2001-11-21 | 435.73 |
| 2001-11-22 | . |
| 2001-11-23 | 438.94 |
| 2001-11-26 | 441.38 |
| 2001-11-27 | 441.96 |
| 2001-11-28 | 433.65 |
| 2001-11-29 | 431.29 |
| 2001-11-30 | 438.12 |
| 2001-12-03 | 435.01 |
| 2001-12-04 | 440.99 |
| 2001-12-05 | 458.76 |
| 2001-12-06 | 465.49 |
| 2001-12-07 | 462.53 |
| 2001-12-10 | 452.67 |
| 2001-12-11 | 452.28 |
| 2001-12-12 | 452.52 |
| 2001-12-13 | 446.09 |
| 2001-12-14 | 445.13 |
| 2001-12-17 | 454.79 |
| 2001-12-18 | 455.62 |
| 2001-12-19 | 449.48 |
| 2001-12-20 | 441.50 |
| 2001-12-21 | 444.40 |
| 2001-12-24 | 440.48 |
| 2001-12-25 | . |
| 2001-12-26 | 441.35 |
| 2001-12-27 | 451.13 |
| 2001-12-28 | 453.18 |
| 2001-12-31 | 456.68 |
| 2002-01-01 | . |
| 2002-01-02 | 460.57 |
| 2002-01-03 | 472.57 |
| 2002-01-04 | 475.50 |
| 2002-01-07 | 473.08 |
| 2002-01-08 | 470.93 |
| 2002-01-09 | 473.94 |
| 2002-01-10 | 471.37 |
| 2002-01-11 | 471.23 |
| 2002-01-14 | 462.97 |
| 2002-01-15 | 460.06 |
| 2002-01-16 | 446.84 |
| 2002-01-17 | 452.39 |
| 2002-01-18 | 450.39 |
| 2002-01-21 | . |
| 2002-01-22 | 444.38 |
| 2002-01-23 | 444.29 |
| 2002-01-24 | 445.45 |
| 2002-01-25 | 439.26 |
| 2002-01-28 | 439.81 |
| 2002-01-29 | 435.97 |
| 2002-01-30 | 431.05 |
| 2002-01-31 | 433.66 |
| 2002-02-01 | 436.62 |
| 2002-02-04 | 434.22 |
| 2002-02-05 | 429.14 |
| 2002-02-06 | 426.71 |
| 2002-02-07 | 432.01 |
| 2002-02-08 | 431.24 |
| 2002-02-11 | 437.37 |
| 2002-02-12 | 436.42 |
| 2002-02-13 | 436.66 |
| 2002-02-14 | 439.10 |
| 2002-02-15 | 438.87 |
| 2002-02-18 | . |
| 2002-02-19 | 430.16 |
| 2002-02-20 | 424.34 |
| 2002-02-21 | 427.39 |
| 2002-02-22 | 422.44 |
| 2002-02-25 | 427.19 |
| 2002-02-26 | 433.44 |
| 2002-02-27 | 439.08 |
| 2002-02-28 | 440.94 |
| 2002-03-01 | 446.80 |
| 2002-03-04 | 463.00 |
| 2002-03-05 | 463.17 |
| 2002-03-06 | 466.31 |
| 2002-03-07 | 477.11 |
| 2002-03-08 | 478.46 |
| 2002-03-11 | 477.13 |
| 2002-03-12 | 469.19 |
| 2002-03-13 | 470.18 |
| 2002-03-14 | 474.88 |
| 2002-03-15 | 479.19 |
| 2002-03-18 | 483.58 |
| 2002-03-19 | 482.73 |
| 2002-03-20 | 478.38 |
| 2002-03-21 | 476.63 |
| 2002-03-22 | 478.56 |
| 2002-03-25 | 475.13 |
| 2002-03-26 | 473.61 |
| 2002-03-27 | 473.56 |
| 2002-03-28 | 478.75 |
| 2002-03-29 | . |
| 2002-04-01 | 483.18 |
| 2002-04-02 | 480.69 |
| 2002-04-03 | 480.53 |
| 2002-04-04 | 478.28 |
| 2002-04-05 | 477.68 |
| 2002-04-08 | 470.24 |
| 2002-04-09 | 473.28 |
| 2002-04-10 | 478.51 |
| 2002-04-11 | 474.49 |
| 2002-04-12 | 470.88 |
| 2002-04-15 | 474.18 |
| 2002-04-16 | 482.10 |
| 2002-04-17 | 483.27 |
| 2002-04-18 | 480.93 |
| 2002-04-19 | 478.77 |
| 2002-04-22 | 472.13 |
| 2002-04-23 | 472.33 |
| 2002-04-24 | 470.47 |
| 2002-04-25 | 472.31 |
| 2002-04-26 | 470.91 |
| 2002-04-29 | 472.24 |
| 2002-04-30 | 474.87 |
| 2002-05-01 | 477.15 |
| 2002-05-02 | 475.85 |
| 2002-05-03 | 476.96 |
| 2002-05-06 | 475.64 |
| 2002-05-07 | 472.17 |
| 2002-05-08 | 479.45 |
| 2002-05-09 | 476.92 |
| 2002-05-10 | 475.18 |
| 2002-05-13 | 479.83 |
| 2002-05-14 | 481.56 |
| 2002-05-15 | 486.16 |
| 2002-05-16 | 486.33 |
| 2002-05-17 | 492.29 |
| 2002-05-20 | 491.08 |
| 2002-05-21 | 489.77 |
| 2002-05-22 | 486.87 |
| 2002-05-23 | 483.33 |
| 2002-05-24 | 484.87 |
| 2002-05-27 | . |
| 2002-05-28 | 487.38 |
| 2002-05-29 | 483.79 |
| 2002-05-30 | 481.09 |
| 2002-05-31 | 482.99 |
| 2002-06-03 | 482.26 |
| 2002-06-04 | 477.10 |
| 2002-06-05 | 473.49 |
| 2002-06-06 | 477.31 |
| 2002-06-07 | 471.46 |
| 2002-06-10 | 471.06 |
| 2002-06-11 | 471.75 |
| 2002-06-12 | 466.48 |
| 2002-06-13 | 462.94 |
| 2002-06-14 | 449.67 |
| 2002-06-17 | 457.78 |
| 2002-06-18 | 459.96 |
| 2002-06-19 | 455.07 |
| 2002-06-20 | 450.97 |
| 2002-06-21 | 453.11 |
| 2002-06-24 | 447.48 |
| 2002-06-25 | 452.30 |
| 2002-06-26 | 449.75 |
| 2002-06-27 | 456.76 |
| 2002-06-28 | 467.03 |
| 2002-07-01 | 467.21 |
| 2002-07-02 | 456.26 |
| 2002-07-03 | 442.07 |
| 2002-07-04 | . |
| 2002-07-05 | 458.94 |
| 2002-07-08 | 463.24 |
| 2002-07-09 | 458.42 |
| 2002-07-10 | 443.31 |
| 2002-07-11 | 434.97 |
| 2002-07-12 | 434.65 |
| 2002-07-15 | 429.49 |
| 2002-07-16 | 427.60 |
| 2002-07-17 | 437.70 |
| 2002-07-18 | 441.87 |
| 2002-07-19 | 430.79 |
| 2002-07-22 | 410.57 |
| 2002-07-23 | 397.25 |
| 2002-07-24 | 387.09 |
| 2002-07-25 | 392.03 |
| 2002-07-26 | 384.79 |
| 2002-07-29 | 399.20 |
| 2002-07-30 | 404.72 |
| 2002-07-31 | 401.39 |
| 2002-08-01 | 391.90 |
| 2002-08-02 | 385.95 |
| 2002-08-05 | 370.17 |
| 2002-08-06 | 371.76 |
| 2002-08-07 | 371.91 |
| 2002-08-08 | 382.26 |
| 2002-08-09 | 385.80 |
| 2002-08-12 | 381.37 |
| 2002-08-13 | 383.73 |
| 2002-08-14 | 381.69 |
| 2002-08-15 | 384.46 |
| 2002-08-16 | 386.57 |
| 2002-08-19 | 391.52 |
| 2002-08-20 | 389.46 |
| 2002-08-21 | 402.24 |
| 2002-08-22 | 404.45 |
| 2002-08-23 | 403.33 |
| 2002-08-26 | 399.34 |
| 2002-08-27 | 406.85 |
| 2002-08-28 | 397.01 |
| 2002-08-29 | 392.60 |
| 2002-08-30 | 392.39 |
| 2002-09-02 | . |
| 2002-09-03 | 379.99 |
| 2002-09-04 | 377.93 |
| 2002-09-05 | 372.17 |
| 2002-09-06 | 376.98 |
| 2002-09-09 | 370.84 |
| 2002-09-10 | 375.21 |
| 2002-09-11 | 379.82 |
| 2002-09-12 | 367.76 |
| 2002-09-13 | 362.32 |
| 2002-09-16 | 357.55 |
| 2002-09-17 | 351.28 |
| 2002-09-18 | 340.99 |
| 2002-09-19 | 332.66 |
| 2002-09-20 | 333.50 |
| 2002-09-23 | 324.11 |
| 2002-09-24 | 318.31 |
| 2002-09-25 | 322.96 |
| 2002-09-26 | 327.65 |
| 2002-09-27 | 325.57 |
| 2002-09-30 | 318.11 |
| 2002-10-01 | 314.68 |
| 2002-10-02 | 315.98 |
| 2002-10-03 | 312.19 |
| 2002-10-04 | 306.19 |
| 2002-10-07 | 300.58 |
| 2002-10-08 | 297.98 |
| 2002-10-09 | 294.86 |
| 2002-10-10 | 298.82 |
| 2002-10-11 | 314.72 |
| 2002-10-14 | 312.00 |
| 2002-10-15 | 331.95 |
| 2002-10-16 | 329.61 |
| 2002-10-17 | 339.08 |
| 2002-10-18 | 339.48 |
| 2002-10-21 | 340.86 |
| 2002-10-22 | 332.01 |
| 2002-10-23 | 323.88 |
| 2002-10-24 | 330.22 |
| 2002-10-25 | 331.59 |
| 2002-10-28 | 338.76 |
| 2002-10-29 | 328.09 |
| 2002-10-30 | 333.93 |
| 2002-10-31 | 343.13 |
| 2002-11-01 | 342.08 |
| 2002-11-04 | 354.93 |
| 2002-11-05 | 355.47 |
| 2002-11-06 | 351.86 |
| 2002-11-07 | 349.91 |
| 2002-11-08 | 345.82 |
| 2002-11-11 | 339.51 |
| 2002-11-12 | 344.63 |
| 2002-11-13 | 341.10 |
| 2002-11-14 | 345.18 |
| 2002-11-15 | 348.79 |
| 2002-11-18 | 352.25 |
| 2002-11-19 | 351.59 |
| 2002-11-20 | 350.12 |
| 2002-11-21 | 358.75 |
| 2002-11-22 | 363.57 |
| 2002-11-25 | 359.87 |
| 2002-11-26 | 355.66 |
| 2002-11-27 | 360.24 |
| 2002-11-28 | . |
| 2002-11-29 | 369.04 |
| 2002-12-02 | 371.39 |
| 2002-12-03 | 365.11 |
| 2002-12-04 | 363.91 |
| 2002-12-05 | 356.80 |
| 2002-12-06 | 357.53 |
| 2002-12-09 | 351.28 |
| 2002-12-10 | 351.76 |
| 2002-12-11 | 351.29 |
| 2002-12-12 | 345.38 |
| 2002-12-13 | 344.63 |
| 2002-12-16 | 349.99 |
| 2002-12-17 | 348.11 |
| 2002-12-18 | 340.43 |
| 2002-12-19 | 339.29 |
| 2002-12-20 | 341.59 |
| 2002-12-23 | 339.04 |
| 2002-12-24 | 340.67 |
| 2002-12-25 | . |
| 2002-12-26 | 341.20 |
| 2002-12-27 | 335.22 |
| 2002-12-30 | 338.22 |
| 2002-12-31 | 341.27 |
| 2003-01-01 | . |
| 2003-01-02 | 350.61 |
| 2003-01-03 | 354.38 |
| 2003-01-06 | 359.32 |
| 2003-01-07 | 356.28 |
| 2003-01-08 | 346.04 |
| 2003-01-09 | 350.19 |
| 2003-01-10 | 352.75 |
| 2003-01-13 | 355.61 |
| 2003-01-14 | 358.78 |
| 2003-01-15 | 354.86 |
| 2003-01-16 | 354.25 |
| 2003-01-17 | 350.38 |
| 2003-01-20 | . |
| 2003-01-21 | 348.22 |
| 2003-01-22 | 341.37 |
| 2003-01-23 | 342.14 |
| 2003-01-24 | 336.71 |
| 2003-01-27 | 326.25 |
| 2003-01-28 | 326.41 |
| 2003-01-29 | 325.22 |
| 2003-01-30 | 326.99 |
| 2003-01-31 | 326.60 |
| 2003-02-03 | 330.84 |
| 2003-02-04 | 324.50 |
| 2003-02-05 | 328.33 |
| 2003-02-06 | 323.44 |
| 2003-02-07 | 318.35 |
| 2003-02-10 | 314.54 |
| 2003-02-11 | 315.96 |
| 2003-02-12 | 311.24 |
| 2003-02-13 | 313.14 |
| 2003-02-14 | 314.92 |
| 2003-02-17 | . |
| 2003-02-18 | 320.30 |
| 2003-02-19 | 318.79 |
| 2003-02-20 | 318.12 |
| 2003-02-21 | 318.41 |
| 2003-02-24 | 313.25 |
| 2003-02-25 | 304.06 |
| 2003-02-26 | 302.68 |
| 2003-02-27 | 303.45 |
| 2003-02-28 | 309.10 |
| 2003-03-03 | 312.35 |
| 2003-03-04 | 310.30 |
| 2003-03-05 | 311.43 |
| 2003-03-06 | 308.78 |
| 2003-03-07 | 307.44 |
| 2003-03-10 | 303.20 |
| 2003-03-11 | 301.31 |
| 2003-03-12 | 292.91 |
| 2003-03-13 | 300.05 |
| 2003-03-14 | 306.08 |
| 2003-03-17 | 312.62 |
| 2003-03-18 | 318.32 |
| 2003-03-19 | 321.31 |
| 2003-03-20 | 321.59 |
| 2003-03-21 | 328.28 |
| 2003-03-24 | 321.46 |
| 2003-03-25 | 323.62 |
| 2003-03-26 | 322.50 |
| 2003-03-27 | 319.60 |
| 2003-03-28 | 315.74 |
| 2003-03-31 | 312.90 |
| 2003-04-01 | 314.72 |
| 2003-04-02 | 321.40 |
| 2003-04-03 | 321.06 |
| 2003-04-04 | 323.43 |
| 2003-04-07 | 334.16 |
| 2003-04-08 | 330.60 |
| 2003-04-09 | 328.35 |
| 2003-04-10 | 328.55 |
| 2003-04-11 | 330.54 |
| 2003-04-14 | 333.28 |
| 2003-04-15 | 338.24 |
| 2003-04-16 | 340.63 |
| 2003-04-17 | 344.11 |
| 2003-04-18 | . |
| 2003-04-21 | 342.08 |
| 2003-04-22 | 347.23 |
| 2003-04-23 | 350.85 |
| 2003-04-24 | 351.49 |
| 2003-04-25 | 347.72 |
| 2003-04-28 | 354.01 |
| 2003-04-29 | 355.72 |
| 2003-04-30 | 360.32 |
| 2003-05-01 | 362.72 |
| 2003-05-02 | 361.90 |
| 2003-05-05 | 367.01 |
| 2003-05-06 | 373.16 |
| 2003-05-07 | 370.66 |
| 2003-05-08 | 364.96 |
| 2003-05-09 | 369.61 |
| 2003-05-12 | 368.09 |
| 2003-05-13 | 367.69 |
| 2003-05-14 | 368.33 |
| 2003-05-15 | 369.77 |
| 2003-05-16 | 372.78 |
| 2003-05-19 | 367.19 |
| 2003-05-20 | 365.72 |
| 2003-05-21 | 365.91 |
| 2003-05-22 | 366.35 |
| 2003-05-23 | 367.88 |
| 2003-05-26 | . |
| 2003-05-27 | 371.92 |
| 2003-05-28 | 374.06 |
| 2003-05-29 | 377.34 |
| 2003-05-30 | 380.89 |
| 2003-06-02 | 386.16 |
| 2003-06-03 | 381.23 |
| 2003-06-04 | 385.93 |
| 2003-06-05 | 394.66 |
| 2003-06-06 | 400.41 |
| 2003-06-09 | 398.21 |
| 2003-06-10 | 396.06 |
| 2003-06-11 | 401.26 |
| 2003-06-12 | 403.08 |
| 2003-06-13 | 400.79 |
| 2003-06-16 | 407.53 |
| 2003-06-17 | 410.31 |
| 2003-06-18 | 405.14 |
| 2003-06-19 | 400.40 |
| 2003-06-20 | 400.65 |
| 2003-06-23 | 393.21 |
| 2003-06-24 | 389.61 |
| 2003-06-25 | 392.33 |
| 2003-06-26 | 388.73 |
| 2003-06-27 | 390.62 |
| 2003-06-30 | 390.41 |
| 2003-07-01 | 388.05 |
| 2003-07-02 | 393.58 |
| 2003-07-03 | 397.83 |
| 2003-07-04 | . |
| 2003-07-07 | 402.66 |
| 2003-07-08 | 403.72 |
| 2003-07-09 | 402.44 |
| 2003-07-10 | 398.23 |
| 2003-07-11 | 400.62 |
| 2003-07-14 | 404.86 |
| 2003-07-15 | 403.97 |
| 2003-07-16 | 402.43 |
| 2003-07-17 | 398.98 |
| 2003-07-18 | 400.99 |
| 2003-07-21 | 402.58 |
| 2003-07-22 | 404.86 |
| 2003-07-23 | 407.13 |
| 2003-07-24 | 415.40 |
| 2003-07-25 | 418.11 |
| 2003-07-28 | 420.14 |
| 2003-07-29 | 421.77 |
| 2003-07-30 | 419.93 |
| 2003-07-31 | 421.91 |
| 2003-08-01 | 422.58 |
| 2003-08-04 | 423.92 |
| 2003-08-05 | 427.63 |
| 2003-08-06 | 424.66 |
| 2003-08-07 | 424.89 |
| 2003-08-08 | 423.84 |
| 2003-08-11 | 423.27 |
| 2003-08-12 | 424.42 |
| 2003-08-13 | 430.48 |
| 2003-08-14 | 432.61 |
| 2003-08-15 | 434.93 |
| 2003-08-18 | 437.55 |
| 2003-08-19 | 442.11 |
| 2003-08-20 | 443.86 |
| 2003-08-21 | 443.00 |
| 2003-08-22 | 441.43 |
| 2003-08-25 | 437.51 |
| 2003-08-26 | 431.92 |
| 2003-08-27 | 434.82 |
| 2003-08-28 | 439.48 |
| 2003-08-29 | 444.03 |
| 2003-09-01 | . |
| 2003-09-02 | 450.88 |
| 2003-09-03 | 457.59 |
| 2003-09-04 | 459.32 |
| 2003-09-05 | 459.91 |
| 2003-09-08 | 464.04 |
| 2003-09-09 | 460.92 |
| 2003-09-10 | 452.84 |
| 2003-09-11 | 453.68 |
| 2003-09-12 | 456.42 |
| 2003-09-15 | 459.28 |
| 2003-09-16 | 458.71 |
| 2003-09-17 | 462.63 |
| 2003-09-18 | 466.82 |
| 2003-09-19 | 467.77 |
| 2003-09-22 | 461.49 |
| 2003-09-23 | 458.22 |
| 2003-09-24 | 455.85 |
| 2003-09-25 | 451.90 |
| 2003-09-26 | 449.97 |
| 2003-09-29 | 451.89 |
| 2003-09-30 | 446.81 |
| 2003-10-01 | 453.69 |
| 2003-10-02 | 456.73 |
| 2003-10-03 | 467.23 |
| 2003-10-06 | 469.11 |
| 2003-10-07 | 469.90 |
| 2003-10-08 | 473.95 |
| 2003-10-09 | 479.01 |
| 2003-10-10 | 480.79 |
| 2003-10-13 | 482.39 |
| 2003-10-14 | 485.06 |
| 2003-10-15 | 488.48 |
| 2003-10-16 | 489.43 |
| 2003-10-17 | 486.34 |
| 2003-10-20 | 488.58 |
| 2003-10-21 | 489.93 |
| 2003-10-22 | 483.16 |
| 2003-10-23 | 481.24 |
| 2003-10-24 | 481.22 |
| 2003-10-27 | 484.86 |
| 2003-10-28 | 487.80 |
| 2003-10-29 | 493.75 |
| 2003-10-30 | 497.90 |
| 2003-10-31 | 497.15 |
| 2003-11-03 | 499.68 |
| 2003-11-04 | 498.92 |
| 2003-11-05 | 496.39 |
| 2003-11-06 | 494.62 |
| 2003-11-07 | 501.97 |
| 2003-11-10 | 499.89 |
| 2003-11-11 | 497.28 |
| 2003-11-12 | 502.34 |
| 2003-11-13 | 507.62 |
| 2003-11-14 | 510.89 |
| 2003-11-17 | 499.70 |
| 2003-11-18 | 502.71 |
| 2003-11-19 | 501.10 |
| 2003-11-20 | 498.48 |
| 2003-11-21 | 499.75 |
| 2003-11-24 | 501.67 |
| 2003-11-25 | 504.37 |
| 2003-11-26 | 507.31 |
| 2003-11-27 | . |
| 2003-11-28 | 511.16 |
| 2003-12-01 | 518.69 |
| 2003-12-02 | 521.35 |
| 2003-12-03 | 528.45 |
| 2003-12-04 | 526.51 |
| 2003-12-05 | 524.17 |
| 2003-12-08 | 523.81 |
| 2003-12-09 | 527.34 |
| 2003-12-10 | 522.84 |
| 2003-12-11 | 522.00 |
| 2003-12-12 | 526.78 |
| 2003-12-15 | 530.16 |
| 2003-12-16 | 526.26 |
| 2003-12-17 | 522.26 |
| 2003-12-18 | 523.06 |
| 2003-12-19 | 524.98 |
| 2003-12-22 | 526.22 |
| 2003-12-23 | 528.14 |
| 2003-12-24 | 530.08 |
| 2003-12-25 | . |
| 2003-12-26 | 529.95 |
| 2003-12-29 | 534.98 |
| 2003-12-30 | 538.40 |
| 2003-12-31 | 541.88 |
| 2004-01-01 | . |
| 2004-01-02 | 545.89 |
| 2004-01-05 | 551.71 |
| 2004-01-06 | 553.95 |
| 2004-01-07 | 553.98 |
| 2004-01-08 | 564.00 |
| 2004-01-09 | 568.25 |
| 2004-01-12 | 560.36 |
| 2004-01-13 | 565.05 |
| 2004-01-14 | 569.56 |
| 2004-01-15 | 567.30 |
| 2004-01-16 | 561.34 |
| 2004-01-19 | . |
| 2004-01-20 | 568.91 |
| 2004-01-21 | 572.22 |
| 2004-01-22 | 576.64 |
| 2004-01-23 | 574.08 |
| 2004-01-26 | 564.54 |
| 2004-01-27 | 569.52 |
| 2004-01-28 | 571.34 |
| 2004-01-29 | 556.88 |
| 2004-01-30 | 558.42 |
| 2004-02-02 | 560.86 |
| 2004-02-03 | 563.04 |
| 2004-02-04 | 556.90 |
| 2004-02-05 | 561.52 |
| 2004-02-06 | 572.91 |
| 2004-02-09 | 578.62 |
| 2004-02-10 | 581.19 |
| 2004-02-11 | 583.97 |
| 2004-02-12 | 594.93 |
| 2004-02-13 | 591.27 |
| 2004-02-16 | . |
| 2004-02-17 | 597.91 |
| 2004-02-18 | 597.49 |
| 2004-02-19 | 594.68 |
| 2004-02-20 | 582.78 |
| 2004-02-23 | 580.62 |
| 2004-02-24 | 577.31 |
| 2004-02-25 | 574.73 |
| 2004-02-26 | 572.17 |
| 2004-02-27 | 571.12 |
| 2004-03-01 | 578.00 |
| 2004-03-02 | 577.29 |
| 2004-03-03 | 570.01 |
| 2004-03-04 | 572.42 |
| 2004-03-05 | 582.27 |
| 2004-03-08 | 579.20 |
| 2004-03-09 | 574.52 |
| 2004-03-10 | 558.85 |
| 2004-03-11 | 544.85 |
| 2004-03-12 | 545.48 |
| 2004-03-15 | 535.34 |
| 2004-03-16 | 542.61 |
| 2004-03-17 | 545.37 |
| 2004-03-18 | 547.41 |
| 2004-03-19 | 545.19 |
| 2004-03-22 | 534.80 |
| 2004-03-23 | 536.07 |
| 2004-03-24 | 531.36 |
| 2004-03-25 | 541.70 |
| 2004-03-26 | 537.33 |
| 2004-03-29 | 547.03 |
| 2004-03-30 | 548.86 |
| 2004-03-31 | 552.65 |
| 2004-04-01 | 564.07 |
| 2004-04-02 | 562.11 |
| 2004-04-05 | 560.18 |
| 2004-04-06 | 558.36 |
| 2004-04-07 | 563.69 |
| 2004-04-08 | 563.81 |
| 2004-04-09 | . |
| 2004-04-12 | 562.55 |
| 2004-04-13 | 558.74 |
| 2004-04-14 | 550.01 |
| 2004-04-15 | 547.50 |
| 2004-04-16 | 553.84 |
| 2004-04-19 | 555.88 |
| 2004-04-20 | 558.07 |
| 2004-04-21 | 549.86 |
| 2004-04-22 | 553.28 |
| 2004-04-23 | 558.67 |
| 2004-04-26 | 563.48 |
| 2004-04-27 | 564.88 |
| 2004-04-28 | 550.52 |
| 2004-04-29 | 547.41 |
| 2004-04-30 | 543.13 |
| 2004-05-03 | 546.42 |
| 2004-05-04 | 552.19 |
| 2004-05-05 | 555.17 |
| 2004-05-06 | 540.95 |
| 2004-05-07 | 532.48 |
| 2004-05-10 | 513.81 |
| 2004-05-11 | 517.44 |
| 2004-05-12 | 514.54 |
| 2004-05-13 | 516.81 |
| 2004-05-14 | 512.34 |
| 2004-05-17 | 509.04 |
| 2004-05-18 | 513.25 |
| 2004-05-19 | 526.99 |
| 2004-05-20 | 519.79 |
| 2004-05-21 | 525.00 |
| 2004-05-24 | 526.30 |
| 2004-05-25 | 527.68 |
| 2004-05-26 | 532.12 |
| 2004-05-27 | 540.10 |
| 2004-05-28 | 539.42 |
| 2004-05-31 | . |
| 2004-06-01 | 536.94 |
| 2004-06-02 | 544.05 |
| 2004-06-03 | 542.08 |
| 2004-06-04 | 545.93 |
| 2004-06-07 | 553.58 |
| 2004-06-08 | 554.07 |
| 2004-06-09 | 546.08 |
| 2004-06-10 | 546.80 |
| 2004-06-11 | . |
| 2004-06-14 | 537.77 |
| 2004-06-15 | 540.10 |
| 2004-06-16 | 541.02 |
| 2004-06-17 | 540.90 |
| 2004-06-18 | 545.25 |
| 2004-06-21 | 544.98 |
| 2004-06-22 | 540.95 |
| 2004-06-23 | 544.29 |
| 2004-06-24 | 551.49 |
| 2004-06-25 | 550.62 |
| 2004-06-28 | 557.38 |
| 2004-06-29 | 554.64 |
| 2004-06-30 | 558.40 |
| 2004-07-01 | 556.46 |
| 2004-07-02 | 556.87 |
| 2004-07-05 | . |
| 2004-07-06 | 551.26 |
| 2004-07-07 | 553.22 |
| 2004-07-08 | 554.29 |
| 2004-07-09 | 551.93 |
| 2004-07-12 | 551.62 |
| 2004-07-13 | 552.09 |
| 2004-07-14 | 554.02 |
| 2004-07-15 | 549.48 |
| 2004-07-16 | 555.07 |
| 2004-07-19 | 551.56 |
| 2004-07-20 | 548.87 |
| 2004-07-21 | 549.73 |
| 2004-07-22 | 543.54 |
| 2004-07-23 | 536.86 |
| 2004-07-26 | 534.66 |
| 2004-07-27 | 533.22 |
| 2004-07-28 | 533.75 |
| 2004-07-29 | 542.11 |
| 2004-07-30 | 542.98 |
| 2004-08-02 | 542.13 |
| 2004-08-03 | 545.09 |
| 2004-08-04 | 539.27 |
| 2004-08-05 | 541.60 |
| 2004-08-06 | 536.69 |
| 2004-08-09 | 529.32 |
| 2004-08-10 | 534.15 |
| 2004-08-11 | 526.85 |
| 2004-08-12 | 524.29 |
| 2004-08-13 | 528.68 |
| 2004-08-16 | 533.11 |
| 2004-08-17 | 533.33 |
| 2004-08-18 | 532.64 |
| 2004-08-19 | 536.73 |
| 2004-08-20 | 534.60 |
| 2004-08-23 | 538.30 |
| 2004-08-24 | 534.30 |
| 2004-08-25 | 534.33 |
| 2004-08-26 | 536.85 |
| 2004-08-27 | 537.91 |
| 2004-08-30 | 537.17 |
| 2004-08-31 | 537.28 |
| 2004-09-01 | 541.85 |
| 2004-09-02 | 543.99 |
| 2004-09-03 | 543.32 |
| 2004-09-06 | . |
| 2004-09-07 | 549.39 |
| 2004-09-08 | 551.87 |
| 2004-09-09 | 550.76 |
| 2004-09-10 | 560.11 |
| 2004-09-13 | 563.84 |
| 2004-09-14 | 564.29 |
| 2004-09-15 | 556.30 |
| 2004-09-16 | 557.36 |
| 2004-09-17 | 560.21 |
| 2004-09-20 | 557.86 |
| 2004-09-21 | 564.18 |
| 2004-09-22 | 561.97 |
| 2004-09-23 | 560.32 |
| 2004-09-24 | 560.03 |
| 2004-09-27 | 557.97 |
| 2004-09-28 | 560.04 |
| 2004-09-29 | 562.98 |
| 2004-09-30 | 566.64 |
| 2004-10-01 | 573.67 |
| 2004-10-04 | 575.62 |
| 2004-10-05 | 577.91 |
| 2004-10-06 | 576.70 |
| 2004-10-07 | 578.69 |
| 2004-10-08 | 581.71 |
| 2004-10-11 | 579.77 |
| 2004-10-12 | 569.27 |
| 2004-10-13 | 569.48 |
| 2004-10-14 | 569.67 |
| 2004-10-15 | 573.21 |
| 2004-10-18 | 573.44 |
| 2004-10-19 | 580.87 |
| 2004-10-20 | 578.49 |
| 2004-10-21 | 580.42 |
| 2004-10-22 | 583.66 |
| 2004-10-25 | 580.09 |
| 2004-10-26 | 581.67 |
| 2004-10-27 | 586.26 |
| 2004-10-28 | 583.63 |
| 2004-10-29 | 581.35 |
| 2004-11-01 | 587.74 |
| 2004-11-02 | 589.95 |
| 2004-11-03 | 594.98 |
| 2004-11-04 | 598.59 |
| 2004-11-05 | 605.27 |
| 2004-11-08 | 608.55 |
| 2004-11-09 | 606.23 |
| 2004-11-10 | 609.97 |
| 2004-11-11 | 614.53 |
| 2004-11-12 | 619.79 |
| 2004-11-15 | 619.58 |
| 2004-11-16 | 616.97 |
| 2004-11-17 | 623.63 |
| 2004-11-18 | 620.49 |
| 2004-11-19 | 620.56 |
| 2004-11-22 | 617.23 |
| 2004-11-23 | 622.58 |
| 2004-11-24 | 626.42 |
| 2004-11-25 | . |
| 2004-11-26 | 630.66 |
| 2004-11-29 | 632.72 |
| 2004-11-30 | 631.57 |
| 2004-12-01 | 636.21 |
| 2004-12-02 | 636.81 |
| 2004-12-03 | 638.90 |
| 2004-12-06 | 639.76 |
| 2004-12-07 | 641.36 |
| 2004-12-08 | 630.12 |
| 2004-12-09 | 624.20 |
| 2004-12-10 | 625.22 |
| 2004-12-13 | 631.50 |
| 2004-12-14 | 630.72 |
| 2004-12-15 | 637.46 |
| 2004-12-16 | 631.57 |
| 2004-12-17 | 627.79 |
| 2004-12-20 | 636.56 |
| 2004-12-21 | 635.87 |
| 2004-12-22 | 637.84 |
| 2004-12-23 | 642.82 |
| 2004-12-24 | . |
| 2004-12-27 | 648.15 |
| 2004-12-28 | 648.16 |
| 2004-12-29 | 646.53 |
| 2004-12-30 | 649.37 |
| 2004-12-31 | 648.49 |
| 2005-01-03 | 647.78 |
| 2005-01-04 | 641.32 |
| 2005-01-05 | 635.22 |
| 2005-01-06 | 634.40 |
| 2005-01-07 | 634.29 |
| 2005-01-10 | 638.82 |
| 2005-01-11 | 637.82 |
| 2005-01-12 | 640.46 |
| 2005-01-13 | 642.61 |
| 2005-01-14 | 641.10 |
| 2005-01-17 | . |
| 2005-01-18 | 643.90 |
| 2005-01-19 | 647.46 |
| 2005-01-20 | 640.95 |
| 2005-01-21 | 643.11 |
| 2005-01-24 | 643.05 |
| 2005-01-25 | 642.34 |
| 2005-01-26 | 650.70 |
| 2005-01-27 | 655.49 |
#2005-01-28| 650.22
#2005-01-31| 656.39
#2005-02-01| 659.66
#2005-02-02| 662.82
#2005-02-03| 658.01
#2005-02-04| 663.23
#2005-02-07| 661.12
#2005-02-08| 658.63
#2005-02-09| 658.36
#2005-02-10| 660.97
#2005-02-11| 666.66
#2005-02-14| 671.64
#2005-02-15| 673.72
#2005-02-16| 669.86
#2005-02-17| 675.16
#2005-02-18| 674.17
#2005-02-21| .
#2005-02-22| 675.95
#2005-02-23| 673.14
#2005-02-24| 675.76
#2005-02-25| 682.48
#2005-02-28| 687.76
#2005-03-01| 687.78
#2005-03-02| 684.82
#2005-03-03| 687.93
#2005-03-04| 701.07
#2005-03-07| 697.77
#2005-03-08| 701.81
#2005-03-09| 699.28
#2005-03-10| 696.29
#2005-03-11| 699.85
#2005-03-14| 695.64
#2005-03-15| 697.56
#2005-03-16| 696.08
#2005-03-17| 694.62
#2005-03-18| 690.70
#2005-03-21| 685.77
#2005-03-22| 687.35
#2005-03-23| 674.04
#2005-03-24| 673.71
#2005-03-25| .
#2005-03-28| 669.89
#2005-03-29| 670.56
#2005-03-30| 669.25
#2005-03-31| 673.08
#2005-04-01| 675.51
#2005-04-04| 666.37
#2005-04-05| 671.03
#2005-04-06| 675.28
#2005-04-07| 680.38
#2005-04-08| 681.25
#2005-04-11| 685.95
#2005-04-12| 679.79
#2005-04-13| 684.47
#2005-04-14| 677.40
#2005-04-15| 669.78
#2005-04-18| 659.41
#2005-04-19| 663.89
#2005-04-20| 663.06
#2005-04-21| 663.73
#2005-04-22| 669.17
#2005-04-25| 665.72
#2005-04-26| 659.13
#2005-04-27| 646.01
#2005-04-28| 638.23
#2005-04-29| 637.58
#2005-05-02| 637.08
#2005-05-03| 640.48
#2005-05-04| 642.71
#2005-05-05| 644.82
#2005-05-06| 641.04
#2005-05-09| 639.11
#2005-05-10| 639.93
#2005-05-11| 636.79
#2005-05-12| 634.49
#2005-05-13| 631.79
#2005-05-16| 628.51
#2005-05-17| 629.62
#2005-05-18| 639.19
#2005-05-19| 640.87
#2005-05-20| 636.76
#2005-05-23| 640.70
#2005-05-24| 640.86
#2005-05-25| 643.17
#2005-05-26| 645.68
#2005-05-27| 647.44
#2005-05-30| .
#2005-05-31| 641.87
#2005-06-01| 643.34
#2005-06-02| 643.66
#2005-06-03| 643.40
#2005-06-06| 643.04
#2005-06-07| 649.68
#2005-06-08| 652.59
#2005-06-09| 644.71
#2005-06-10| 644.66
#2005-06-13| 642.71
#2005-06-14| 643.30
#2005-06-15| 643.93
#2005-06-16| 647.53
#2005-06-17| 655.47
#2005-06-20| 650.34
#2005-06-21| 653.31
#2005-06-22| 654.63
#2005-06-23| 653.83
#2005-06-24| 650.12
#2005-06-27| 644.99
#2005-06-28| 644.58
#2005-06-29| 648.76
#2005-06-30| 646.67
#2005-07-01| 643.38
#2005-07-04| .
#2005-07-05| 638.42
#2005-07-06| 644.85
#2005-07-07| 635.49
#2005-07-08| 644.23
#2005-07-11| 657.40
#2005-07-12| 662.05
#2005-07-13| 661.20
#2005-07-14| 663.25
#2005-07-15| 660.15
#2005-07-18| 659.11
#2005-07-19| 655.32
#2005-07-20| 654.17
#2005-07-21| 666.70
#2005-07-22| 667.60
#2005-07-25| 663.34
#2005-07-26| 662.38
#2005-07-27| 668.51
#2005-07-28| 673.42
#2005-07-29| 676.39
#2005-08-01| 681.26
#2005-08-02| 684.78
#2005-08-03| 692.51
#2005-08-04| 694.60
#2005-08-05| 690.26
#2005-08-08| 694.91
#2005-08-09| 697.08
#2005-08-10| 704.24
#2005-08-11| 703.90
#2005-08-12| 702.25
#2005-08-15| 699.60
#2005-08-16| 696.11
#2005-08-17| 690.43
#2005-08-18| 680.25
#2005-08-19| 684.05
#2005-08-22| 691.55
#2005-08-23| 687.81
#2005-08-24| 687.92
#2005-08-25| 685.04
#2005-08-26| 684.53
#2005-08-29| 682.30
#2005-08-30| 678.64
#2005-08-31| 689.76
#2005-09-01| 704.51
#2005-09-02| 709.70
#2005-09-05| .
#2005-09-06| 715.11
#2005-09-07| 715.47
#2005-09-08| 712.83
#2005-09-09| 716.17
#2005-09-12| 711.28
#2005-09-13| 705.54
#2005-09-14| 708.57
#2005-09-15| 702.53
#2005-09-16| 708.75
#2005-09-19| 705.14
#2005-09-20| 706.79
#2005-09-21| 701.91
#2005-09-22| 693.47
#2005-09-23| 690.94
#2005-09-26| 695.80
#2005-09-27| 691.35
#2005-09-28| 698.15
#2005-09-29| 697.51
#2005-09-30| 705.73
#2005-10-03| 701.93
#2005-10-04| 705.38
#2005-10-05| 700.43
#2005-10-06| 700.11
#2005-10-07| 695.45
#2005-10-10| 695.82
#2005-10-11| 696.33
#2005-10-12| 691.19
#2005-10-13| 674.76
#2005-10-14| 682.28
#2005-10-17| 679.21
#2005-10-18| 670.80
#2005-10-19| 657.01
#2005-10-20| 660.77
#2005-10-21| 655.68
#2005-10-24| 663.50
#2005-10-25| 670.21
#2005-10-26| 672.75
#2005-10-27| 665.87
#2005-10-28| 663.38
#2005-10-31| 672.99
#2005-11-01| 675.57
#2005-11-02| 682.17
#2005-11-03| 688.24
#2005-11-04| 675.89
#2005-11-07| 678.33
#2005-11-08| 676.18
#2005-11-09| 676.26
#2005-11-10| 677.58
#2005-11-11| 680.11
#2005-11-14| 679.69
#2005-11-15| 678.08
#2005-11-16| 673.97
#2005-11-17| 680.98
#2005-11-18| 684.87
#2005-11-21| 689.92
#2005-11-22| 689.29
#2005-11-23| 698.20
#2005-11-24| .
#2005-11-25| 694.42
#2005-11-28| 695.67
#2005-11-29| 694.47
#2005-11-30| 694.30
#2005-12-01| 699.54
#2005-12-02| 706.28
#2005-12-05| 708.03
#2005-12-06| 714.10
#2005-12-07| 712.61
#2005-12-08| 717.11
#2005-12-09| 721.56
#2005-12-12| 729.45
#2005-12-13| 730.00
#2005-12-14| 733.60
#2005-12-15| 727.16
#2005-12-16| 734.43
#2005-12-19| 734.68
#2005-12-20| 730.29
#2005-12-21| 732.51
#2005-12-22| 737.02
#2005-12-23| 739.74
#2005-12-26| .
#2005-12-27| 742.45
#2005-12-28| 745.60
#2005-12-29| 747.36
#2005-12-30| 739.39
#2006-01-02| .
#2006-01-03| 758.86
#2006-01-04| 777.50
#2006-01-05| 774.57
#2006-01-06| 782.39
#2006-01-09| 778.74
#2006-01-10| 773.82
#2006-01-11| 784.21
#2006-01-12| 785.12
#2006-01-13| 782.40
#2006-01-16| .
#2006-01-17| 775.37
#2006-01-18| 770.57
#2006-01-19| 777.86
#2006-01-20| 772.83
#2006-01-23| 783.90
#2006-01-24| 784.83
#2006-01-25| 793.00
#2006-01-26| 805.31
#2006-01-27| 809.62
#2006-01-30| 804.77
#2006-01-31| 806.34
#2006-02-01| 812.88
#2006-02-02| 811.51
#2006-02-03| 802.82
#2006-02-06| 800.53
#2006-02-07| 795.97
#2006-02-08| 795.84
#2006-02-09| 805.25
#2006-02-10| 798.36
#2006-02-13| 800.77
#2006-02-14| 799.07
#2006-02-15| 802.50
#2006-02-16| 805.73
#2006-02-17| 811.72
#2006-02-20| .
#2006-02-21| 812.86
#2006-02-22| 818.78
#2006-02-23| 822.04
#2006-02-24| 820.83
#2006-02-27| 826.29
#2006-02-28| 816.02
#2006-03-01| 824.74
#2006-03-02| 823.67
#2006-03-03| 826.67
#2006-03-06| 831.99
#2006-03-07| 815.39
#2006-03-08| 805.82
#2006-03-09| 816.45
#2006-03-10| 817.88
#2006-03-13| 824.12
#2006-03-14| 828.60
#2006-03-15| 829.89
#2006-03-16| 841.76
#2006-03-17| 845.11
#2006-03-20| 847.83
#2006-03-21| 841.74
#2006-03-22| 840.50
#2006-03-23| 834.32
#2006-03-24| 840.88
#2006-03-27| 838.38
#2006-03-28| 839.81
#2006-03-29| 834.70
#2006-03-30| 852.02
#2006-03-31| 847.68
#2006-04-03| 858.50
#2006-04-04| 868.13
#2006-04-05| 868.73
#2006-04-06| 869.18
#2006-04-07| 859.94
#2006-04-10| 858.87
#2006-04-11| 850.17
#2006-04-12| 845.63
#2006-04-13| 849.35
#2006-04-14| .
#2006-04-17| 862.33
#2006-04-18| 861.81
#2006-04-19| 880.16
#2006-04-20| 880.20
#2006-04-21| 894.10
#2006-04-24| 895.71
#2006-04-25| 898.26
#2006-04-26| 905.95
#2006-04-27| 903.84
#2006-04-28| 902.93
#2006-05-01| 906.92
#2006-05-02| 914.24
#2006-05-03| 909.64
#2006-05-04| 923.81
#2006-05-05| 939.15
#2006-05-08| 940.66
#2006-05-09| 942.96
#2006-05-10| 944.89
#2006-05-11| 940.08
#2006-05-12| 922.70
#2006-05-15| 894.36
#2006-05-16| 890.90
#2006-05-17| 859.54
#2006-05-18| 851.89
#2006-05-19| 844.95
#2006-05-22| 810.31
#2006-05-23| 848.84
#2006-05-24| 825.49
#2006-05-25| 837.82
#2006-05-26| 854.61
#2006-05-29| .
#2006-05-30| 847.83
#2006-05-31| 852.03
#2006-06-01| 852.90
#2006-06-02| 862.95
#2006-06-05| 857.33
#2006-06-06| 826.18
#2006-06-07| 820.87
#2006-06-08| 780.87
#2006-06-09| 796.91
#2006-06-12| 782.96
#2006-06-13| 762.69
#2006-06-14| 764.29
#2006-06-15| 792.94
#2006-06-16| 787.35
#2006-06-19| 795.84
#2006-06-20| 800.74
#2006-06-21| 803.61
#2006-06-22| 804.11
#2006-06-23| 803.34
#2006-06-26| 802.65
#2006-06-27| 799.91
#2006-06-28| 792.92
#2006-06-29| 809.53
#2006-06-30| 840.10
#2006-07-03| 846.32
#2006-07-04| .
#2006-07-05| 830.38
#2006-07-06| 836.64
#2006-07-07| 839.29
#2006-07-10| 834.66
#2006-07-11| 824.41
#2006-07-12| 823.76
#2006-07-13| 808.36
#2006-07-14| 790.34
#2006-07-17| 770.01
#2006-07-18| 764.54
#2006-07-19| 791.46
#2006-07-20| 800.07
#2006-07-21| 787.96
#2006-07-24| 794.86
#2006-07-25| 795.98
#2006-07-26| 800.70
#2006-07-27| 816.17
#2006-07-28| 818.23
#2006-07-31| 820.63
#2006-08-01| 814.15
#2006-08-02| 827.28
#2006-08-03| 818.02
#2006-08-04| 833.33
#2006-08-07| 820.31
#2006-08-08| 820.66
#2006-08-09| 829.30
#2006-08-10| 810.78
#2006-08-11| 809.71
#2006-08-14| 815.08
#2006-08-15| 823.63
#2006-08-16| 837.54
#2006-08-17| 843.64
#2006-08-18| 840.83
#2006-08-21| 845.22
#2006-08-22| 840.19
#2006-08-23| 833.93
#2006-08-24| 834.65
#2006-08-25| 832.86
#2006-08-28| 840.03
#2006-08-29| 844.39
#2006-08-30| 856.56
#2006-08-31| 852.67
#2006-09-01| 858.67
#2006-09-04| .
#2006-09-05| 864.46
#2006-09-06| 856.96
#2006-09-07| 842.02
#2006-09-08| 842.73
#2006-09-11| 836.91
#2006-09-12| 850.21
#2006-09-13| 854.32
#2006-09-14| 861.13
#2006-09-15| 860.12
#2006-09-18| 863.75
#2006-09-19| 862.00
#2006-09-20| 865.53
#2006-09-21| 867.56
#2006-09-22| 862.56
#2006-09-25| 853.21
#2006-09-26| 857.04
#2006-09-27| 865.25
#2006-09-28| 866.48
#2006-09-29| 864.92
#2006-10-02| 871.12
#2006-10-03| 868.94
#2006-10-04| 866.25
#2006-10-05| 872.82
#2006-10-06| 865.89
#2006-10-09| 867.72
#2006-10-10| 870.40
#2006-10-11| 871.68
#2006-10-12| 882.56
#2006-10-13| 880.75
#2006-10-16| 885.48
#2006-10-17| 877.51
#2006-10-18| 887.47
#2006-10-19| 892.89
#2006-10-20| 899.33
#2006-10-23| 897.06
#2006-10-24| 898.47
#2006-10-25| 907.29
#2006-10-26| 915.08
#2006-10-27| 915.37
#2006-10-30| 909.57
#2006-10-31| 913.26
#2006-11-01| 915.28
#2006-11-02| 908.28
#2006-11-03| 909.14
#2006-11-06| 919.09
#2006-11-07| 930.85
#2006-11-08| 927.62
#2006-11-09| 934.44
#2006-11-10| 941.30
#2006-11-13| 941.96
#2006-11-14| 940.55
#2006-11-15| 949.59
#2006-11-16| 951.38
#2006-11-17| 941.93
#2006-11-20| 942.50
#2006-11-21| 942.79
#2006-11-22| 955.08
#2006-11-23| .
#2006-11-24| 955.65
#2006-11-27| 938.74
#2006-11-28| 934.46
#2006-11-29| 953.03
#2006-11-30| 956.11
#2006-12-01| 959.39
#2006-12-04| 964.65
#2006-12-05| 972.06
#2006-12-06| 973.73
#2006-12-07| 981.01
#2006-12-08| 985.45
#2006-12-11| 984.91
#2006-12-12| 991.18
#2006-12-13| 989.35
#2006-12-14| 990.34
#2006-12-15| 991.85
#2006-12-18| 991.84
#2006-12-19| 993.86
#2006-12-20|1003.36
#2006-12-21|1004.28
#2006-12-22| 999.51
#2006-12-25| .
#2006-12-26| 997.62
#2006-12-27|1007.50
#2006-12-28|1012.28
#2006-12-29|1017.04
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1028.50
#2007-01-04|1010.45
#2007-01-05| 995.19
#2007-01-08| 998.71
#2007-01-09|1002.45
#2007-01-10| 992.72
#2007-01-11|1002.68
#2007-01-12|1012.56
#2007-01-15| .
#2007-01-16|1023.25
#2007-01-17|1027.13
#2007-01-18|1026.60
#2007-01-19|1030.71
#2007-01-22|1030.83
#2007-01-23|1033.95
#2007-01-24|1037.16
#2007-01-25|1042.11
#2007-01-26|1025.00
#2007-01-29|1032.49
#2007-01-30|1047.07
#2007-01-31|1047.45
#2007-02-01|1061.15
#2007-02-02|1062.85
#2007-02-05|1061.07
#2007-02-06|1066.16
#2007-02-07|1079.72
#2007-02-08|1069.26
#2007-02-09|1076.53
#2007-02-12|1065.76
#2007-02-13|1071.17
#2007-02-14|1095.29
#2007-02-15|1094.09
#2007-02-16|1090.38
#2007-02-19| .
#2007-02-20|1095.67
#2007-02-21|1088.38
#2007-02-22|1095.24
#2007-02-23|1095.75
#2007-02-26|1100.09
#2007-02-27|1063.47
#2007-02-28|1045.50
#2007-03-01|1032.84
#2007-03-02|1036.36
#2007-03-05|1010.42
#2007-03-06|1019.10
#2007-03-07|1033.58
#2007-03-08|1051.24
#2007-03-09|1050.41
#2007-03-12|1055.63
#2007-03-13|1045.94
#2007-03-14|1017.57
#2007-03-15|1041.61
#2007-03-16|1045.50
#2007-03-19|1059.68
#2007-03-20|1061.81
#2007-03-21|1074.26
#2007-03-22|1092.50
#2007-03-23|1089.86
#2007-03-26|1086.94
#2007-03-27|1084.42
#2007-03-28|1078.86
#2007-03-29|1091.45
#2007-03-30|1090.94
#2007-04-02|1104.04
#2007-04-03|1118.07
#2007-04-04|1121.45
#2007-04-05|1128.25
#2007-04-06| .
#2007-04-09|1121.86
#2007-04-10|1140.93
#2007-04-11|1135.55
#2007-04-12|1135.36
#2007-04-13|1141.81
#2007-04-16|1158.88
#2007-04-17|1160.46
#2007-04-18|1155.30
#2007-04-19|1153.70
#2007-04-20|1170.34
#2007-04-23|1177.45
#2007-04-24|1166.87
#2007-04-25|1181.01
#2007-04-26|1183.29
#2007-04-27|1189.15
#2007-04-30|1189.03
#2007-05-01|1185.13
#2007-05-02|1191.15
#2007-05-03|1187.50
#2007-05-04|1198.55
#2007-05-07|1205.68
#2007-05-08|1180.18
#2007-05-09|1184.53
#2007-05-10|1175.16
#2007-05-11|1182.66
#2007-05-14|1184.53
#2007-05-15|1192.85
#2007-05-16|1194.56
#2007-05-17|1193.05
#2007-05-18|1203.46
#2007-05-21|1198.56
#2007-05-22|1203.82
#2007-05-23|1218.55
#2007-05-24|1214.50
#2007-05-25|1212.98
#2007-05-28| .
#2007-05-29|1218.79
#2007-05-30|1206.23
#2007-05-31|1224.39
#2007-06-01|1232.79
#2007-06-04|1239.94
#2007-06-05|1238.02
#2007-06-06|1211.96
#2007-06-07|1189.29
#2007-06-08|1176.20
#2007-06-11|1191.77
#2007-06-12|1183.64
#2007-06-13|1185.35
#2007-06-14|1213.45
#2007-06-15|1236.35
#2007-06-18|1231.64
#2007-06-19|1228.71
#2007-06-20|1239.39
#2007-06-21|1221.55
#2007-06-22|1223.40
#2007-06-25|1220.50
#2007-06-26|1211.46
#2007-06-27|1201.05
#2007-06-28|1221.05
#2007-06-29|1229.79
#2007-07-02|1243.70
#2007-07-03|1261.49
#2007-07-04| .
#2007-07-05|1262.72
#2007-07-06|1267.56
#2007-07-09|1277.71
#2007-07-10|1272.98
#2007-07-11|1275.14
#2007-07-12|1296.03
#2007-07-13|1300.75
#2007-07-16|1300.97
#2007-07-17|1289.59
#2007-07-18|1276.66
#2007-07-19|1295.06
#2007-07-20|1283.25
#2007-07-23|1287.00
#2007-07-24|1269.73
#2007-07-25|1231.28
#2007-07-26|1193.42
#2007-07-27|1181.57
#2007-07-30|1190.80
#2007-07-31|1209.65
#2007-08-01|1195.11
#2007-08-02|1196.33
#2007-08-03|1192.96
#2007-08-06|1178.51
#2007-08-07|1184.62
#2007-08-08|1211.10
#2007-08-09|1176.78
#2007-08-10|1141.15
#2007-08-13|1159.05
#2007-08-14|1145.45
#2007-08-15|1124.00
#2007-08-16|1070.80
#2007-08-17|1091.17
#2007-08-20|1101.20
#2007-08-21|1100.92
#2007-08-22|1138.30
#2007-08-23|1150.41
#2007-08-24|1164.73
#2007-08-27|1165.19
#2007-08-28|1141.91
#2007-08-29|1149.65
#2007-08-30|1162.75
#2007-08-31|1183.37
#2007-09-03| .
#2007-09-04|1188.86
#2007-09-05|1173.09
#2007-09-06|1178.54
#2007-09-07|1151.00
#2007-09-10|1136.10
#2007-09-11|1160.58
#2007-09-12|1164.89
#2007-09-13|1171.47
#2007-09-14|1154.94
#2007-09-17|1132.50
#2007-09-18|1151.17
#2007-09-19|1191.45
#2007-09-20|1194.76
#2007-09-21|1207.34
#2007-09-24|1203.77
#2007-09-25|1191.95
#2007-09-26|1195.36
#2007-09-27|1209.11
#2007-09-28|1213.91
#2007-10-01|1230.83
#2007-10-02|1235.21
#2007-10-03|1239.57
#2007-10-04|1241.30
#2007-10-05|1253.19
#2007-10-08|1246.62
#2007-10-09|1254.95
#2007-10-10|1265.65
#2007-10-11|1282.28
#2007-10-12|1271.61
#2007-10-15|1266.42
#2007-10-16|1243.44
#2007-10-17|1262.45
#2007-10-18|1251.74
#2007-10-19|1242.67
#2007-10-22|1210.09
#2007-10-23|1246.40
#2007-10-24|1234.73
#2007-10-25|1261.20
#2007-10-26|1267.66
#2007-10-29|1280.74
#2007-10-30|1272.47
#2007-10-31|1284.76
#2007-11-01|1268.28
#2007-11-02|1266.93
#2007-11-05|1261.39
#2007-11-06|1284.07
#2007-11-07|1279.37
#2007-11-08|1283.97
#2007-11-09|1261.41
#2007-11-12|1243.38
#2007-11-13|1231.31
#2007-11-14|1247.54
#2007-11-15|1216.04
#2007-11-16|1196.91
#2007-11-19|1156.22
#2007-11-20|1181.98
#2007-11-21|1152.58
#2007-11-22| .
#2007-11-23|1176.69
#2007-11-26|1183.56
#2007-11-27|1171.59
#2007-11-28|1200.13
#2007-11-29|1209.13
#2007-11-30|1221.81
#2007-12-03|1210.67
#2007-12-04|1192.14
#2007-12-05|1206.98
#2007-12-06|1206.06
#2007-12-07|1223.66
#2007-12-10|1238.72
#2007-12-11|1236.15
#2007-12-12|1235.71
#2007-12-13|1193.46
#2007-12-14|1183.30
#2007-12-17|1147.73
#2007-12-18|1153.62
#2007-12-19|1150.93
#2007-12-20|1148.51
#2007-12-21|1171.25
#2007-12-24|1174.06
#2007-12-25| .
#2007-12-26|1181.70
#2007-12-27|1191.46
#2007-12-28|1205.22
#2007-12-31|1201.33
#2008-01-01| .
#2008-01-02|1195.46
#2008-01-03|1178.65
#2008-01-04|1146.68
#2008-01-07|1116.06
#2008-01-08|1130.53
#2008-01-09|1095.47
#2008-01-10|1079.06
#2008-01-11|1084.97
#2008-01-14|1105.24
#2008-01-15|1071.55
#2008-01-16|1042.43
#2008-01-17|1041.36
#2008-01-18|1031.55
#2008-01-21| .
#2008-01-22|1009.18
#2008-01-23| 977.00
#2008-01-24|1025.45
#2008-01-25|1034.74
#2008-01-28|1029.09
#2008-01-29|1056.08
#2008-01-30|1054.38
#2008-01-31|1047.70
#2008-02-01|1081.56
#2008-02-04|1094.55
#2008-02-05|1039.46
#2008-02-06|1046.57
#2008-02-07|1010.87
#2008-02-08|1012.92
#2008-02-11|1006.70
#2008-02-12|1054.85
#2008-02-13|1052.32
#2008-02-14|1067.07
#2008-02-15|1053.82
#2008-02-18| .
#2008-02-19|1086.10
#2008-02-20|1068.92
#2008-02-21|1087.97
#2008-02-22|1079.14
#2008-02-25|1101.62
#2008-02-26|1123.27
#2008-02-27|1138.82
#2008-02-28|1118.85
#2008-02-29|1102.16
#2008-03-03|1092.86
#2008-03-04|1084.79
#2008-03-05|1113.64
#2008-03-06|1108.63
#2008-03-07|1096.89
#2008-03-10|1077.77
#2008-03-11|1086.50
#2008-03-12|1109.61
#2008-03-13|1097.76
#2008-03-14|1093.47
#2008-03-17|1037.45
#2008-03-18|1071.33
#2008-03-19|1049.80
#2008-03-20|1024.00
#2008-03-21| .
#2008-03-24|1022.38
#2008-03-25|1066.36
#2008-03-26|1078.31
#2008-03-27|1099.93
#2008-03-28|1093.44
#2008-03-31|1101.69
#2008-04-01|1112.88
#2008-04-02|1121.88
#2008-04-03|1112.33
#2008-04-04|1124.09
#2008-04-07|1133.07
#2008-04-08|1116.06
#2008-04-09|1115.03
#2008-04-10|1111.85
#2008-04-11|1093.36
#2008-04-14|1090.42
#2008-04-15|1091.94
#2008-04-16|1124.94
#2008-04-17|1116.03
#2008-04-18|1129.05
#2008-04-21|1126.07
#2008-04-22|1127.53
#2008-04-23|1134.69
#2008-04-24|1125.57
#2008-04-25|1134.35
#2008-04-28|1141.88
#2008-04-29|1121.57
#2008-04-30|1129.36
#2008-05-01|1122.71
#2008-05-02|1142.96
#2008-05-05|1148.39
#2008-05-06|1149.34
#2008-05-07|1147.85
#2008-05-08|1155.09
#2008-05-09|1144.04
#2008-05-12|1154.87
#2008-05-13|1153.35
#2008-05-14|1157.18
#2008-05-15|1164.89
#2008-05-16|1181.64
#2008-05-19|1196.42
#2008-05-20|1176.57
#2008-05-21|1176.42
#2008-05-22|1177.05
#2008-05-23|1163.48
#2008-05-26| .
#2008-05-27|1152.58
#2008-05-28|1156.77
#2008-05-29|1151.81
#2008-05-30|1157.57
#2008-06-02|1145.63
#2008-06-03|1151.76
#2008-06-04|1145.94
#2008-06-05|1148.17
#2008-06-06|1143.21
#2008-06-09|1131.28
#2008-06-10|1100.44
#2008-06-11|1086.00
#2008-06-12|1090.26
#2008-06-13|1092.18
#2008-06-16|1105.23
#2008-06-17|1121.33
#2008-06-18|1098.24
#2008-06-19|1092.90
#2008-06-20|1085.43
#2008-06-23|1071.98
#2008-06-24|1059.91
#2008-06-25|1066.23
#2008-06-26|1046.25
#2008-06-27|1045.79
#2008-06-30|1043.14
#2008-07-01|1019.14
#2008-07-02|1007.16
#2008-07-03|1001.91
#2008-07-04| .
#2008-07-07|1007.05
#2008-07-08| 986.37
#2008-07-09|1007.65
#2008-07-10| 989.35
#2008-07-11| 968.42
#2008-07-14| 985.34
#2008-07-15| 971.93
#2008-07-16| 980.78
#2008-07-17|1016.16
#2008-07-18|1027.49
#2008-07-21|1036.04
#2008-07-22|1036.37
#2008-07-23|1043.88
#2008-07-24|1007.30
#2008-07-25|1004.89
#2008-07-28| 994.70
#2008-07-29| 990.25
#2008-07-30|1013.27
#2008-07-31|1015.03
#2008-08-01| 999.31
#2008-08-04| 987.73
#2008-08-05|1003.06
#2008-08-06|1013.45
#2008-08-07|1012.85
#2008-08-08|1002.15
#2008-08-11|1012.62
#2008-08-12| 994.15
#2008-08-13| 967.22
#2008-08-14| 972.03
#2008-08-15| 968.34
#2008-08-18| 968.14
#2008-08-19| 942.93
#2008-08-20| 947.25
#2008-08-21| 950.49
#2008-08-22| 966.35
#2008-08-25| 954.61
#2008-08-26| 947.72
#2008-08-27| 956.23
#2008-08-28| 973.90
#2008-08-29| 975.43
#2008-09-01| .
#2008-09-02| 972.76
#2008-09-03| 954.02
#2008-09-04| 914.57
#2008-09-05| 885.38
#2008-09-08| 902.87
#2008-09-09| 877.31
#2008-09-10| 865.63
#2008-09-11| 854.25
#2008-09-12| 880.18
#2008-09-15| 858.92
#2008-09-16| 837.13
#2008-09-17| 824.96
#2008-09-18| 829.42
#2008-09-19| 890.22
#2008-09-22| 886.86
#2008-09-23| 872.30
#2008-09-24| 860.20
#2008-09-25| 869.01
#2008-09-26| 844.50
#2008-09-29| 787.33
#2008-09-30| 780.53
#2008-10-01| 771.47
#2008-10-02| 744.04
#2008-10-03| 750.51
#2008-10-06| 675.36
#2008-10-07| 672.71
#2008-10-08| 632.95
#2008-10-09| 638.80
#2008-10-10| 595.45
#2008-10-13| 655.47
#2008-10-14| 671.17
#2008-10-15| 612.05
#2008-10-16| 568.03
#2008-10-17| 576.79
#2008-10-20| 588.02
#2008-10-21| 593.57
#2008-10-22| 551.42
#2008-10-23| 527.95
#2008-10-24| 495.27
#2008-10-27| 461.08
#2008-10-28| 467.48
#2008-10-29| 525.14
#2008-10-30| 542.78
#2008-10-31| 547.52
#2008-11-03| 565.25
#2008-11-04| 605.02
#2008-11-05| 589.52
#2008-11-06| 537.37
#2008-11-07| 541.72
#2008-11-10| 557.35
#2008-11-11| 520.42
#2008-11-12| 500.86
#2008-11-13| 502.18
#2008-11-14| 508.32
#2008-11-17| 494.73
#2008-11-18| 491.19
#2008-11-19| 471.81
#2008-11-20| 452.09
#2008-11-21| 447.51
#2008-11-24| 499.08
#2008-11-25| 517.77
#2008-11-26| 514.61
#2008-11-27| .
#2008-11-28| 525.92
#2008-12-01| 491.45
#2008-12-02| 505.44
#2008-12-03| 506.96
#2008-12-04| 504.37
#2008-12-05| 479.45
#2008-12-08| 526.34
#2008-12-09| 533.08
#2008-12-10| 542.11
#2008-12-11| 543.79
#2008-12-12| 540.03
#2008-12-15| 551.18
#2008-12-16| 560.26
#2008-12-17| 586.55
#2008-12-18| 595.73
#2008-12-19| 572.20
#2008-12-22| 559.05
#2008-12-23| 560.39
#2008-12-24| 559.96
#2008-12-25| .
#2008-12-26| 561.84
#2008-12-29| 577.48
#2008-12-30| 584.35
#2008-12-31| 577.35
#2009-01-01| .
#2009-01-02| 598.08
#2009-01-05| 600.21
#2009-01-06| 603.72
#2009-01-07| 607.35
#2009-01-08| 599.58
#2009-01-09| 583.81
#2009-01-12| 563.97
#2009-01-13| 543.51
#2009-01-14| 513.28
#2009-01-15| 510.72
#2009-01-16| 523.79
#2009-01-19| .
#2009-01-20| 494.57
#2009-01-21| 498.47
#2009-01-22| 497.17
#2009-01-23| 484.02
#2009-01-26| 503.89
#2009-01-27| 511.26
#2009-01-28| 535.50
#2009-01-29| 521.65
#2009-01-30| 512.77
#2009-02-02| 496.54
#2009-02-03| 510.99
#2009-02-04| 530.74
#2009-02-05| 532.81
#2009-02-06| 554.17
#2009-02-09| 568.58
#2009-02-10| 544.87
#2009-02-11| 538.29
#2009-02-12| 525.32
#2009-02-13| 536.76
#2009-02-16| .
#2009-02-17| 502.02
#2009-02-18| 497.66
#2009-02-19| 505.29
#2009-02-20| 480.63
#2009-02-23| 475.08
#2009-02-24| 470.69
#2009-02-25| 467.52
#2009-02-26| 475.50
#2009-02-27| 468.78
#2009-03-02| 444.36
#2009-03-03| 437.01
#2009-03-04| 459.81
#2009-03-05| 440.42
#2009-03-06| 439.06
#2009-03-09| 435.33
#2009-03-10| 463.73
#2009-03-11| 469.20
#2009-03-12| 470.65
#2009-03-13| 474.41
#2009-03-16| 489.32
#2009-03-17| 483.82
#2009-03-18| 482.02
#2009-03-19| 503.76
#2009-03-20| 499.06
#2009-03-23| 512.95
#2009-03-24| 513.16
#2009-03-25| 509.66
#2009-03-26| 509.70
#2009-03-27| 499.25
#2009-03-30| 475.04
#2009-03-31| 494.31
#2009-04-01| 501.56
#2009-04-02| 536.51
#2009-04-03| 543.67
#2009-04-06| 537.14
#2009-04-07| 522.92
#2009-04-08| 520.38
#2009-04-09| 534.47
#2009-04-10| .
#2009-04-13| 539.54
#2009-04-14| 549.44
#2009-04-15| 545.22
#2009-04-16| 555.22
#2009-04-17| 564.00
#2009-04-20| 532.90
#2009-04-21| 538.02
#2009-04-22| 555.68
#2009-04-23| 553.41
#2009-04-24| 578.09
#2009-04-27| 571.67
#2009-04-28| 552.82
#2009-04-29| 575.39
#2009-04-30| 583.54
#2009-05-01| 585.33
#2009-05-04| 607.76
#2009-05-05| 614.41
#2009-05-06| 620.22
#2009-05-07| 614.43
#2009-05-08| 622.45
#2009-05-11| 613.13
#2009-05-12| 610.30
#2009-05-13| 585.89
#2009-05-14| 593.72
#2009-05-15| 602.95
#2009-05-18| 609.70
#2009-05-19| 630.24
#2009-05-20| 643.56
#2009-05-21| 630.60
#2009-05-22| 636.30
#2009-05-25| .
#2009-05-26| 635.24
#2009-05-27| 638.74
#2009-05-28| 627.22
#2009-05-29| 636.10
#2009-06-01| 658.70
#2009-06-02| 671.80
#2009-06-03| 655.01
#2009-06-04| 651.94
#2009-06-05| 647.68
#2009-06-08| 632.22
#2009-06-09| 641.63
#2009-06-10| 649.90
#2009-06-11| 659.46
#2009-06-12| 652.98
#2009-06-15| 627.32
#2009-06-16| 632.71
#2009-06-17| 612.84
#2009-06-18| 613.86
#2009-06-19| 617.83
#2009-06-22| 598.39
#2009-06-23| 598.43
#2009-06-24| 618.12
#2009-06-25| 609.03
#2009-06-26| 619.44
#2009-06-29| 634.62
#2009-06-30| 626.71
#2009-07-01| 640.87
#2009-07-02| 619.30
#2009-07-03| .
#2009-07-06| 603.66
#2009-07-07| 603.01
#2009-07-08| 591.47
#2009-07-09| 601.12
#2009-07-10| 591.88
#2009-07-13| 603.32
#2009-07-14| 612.44
#2009-07-15| 635.56
#2009-07-16| 638.29
#2009-07-17| 641.58
#2009-07-20| 653.54
#2009-07-21| 666.01
#2009-07-22| 665.52
#2009-07-23| 679.27
#2009-07-24| 677.92
#2009-07-27| 678.66
#2009-07-28| 671.06
#2009-07-29| 671.66
#2009-07-30| 687.46
#2009-07-31| 697.47
#2009-08-03| 725.09
#2009-08-04| 722.21
#2009-08-05| 722.84
#2009-08-06| 723.70
#2009-08-07| 725.11
#2009-08-10| 720.46
#2009-08-11| 705.11
#2009-08-12| 716.08
#2009-08-13| 731.23
#2009-08-14| 724.08
#2009-08-17| 699.90
#2009-08-18| 710.16
#2009-08-19| 712.41
#2009-08-20| 724.48
#2009-08-21| 748.67
#2009-08-24| 759.99
#2009-08-25| 767.09
#2009-08-26| 751.57
#2009-08-27| 745.12
#2009-08-28| 764.18
#2009-08-31| 753.24
#2009-09-01| 735.81
#2009-09-02| 725.95
#2009-09-03| 731.77
#2009-09-04| 740.82
#2009-09-07| .
#2009-09-08| 773.53
#2009-09-09| 789.81
#2009-09-10| 797.45
#2009-09-11| 803.61
#2009-09-14| 801.81
#2009-09-15| 801.51
#2009-09-16| 818.31
#2009-09-17| 827.80
#2009-09-18| 821.62
#2009-09-21| 807.31
#2009-09-22| 820.12
#2009-09-23| 823.65
#2009-09-24| 804.02
#2009-09-25| 793.54
#2009-09-28| 805.07
#2009-09-29| 798.49
#2009-09-30| 798.32
#2009-10-01| 781.14
#2009-10-02| 766.14
#2009-10-05| 772.67
#2009-10-06| 801.14
#2009-10-07| 795.27
#2009-10-08| 817.67
#2009-10-09| 816.44
#2009-10-12| 826.68
#2009-10-13| 819.01
#2009-10-14| 844.73
#2009-10-15| 847.89
#2009-10-16| 838.72
#2009-10-19| 851.18
#2009-10-20| 845.80
#2009-10-21| 846.46
#2009-10-22| 834.27
#2009-10-23| 835.34
#2009-10-26| 819.63
#2009-10-27| 809.56
#2009-10-28| 783.80
#2009-10-29| 802.73
#2009-10-30| 784.89
#2009-11-02| 788.72
#2009-11-03| 773.94
#2009-11-04| 797.86
#2009-11-05| 808.05
#2009-11-06| 809.00
#2009-11-09| 832.08
#2009-11-10| 828.47
#2009-11-11| 831.84
#2009-11-12| 829.04
#2009-11-13| 831.31
#2009-11-16| 851.84
#2009-11-17| 837.51
#2009-11-18| 847.29
#2009-11-19| 823.29
#2009-11-20| 816.99
#2009-11-23| 840.10
#2009-11-24| 831.00
#2009-11-25| 839.08
#2009-11-26| .
#2009-11-27| 816.74
#2009-11-30| 807.56
#2009-12-01| 835.94
#2009-12-02| 841.40
#2009-12-03| 835.05
#2009-12-04| 832.92
#2009-12-07| 825.30
#2009-12-08| 810.66
#2009-12-09| 800.30
#2009-12-10| 806.24
#2009-12-11| 808.71
#2009-12-14| 814.71
#2009-12-15| 809.56
#2009-12-16| 820.75
#2009-12-17| 801.81
#2009-12-18| 795.12
#2009-12-21| 807.17
#2009-12-22| 807.61
#2009-12-23| 814.34
#2009-12-24| 814.49
#2009-12-25| .
#2009-12-28| 821.65
#2009-12-29| 828.17
#2009-12-30| 821.47
#2009-12-31| 826.85
#2010-01-01| .
#2010-01-04| 847.75
#2010-01-05| 848.82
#2010-01-06| 851.23
#2010-01-07| 852.58
#2010-01-08| 858.69
#2010-01-11| 872.99
#2010-01-12| 859.75
#2010-01-13| 861.86
#2010-01-14| 866.95
#2010-01-15| 856.75
#2010-01-18| .
#2010-01-19| 859.80
#2010-01-20| 837.13
#2010-01-21| 822.49
#2010-01-22| 817.04
#2010-01-25| 817.39
#2010-01-26| 815.33
#2010-01-27| 811.58
#2010-01-28| 795.63
#2010-01-29| 800.74
#2010-02-01| 803.58
#2010-02-02| 818.47
#2010-02-03| 814.39
#2010-02-04| 785.55
#2010-02-05| 763.87
#2010-02-08| 764.85
#2010-02-09| 770.25
#2010-02-10| 770.28
#2010-02-11| 771.78
#2010-02-12| 762.36
#2010-02-15| .
#2010-02-16| 774.27
#2010-02-17| 787.05
#2010-02-18| 795.85
#2010-02-19| 792.73
#2010-02-22| 798.52
#2010-02-23| 790.71
#2010-02-24| 793.15
#2010-02-25| 775.45
#2010-02-26| 791.16
#2010-03-01| 794.22
#2010-03-02| 806.02
#2010-03-03| 821.32
#2010-03-04| 818.21
#2010-03-05| 829.31
#2010-03-08| 830.42
#2010-03-09| 825.51
#2010-03-10| 836.53
#2010-03-11| 834.36
#2010-03-12| 847.96
#2010-03-15| 834.40
#2010-03-16| 849.91
#2010-03-17| 858.52
#2010-03-18| 851.26
#2010-03-19| 845.25
#2010-03-22| 846.56
#2010-03-23| 856.11
#2010-03-24| 845.29
#2010-03-25| 852.37
#2010-03-26| 852.07
#2010-03-29| 855.12
#2010-03-30| 849.08
#2010-03-31| 856.63
#2010-04-01| 873.45
#2010-04-02| .
#2010-04-05| 871.38
#2010-04-06| 874.99
#2010-04-07| 870.13
#2010-04-08| 863.81
#2010-04-09| 877.73
#2010-04-12| 885.86
#2010-04-13| 879.80
#2010-04-14| 890.32
#2010-04-15| 891.29
#2010-04-16| 879.99
#2010-04-19| 871.96
#2010-04-20| 888.74
#2010-04-21| 880.29
#2010-04-22| 862.65
#2010-04-23| 882.56
#2010-04-26| 894.13
#2010-04-27| 867.96
#2010-04-28| 845.34
#2010-04-29| 862.41
#2010-04-30| 863.82
#2010-05-03| 856.79
#2010-05-04| 824.01
#2010-05-05| 802.50
#2010-05-06| 787.92
#2010-05-07| 751.72
#2010-05-10| 813.20
#2010-05-11| 804.78
#2010-05-12| 825.74
#2010-05-13| 821.40
#2010-05-14| 789.98
#2010-05-17| 776.19
#2010-05-18| 791.77
#2010-05-19| 761.96
#2010-05-20| 736.97
#2010-05-21| 749.39
#2010-05-24| 740.44
#2010-05-25| 709.61
#2010-05-26| 730.10
#2010-05-27| 756.89
#2010-05-28| 761.57
#2010-05-31| .
#2010-06-01| 765.05
#2010-06-02| 760.11
#2010-06-03| 772.58
#2010-06-04| 750.00
#2010-06-07| 735.44
#2010-06-08| 732.25
#2010-06-09| 757.06
#2010-06-10| 776.18
#2010-06-11| 771.88
#2010-06-14| 800.01
#2010-06-15| 809.60
#2010-06-16| 808.28
#2010-06-17| 809.56
#2010-06-18| 814.45
#2010-06-21| 826.47
#2010-06-22| 814.78
#2010-06-23| 804.26
#2010-06-24| 792.47
#2010-06-25| 789.52
#2010-06-28| 801.55
#2010-06-29| 765.47
#2010-06-30| 766.56
#2010-07-01| 758.83
#2010-07-02| 767.27
#2010-07-05| .
#2010-07-06| 790.16
#2010-07-07| 794.43
#2010-07-08| 807.91
#2010-07-09| 809.58
#2010-07-12| 808.20
#2010-07-13| 832.14
#2010-07-14| 836.50
#2010-07-15| 833.13
#2010-07-16| 823.52
#2010-07-19| 816.35
#2010-07-20| 806.66
#2010-07-21| 817.01
#2010-07-22| 845.16
#2010-07-23| 849.60
#2010-07-26| 861.06
#2010-07-27| 855.76
#2010-07-28| 852.52
#2010-07-29| 851.83
#2010-07-30| 847.95
#2010-08-02| 879.85
#2010-08-03| 881.36
#2010-08-04| 874.55
#2010-08-05| 877.83
#2010-08-06| 876.68
#2010-08-09| 884.61
#2010-08-10| 863.69
#2010-08-11| 830.53
#2010-08-12| 821.98
#2010-08-13| 818.72
#2010-08-16| 826.21
#2010-08-17| 840.90
#2010-08-18| 839.74
#2010-08-19| 827.83
#2010-08-20| 806.30
#2010-08-23| 805.06
#2010-08-24| 789.95
#2010-08-25| 780.60
#2010-08-26| 796.73
#2010-08-27| 800.06
#2010-08-30| 795.82
#2010-08-31| 799.69
#2010-09-01| 831.71
#2010-09-02| 834.37
#2010-09-03| 842.53
#2010-09-06| .
#2010-09-07| 832.24
#2010-09-08| 840.15
#2010-09-09| 850.05
#2010-09-10| 849.49
#2010-09-13| 864.47
#2010-09-14| 872.76
#2010-09-15| 874.84
#2010-09-16| 876.87
#2010-09-17| 878.07
#2010-09-20| 890.89
#2010-09-21| 895.86
#2010-09-22| 900.69
#2010-09-23| 891.00
#2010-09-24| 918.12
#2010-09-27| 914.04
#2010-09-28| 920.53
#2010-09-29| 926.52
#2010-09-30| 925.53
#2010-10-01| 926.49
#2010-10-04| 915.85
#2010-10-05| 935.94
#2010-10-06| 948.39
#2010-10-07| 946.38
#2010-10-08| 944.01
#2010-10-11| 950.79
#2010-10-12| 944.69
#2010-10-13| 971.22
#2010-10-14| 980.72
#2010-10-15| 976.20
#2010-10-18| 972.60
#2010-10-19| 957.85
#2010-10-20| 976.58
#2010-10-21| 992.59
#2010-10-22| 982.96
#2010-10-25| 989.17
#2010-10-26| 976.50
#2010-10-27| 961.81
#2010-10-28| 969.68
#2010-10-29| 967.31
#2010-11-01| 974.59
#2010-11-02| 987.32
#2010-11-03| 981.36
#2010-11-04|1010.16
#2010-11-05|1000.65
#2010-11-08| 995.47
#2010-11-09|1003.33
#2010-11-10| 979.98
#2010-11-11| 977.13
#2010-11-12| 976.11
#2010-11-15| 976.37
#2010-11-16| 948.29
#2010-11-17| 954.22
#2010-11-18| 975.33
#2010-11-19| 978.47
#2010-11-22| 971.27
#2010-11-23| 944.86
#2010-11-24| 958.08
#2010-11-25| .
#2010-11-26| 951.91
#2010-11-29| 932.53
#2010-11-30| 931.39
#2010-12-01| 956.59
#2010-12-02| 984.67
#2010-12-03| 999.01
#2010-12-06| 998.05
#2010-12-07|1011.50
#2010-12-08|1000.45
#2010-12-09| 989.78
#2010-12-10| 997.53
#2010-12-13|1015.95
#2010-12-14|1018.29
#2010-12-15|1018.43
#2010-12-16|1012.39
#2010-12-17|1008.93
#2010-12-20|1014.04
#2010-12-21|1025.71
#2010-12-22|1024.33
#2010-12-23|1021.89
#2010-12-24| .
#2010-12-27|1020.26
#2010-12-28|1019.88
#2010-12-29|1025.79
#2010-12-30|1026.38
#2010-12-31|1035.04
#2011-01-03|1044.64
#2011-01-04|1042.29
#2011-01-05|1018.81
#2011-01-06|1012.97
#2011-01-07|1011.65
#2011-01-10|1001.35
#2011-01-11|1023.95
#2011-01-12|1041.14
#2011-01-13|1051.90
#2011-01-14|1052.64
#2011-01-17| .
#2011-01-18|1061.52
#2011-01-19|1051.60
#2011-01-20|1024.74
#2011-01-21|1045.74
#2011-01-24|1048.04
#2011-01-25|1051.64
#2011-01-26|1072.10
#2011-01-27|1076.60
#2011-01-28|1059.66
#2011-01-31|1060.07
#2011-02-01|1070.74
#2011-02-02|1057.59
#2011-02-03|1051.61
#2011-02-04|1051.39
#2011-02-07|1063.28
#2011-02-08|1070.29
#2011-02-09|1072.36
#2011-02-10|1061.09
#2011-02-11|1067.81
#2011-02-14|1068.52
#2011-02-15|1065.32
#2011-02-16|1069.97
#2011-02-17|1066.89
#2011-02-18|1074.61
#2011-02-21| .
#2011-02-22|1059.18
#2011-02-23|1045.72
#2011-02-24|1046.55
#2011-02-25|1057.90
#2011-02-28|1081.74
#2011-03-01|1079.58
#2011-03-02|1070.50
#2011-03-03|1082.97
#2011-03-04|1081.01
#2011-03-07|1080.81
#2011-03-08|1072.91
#2011-03-09|1080.13
#2011-03-10|1053.96
#2011-03-11|1041.44
#2011-03-14|1039.99
#2011-03-15|1016.09
#2011-03-16| 999.42
#2011-03-17|1028.64
#2011-03-18|1049.75
#2011-03-21|1077.72
#2011-03-22|1072.18
#2011-03-23|1069.19
#2011-03-24|1088.07
#2011-03-25|1084.63
#2011-03-28|1084.15
#2011-03-29|1082.93
#2011-03-30|1097.64
#2011-03-31|1099.40
#2011-04-01|1113.34
#2011-04-04|1121.41
#2011-04-05|1116.78
#2011-04-06|1128.52
#2011-04-07|1113.88
#2011-04-08|1127.64
#2011-04-11|1120.37
#2011-04-12|1100.82
#2011-04-13|1111.34
#2011-04-14|1105.93
#2011-04-15|1107.59
#2011-04-18|1075.37
#2011-04-19|1094.96
#2011-04-20|1135.49
#2011-04-21|1148.07
#2011-04-22| .
#2011-04-25|1146.24
#2011-04-26|1157.23
#2011-04-27|1163.08
#2011-04-28|1185.16
#2011-04-29|1190.65
#2011-05-02|1191.01
#2011-05-03|1176.54
#2011-05-04|1159.20
#2011-05-05|1134.63
#2011-05-06|1143.47
#2011-05-09|1127.41
#2011-05-10|1147.12
#2011-05-11|1146.31
#2011-05-12|1127.57
#2011-05-13|1126.21
#2011-05-16|1127.14
#2011-05-17|1109.09
#2011-05-18|1112.81
#2011-05-19|1126.33
#2011-05-20|1114.57
#2011-05-23|1083.14
#2011-05-24|1094.39
#2011-05-25|1094.00
#2011-05-26|1088.75
#2011-05-27|1108.46
#2011-05-30| .
#2011-05-31|1133.60
#2011-06-01|1129.57
#2011-06-02|1119.84
#2011-06-03|1123.15
#2011-06-06|1119.18
#2011-06-07|1123.02
#2011-06-08|1099.02
#2011-06-09|1108.02
#2011-06-10|1079.73
#2011-06-13|1079.67
#2011-06-14|1098.50
#2011-06-15|1074.92
#2011-06-16|1054.66
#2011-06-17|1068.92
#2011-06-20|1058.26
#2011-06-21|1082.90
#2011-06-22|1078.32
#2011-06-23|1041.11
#2011-06-24|1045.37
#2011-06-27|1055.94
#2011-06-28|1062.58
#2011-06-29|1092.46
#2011-06-30|1112.79
#2011-07-01|1117.22
#2011-07-04| .
#2011-07-05|1120.73
#2011-07-06|1108.27
#2011-07-07|1115.99
#2011-07-08|1099.29
#2011-07-11|1059.79
#2011-07-12|1052.19
#2011-07-13|1082.50
#2011-07-14|1069.91
#2011-07-15|1054.95
#2011-07-18|1021.02
#2011-07-19|1046.01
#2011-07-20|1056.54
#2011-07-21|1071.67
#2011-07-22|1076.40
#2011-07-25|1076.31
#2011-07-26|1079.65
#2011-07-27|1055.02
#2011-07-28|1041.02
#2011-07-29|1041.38
#2011-08-01|1012.31
#2011-08-02| 984.37
#2011-08-03| 966.08
#2011-08-04| 911.77
#2011-08-05| 904.45
#2011-08-08| 854.05
#2011-08-09| 883.46
#2011-08-10| 852.90
#2011-08-11| 881.35
#2011-08-12| 909.80
#2011-08-15| 928.64
#2011-08-16| 917.59
#2011-08-17| 921.42
#2011-08-18| 857.38
#2011-08-19| 847.90
#2011-08-22| 850.96
#2011-08-23| 859.41
#2011-08-24| 876.64
#2011-08-25| 866.32
#2011-08-26| 863.80
#2011-08-29| 888.38
#2011-08-30| 892.78
#2011-08-31| 924.72
#2011-09-01| 918.77
#2011-09-02| 889.75
#2011-09-05| .
#2011-09-06| 832.72
#2011-09-07| 864.75
#2011-09-08| 864.30
#2011-09-09| 824.51
#2011-09-12| 800.66
#2011-09-13| 805.79
#2011-09-14| 821.56
#2011-09-15| 852.94
#2011-09-16| 852.04
#2011-09-19| 820.96
#2011-09-20| 841.02
#2011-09-21| 830.05
#2011-09-22| 774.92
#2011-09-23| 770.18
#2011-09-26| 774.67
#2011-09-27| 821.14
#2011-09-28| 808.41
#2011-09-29| 819.54
#2011-09-30| 787.82
#2011-10-03| 767.92
#2011-10-04| 740.35
#2011-10-05| 766.87
#2011-10-06| 797.69
#2011-10-07| 808.08
#2011-10-10| 835.28
#2011-10-11| 832.51
#2011-10-12| 861.10
#2011-10-13| 848.73
#2011-10-14| 869.60
#2011-10-17| 850.18
#2011-10-18| 849.57
#2011-10-19| 852.79
#2011-10-20| 827.57
#2011-10-21| 860.72
#2011-10-24| 881.78
#2011-10-25| 880.63
#2011-10-26| 877.18
#2011-10-27| 931.63
#2011-10-28| 934.09
#2011-10-31| 893.47
#2011-11-01| 844.01
#2011-11-02| 859.05
#2011-11-03| 879.71
#2011-11-04| 870.83
#2011-11-07| 861.13
#2011-11-08| 869.93
#2011-11-09| 840.73
#2011-11-10| 836.54
#2011-11-11| 870.71
#2011-11-14| 855.99
#2011-11-15| 842.38
#2011-11-16| 842.63
#2011-11-17| 829.15
#2011-11-18| 820.56
#2011-11-21| 789.06
#2011-11-22| 784.85
#2011-11-23| 763.16
#2011-11-24| .
#2011-11-25| 767.62
#2011-11-28| 803.03
#2011-11-29| 812.66
#2011-11-30| 855.79
#2011-12-01| 848.99
#2011-12-02| 852.24
#2011-12-05| 862.95
#2011-12-06| 851.16
#2011-12-07| 849.92
#2011-12-08| 825.87
#2011-12-09| 839.55
#2011-12-12| 812.77
#2011-12-13| 811.29
#2011-12-14| 783.06
#2011-12-15| 790.98
#2011-12-16| 796.17
#2011-12-19| 792.20
#2011-12-20| 820.01
#2011-12-21| 812.03
#2011-12-22| 820.06
#2011-12-23| 824.16
#2011-12-26| .
#2011-12-27| 827.30
#2011-12-28| 816.65
#2011-12-29| 821.72
#2011-12-30| 835.35
#2012-01-02| .
#2012-01-03| 868.17
#2012-01-04| 856.63
#2012-01-05| 846.77
#2012-01-06| 843.69
#2012-01-09| 845.89
#2012-01-10| 861.64
#2012-01-11| 855.97
#2012-01-12| 864.47
#2012-01-13| 857.50
#2012-01-16| .
#2012-01-17| 877.56
#2012-01-18| 888.01
#2012-01-19| 903.33
#2012-01-20| 902.49
#2012-01-23| 915.25
#2012-01-24| 901.20
#2012-01-25| 896.94
#2012-01-26| 921.53
#2012-01-27| 912.40
#2012-01-30| 898.26
#2012-01-31| 906.70
#2012-02-01| 932.75
#2012-02-02| 934.31
#2012-02-03| 949.29
#2012-02-06| 943.46
#2012-02-07| 947.80
#2012-02-08| 948.26
#2012-02-09| 951.86
#2012-02-10| 938.24
#2012-02-13| 945.53
#2012-02-14| 938.65
#2012-02-15| 942.86
#2012-02-16| 938.01
#2012-02-17| 956.35
#2012-02-20| .
#2012-02-21| 969.12
#2012-02-22| 965.00
#2012-02-23| 968.70
#2012-02-24| 984.76
#2012-02-27| 973.68
#2012-02-28| 977.71
#2012-02-29| 979.46
#2012-03-01| 984.76
#2012-03-02| 973.48
#2012-03-05| 966.64
#2012-03-06| 925.46
#2012-03-07| 935.15
#2012-03-08| 970.68
#2012-03-09| 964.77
#2012-03-12| 963.80
#2012-03-13| 978.22
#2012-03-14| 972.06
#2012-03-15| 983.48
#2012-03-16| 996.36
#2012-03-19| 998.30
#2012-03-20| 979.77
#2012-03-21| 976.12
#2012-03-22| 961.59
#2012-03-23| 970.73
#2012-03-26| 985.94
#2012-03-27| 984.01
#2012-03-28| 971.79
#2012-03-29| 960.86
#2012-03-30| 976.94
#2012-04-02| 990.37
#2012-04-03| 987.41
#2012-04-04| 945.25
#2012-04-05| 943.85
#2012-04-06| .
#2012-04-09| 943.25
#2012-04-10| 920.75
#2012-04-11| 932.94
#2012-04-12| 956.50
#2012-04-13| 935.18
#2012-04-16| 936.24
#2012-04-17| 960.12
#2012-04-18| 952.40
#2012-04-19| 957.72
#2012-04-20| 963.75
#2012-04-23| 927.84
#2012-04-24| 944.27
#2012-04-25| 956.23
#2012-04-26| 959.33
#2012-04-27| 972.85
#2012-04-30| 960.72
#2012-05-01| 963.70
#2012-05-02| 954.18
#2012-05-03| 952.91
#2012-05-04| 928.99
#2012-05-07| 928.73
#2012-05-08| 905.51
#2012-05-09| 899.07
#2012-05-10| 905.98
#2012-05-11| 905.06
#2012-05-14| 881.71
#2012-05-15| 874.20
#2012-05-16| 864.23
#2012-05-17| 853.49
#2012-05-18| 840.41
#2012-05-21| 852.02
#2012-05-22| 871.19
#2012-05-23| 841.37
#2012-05-24| 848.93
#2012-05-25| 845.23
#2012-05-28| .
#2012-05-29| 864.98
#2012-05-30| 840.78
#2012-05-31| 829.50
#2012-06-01| 808.12
#2012-06-04| 808.29
#2012-06-05| 809.70
#2012-06-06| 827.89
#2012-06-07| 847.24
#2012-06-08| 835.04
#2012-06-11| 839.46
#2012-06-12| 838.65
#2012-06-13| 829.44
#2012-06-14| 826.34
#2012-06-15| 836.67
#2012-06-18| 837.92
#2012-06-19| 855.87
#2012-06-20| 865.99
#2012-06-21| 854.28
#2012-06-22| 839.08
#2012-06-25| 818.99
#2012-06-26| 811.18
#2012-06-27| 820.35
#2012-06-28| 814.32
#2012-06-29| 862.01
#2012-07-02| 866.36
#2012-07-03| 878.81
#2012-07-04| .
#2012-07-05| 867.20
#2012-07-06| 849.73
#2012-07-09| 847.78
#2012-07-10| 854.56
#2012-07-11| 845.69
#2012-07-12| 830.96
#2012-07-13| 847.75
#2012-07-16| 851.89
#2012-07-17| 847.33
#2012-07-18| 858.28
#2012-07-19| 871.66
#2012-07-20| 859.60
#2012-07-23| 832.45
#2012-07-24| 832.84
#2012-07-25| 835.07
#2012-07-26| 864.86
#2012-07-27| 878.50
#2012-07-30| 884.64
#2012-07-31| 880.04
#2012-08-01| 882.67
#2012-08-02| 862.77
#2012-08-03| 899.90
#2012-08-06| 913.20
#2012-08-07| 916.16
#2012-08-08| 909.69
#2012-08-09| 910.20
#2012-08-10| 909.92
#2012-08-13| 906.69
#2012-08-14| 909.13
#2012-08-15| 905.21
#2012-08-16| 914.48
#2012-08-17| 920.26
#2012-08-20| 918.55
#2012-08-21| 932.19
#2012-08-22| 917.75
#2012-08-23| 919.86
#2012-08-24| 913.51
#2012-08-27| 917.28
#2012-08-28| 910.29
#2012-08-29| 908.17
#2012-08-30| 900.22
#2012-08-31| 915.09
#2012-09-03| .
#2012-09-04| 907.13
#2012-09-05| 910.01
#2012-09-06| 931.77
#2012-09-07| 955.18
#2012-09-10| 952.30
#2012-09-11| 957.07
#2012-09-12| 965.93
#2012-09-13| 960.75
#2012-09-14| 999.29
#2012-09-17| 993.41
#2012-09-18| 980.31
#2012-09-19| 983.55
#2012-09-20| 975.55
#2012-09-21| 978.98
#2012-09-24| 967.23
#2012-09-25| 973.18
#2012-09-26| 947.55
#2012-09-27| 956.33
#2012-09-28| 949.37
#2012-10-01| 967.61
#2012-10-02| 969.09
#2012-10-03| 964.17
#2012-10-04| 975.85
#2012-10-05| 993.55
#2012-10-08| 975.15
#2012-10-09| 962.98
#2012-10-10| 955.81
#2012-10-11| 962.28
#2012-10-12| 957.01
#2012-10-15| 958.61
#2012-10-16| 974.01
#2012-10-17| 986.92
#2012-10-18| 993.42
#2012-10-19| 978.91
#2012-10-22| 980.98
#2012-10-23| 954.98
#2012-10-24| 959.91
#2012-10-25| 962.72
#2012-10-26| 960.90
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 965.71
#2012-11-01| 977.37
#2012-11-02| 979.33
#2012-11-05| 970.16
#2012-11-06| 979.43
#2012-11-07| 965.35
#2012-11-08| 960.20
#2012-11-09| 957.57
#2012-11-12| 952.76
#2012-11-13| 953.85
#2012-11-14| 947.25
#2012-11-15| 942.07
#2012-11-16| 930.00
#2012-11-19| 954.64
#2012-11-20| 960.34
#2012-11-21| 961.24
#2012-11-22| .
#2012-11-23| 983.98
#2012-11-26| 979.63
#2012-11-27| 982.09
#2012-11-28| 980.69
#2012-11-29| 996.56
#2012-11-30|1000.00
#2012-12-03|1007.60
#2012-12-04|1008.84
#2012-12-05|1012.65
#2012-12-06|1014.49
#2012-12-07|1012.70
#2012-12-10|1012.01
#2012-12-11|1020.92
#2012-12-12|1022.83
#2012-12-13|1020.15
#2012-12-14|1023.62
#2012-12-17|1024.60
#2012-12-18|1036.48
#2012-12-19|1046.33
#2012-12-20|1046.45
#2012-12-21|1037.71
#2012-12-24|1036.85
#2012-12-25|1036.85
#2012-12-26|1038.64
#2012-12-27|1041.17
#2012-12-28|1034.12
#2012-12-31|1034.31
#2013-01-01|1034.31
#2013-01-02|1062.56
#2013-01-03|1057.01
#2013-01-04|1055.93
#2013-01-07|1055.65
#2013-01-08|1047.43
#2013-01-09|1050.44
#2013-01-10|1062.28
#2013-01-11|1072.19
#2013-01-14|1066.72
#2013-01-15|1062.73
#2013-01-16|1062.94
#2013-01-17|1073.87
#2013-01-18|1068.51
#2013-01-21|1074.46
#2013-01-22|1075.93
#2013-01-23|1076.81
#2013-01-24|1080.76
#2013-01-25|1093.18
#2013-01-28|1091.81
#2013-01-29|1092.75
#2013-01-30|1095.52
#2013-01-31|1086.32
#2013-02-01|1104.72
#2013-02-04|1077.65
#2013-02-05|1080.47
#2013-02-06|1082.07
#2013-02-07|1071.46
#2013-02-08|1079.88
#2013-02-11|1073.92
#2013-02-12|1083.00
#2013-02-13|1094.55
#2013-02-14|1091.36
#2013-02-15|1093.74
#2013-02-18|1090.29
#2013-02-19|1105.00
#2013-02-20|1107.95
#2013-02-21|1083.07
#2013-02-22|1092.24
#2013-02-25|1092.82
#2013-02-26|1069.99
#2013-02-27|1085.22
#2013-02-28|1092.87
#2013-03-01|1083.67
#2013-03-04|1084.53
#2013-03-05|1104.92
#2013-03-06|1102.66
#2013-03-07|1110.75
#2013-03-08|1107.74
#2013-03-11| .
#2013-03-12|1110.18
#2013-03-13|1103.73
#2013-03-14|1114.75
#2013-03-15|1122.74
#2013-03-18|1115.76
#2013-03-19|1105.11
#2013-03-20|1111.48
#2013-03-21|1099.65
#2013-03-22|1101.76
#2013-03-25|1094.89
#2013-03-26|1093.33
#2013-03-27|1079.09
#2013-03-28|1087.98
#2013-03-29| .
#2013-04-01|1088.94
#2013-04-02|1098.81
#2013-04-03|1089.49
#2013-04-04|1073.82
#2013-04-05|1068.59
#2013-04-08|1068.11
#2013-04-09|1069.92
#2013-04-10|1092.69
#2013-04-11|1106.03
#2013-04-12|1095.35
#2013-04-15|1078.87
#2013-04-16|1073.56
#2013-04-17|1048.81
#2013-04-18|1050.98
#2013-04-19|1049.80
#2013-04-22|1043.57
#2013-04-23|1068.17
#2013-04-24|1073.72
#2013-04-25|1087.20
#2013-04-26|1085.60
#2013-04-29|1092.72
#2013-04-30|1097.31
#2013-05-01|1099.05
#2013-05-02|1084.56
#2013-05-03|1101.46
#2013-05-06|1096.96
#2013-05-07|1094.37
#2013-05-08|1113.74
#2013-05-09|1114.01
#2013-05-10|1108.47
#2013-05-13|1111.03
#2013-05-14|1116.77
#2013-05-15|1112.67
#2013-05-16|1119.69
#2013-05-17|1111.72
#2013-05-20|1119.53
#2013-05-21|1127.40
#2013-05-22|1131.64
#2013-05-23|1109.59
#2013-05-24|1113.40
#2013-05-27|1117.19
#2013-05-28|1123.49
#2013-05-29|1117.03
#2013-05-30|1132.48
#2013-05-31|1114.97
#2013-06-03|1115.54
#2013-06-04|1114.98
#2013-06-05|1103.78
#2013-06-06|1102.40
#2013-06-07|1112.19
#2013-06-10|1115.18
#2013-06-11|1107.05
#2013-06-12|1112.63
#2013-06-13|1104.46
#2013-06-14|1111.72
#2013-06-17|1120.63
#2013-06-18|1124.99
#2013-06-19|1124.64
#2013-06-20|1077.91
#2013-06-21|1062.05
#2013-06-24|1037.32
#2013-06-25|1052.62
#2013-06-26|1058.44
#2013-06-27|1067.47
#2013-06-28|1059.21
#2013-07-01|1078.82
#2013-07-02|1075.24
#2013-07-03|1064.08
#2013-07-04|1080.75
#2013-07-05|1061.44
#2013-07-08|1076.86
#2013-07-09|1079.69
#2013-07-10|1086.44
#2013-07-11|1108.68
#2013-07-12|1106.26
#2013-07-15|1108.55
#2013-07-16|1115.90
#2013-07-17|1120.16
#2013-07-18|1129.49
#2013-07-19|1135.56
#2013-07-22|1139.19
#2013-07-23|1138.23
#2013-07-24|1146.43
#2013-07-25|1137.70
#2013-07-26|1138.65
#2013-07-29|1135.79
#2013-07-30|1139.63
#2013-07-31|1144.00
#2013-08-01|1156.47
#2013-08-02|1160.75
#2013-08-05|1160.89
#2013-08-06|1165.42
#2013-08-07|1163.62
#2013-08-08|1173.48
#2013-08-09|1177.53
#2013-08-12|1170.54
#2013-08-13|1169.66
#2013-08-14|1179.72
#2013-08-15|1164.32
#2013-08-16|1176.52
#2013-08-19|1177.96
#2013-08-20|1173.84
#2013-08-21|1166.27
#2013-08-22|1176.28
#2013-08-23|1185.51
#2013-08-26|1182.09
#2013-08-27|1163.41
#2013-08-28|1150.09
#2013-08-29|1148.31
#2013-08-30|1137.26
#2013-09-02|1159.07
#2013-09-03|1155.52
#2013-09-04|1164.71
#2013-09-05|1170.74
#2013-09-06|1181.53
#2013-09-09|1191.74
#2013-09-10|1208.97
#2013-09-11|1214.77
#2013-09-12|1212.13
#2013-09-13|1208.44
#2013-09-16|1225.96
#2013-09-17|1220.53
#2013-09-18|1227.69
#2013-09-19|1251.39
#2013-09-20|1247.26
#2013-09-23|1238.81
#2013-09-24|1243.94
#2013-09-25|1244.74
#2013-09-26|1240.53
#2013-09-27|1244.17
#2013-09-30|1236.34
#2013-10-01|1252.34
#2013-10-02|1247.24
#2013-10-03|1238.41
#2013-10-04|1234.22
#2013-10-07|1228.74
#2013-10-08|1224.54
#2013-10-09|1204.94
#2013-10-10|1227.59
#2013-10-11|1235.27
#2013-10-14|1238.09
#2013-10-15|1231.09
#2013-10-16|1227.84
#2013-10-17|1233.91
#2013-10-18|1253.62
#2013-10-21|1265.00
#2013-10-22|1279.81
#2013-10-23|1275.89
#2013-10-24|1289.70
#2013-10-25|1283.26
#2013-10-28|1273.93
#2013-10-29|1274.97
#2013-10-30|1280.19
#2013-10-31|1270.06
#2013-11-01|1252.14
#2013-11-04|1260.93
#2013-11-05|1254.47
#2013-11-06|1267.88
#2013-11-07|1262.48
#2013-11-08|1256.78
#2013-11-11|1264.87
#2013-11-12|1257.20
#2013-11-13|1248.22
#2013-11-14|1266.89
#2013-11-15|1265.05
#2013-11-18|1275.84
#2013-11-19|1265.73
#2013-11-20|1260.70
#2013-11-21|1253.55
#2013-11-22|1264.76
#2013-11-25|1270.41
#2013-11-26|1272.77
#2013-11-27|1284.88
#2013-11-28|1290.55
#2013-11-29|1289.86
#2013-12-02|1280.29
#2013-12-03|1257.87
#2013-12-04|1246.70
#2013-12-05|1246.22
#2013-12-06|1258.46
#2013-12-09|1264.90
#2013-12-10|1263.50
#2013-12-11|1263.70
#2013-12-12|1247.34
#2013-12-13|1246.93
#2013-12-16|1267.21
#2013-12-17|1255.79
#2013-12-18|1270.73
#2013-12-19|1284.79
#2013-12-20|1291.23
#2013-12-23|1303.36
#2013-12-24|1303.04
#2013-12-25|1303.04
#2013-12-26|1306.04
#2013-12-27|1328.23
#2013-12-30|1331.51
#2013-12-31|1332.05
#2014-01-01|1332.05
#2014-01-02|1313.61
#2014-01-03|1316.94
#2014-01-06|1316.74
#2014-01-07|1318.20
#2014-01-08|1314.98
#2014-01-09|1309.09
#2014-01-10|1326.90
#2014-01-13|1330.36
#2014-01-14|1337.36
#2014-01-15|1341.57
#2014-01-16|1342.07
#2014-01-17|1349.25
#2014-01-20|1348.61
#2014-01-21|1344.08
#2014-01-22|1342.37
#2014-01-23|1337.93
#2014-01-24|1305.67
#2014-01-27|1300.92
#2014-01-28|1316.72
#2014-01-29|1303.25
#2014-01-30|1289.77
#2014-01-31|1279.64
#2014-02-03|1265.26
#2014-02-04|1258.33
#2014-02-05|1259.83
#2014-02-06|1282.84
#2014-02-07|1294.02
#2014-02-10|1294.56
#2014-02-11|1315.61
#2014-02-12|1315.27
#2014-02-13|1310.62
#2014-02-14|1324.71
#2014-02-17|1328.13
#2014-02-18|1328.59
#2014-02-19|1333.56
#2014-02-20|1321.48
#2014-02-21|1328.31
#2014-02-24|1337.59
#2014-02-25|1339.30
#2014-02-26|1330.20
#2014-02-27|1331.59
#2014-02-28|1352.07
#2014-03-03|1317.05
#2014-03-04|1345.82
#2014-03-05|1342.90
#2014-03-06|1357.28
#2014-03-07|1342.18
#2014-03-10|1333.22
#2014-03-11|1333.51
#2014-03-12|1319.61
#2014-03-13|1305.20
#2014-03-14|1299.28
#2014-03-17|1323.83
#2014-03-18|1330.01
#2014-03-19|1329.10
#2014-03-20|1319.37
#2014-03-21|1321.26
#2014-03-24|1302.91
#2014-03-25|1317.94
#2014-03-26|1330.46
#2014-03-27|1324.50
#2014-03-28|1336.38
#2014-03-31|1341.70
#2014-04-01|1354.43
#2014-04-02|1356.74
#2014-04-03|1350.76
#2014-04-04|1357.77
#2014-04-07|1342.82
#2014-04-08|1339.60
#2014-04-09|1351.93
#2014-04-10|1347.47
#2014-04-11|1328.69
#2014-04-14|1312.96
#2014-04-15|1301.62
#2014-04-16|1320.23
#2014-04-17|1331.59
#2014-04-18|1329.48
#2014-04-21|1328.91
#2014-04-22|1344.40
#2014-04-23|1337.76
#2014-04-24|1343.58
#2014-04-25|1334.30
#2014-04-28|1329.19
#2014-04-29|1327.53
#2014-04-30|1334.58
#2014-05-01|1335.83
#2014-05-02|1334.35
#2014-05-05|1329.18
#2014-05-06|1334.81
#2014-05-07|1331.21
#2014-05-08|1335.87
#2014-05-09|1324.19
#2014-05-12|1340.61
#2014-05-13|1346.36
#2014-05-14|1342.57
#2014-05-15|1323.29
#2014-05-16|1311.24
#2014-05-19|1315.00
#2014-05-20|1311.34
#2014-05-21|1312.68
#2014-05-22|1317.11
#2014-05-23|1319.05
#2014-05-26|1330.24
#2014-05-27|1332.40
#2014-05-28|1331.36
#2014-05-29|1332.03
#2014-05-30|1334.77
#2014-06-02|1334.81
#2014-06-03|1328.64
#2014-06-04|1331.39
#2014-06-05|1335.75
#2014-06-06|1348.67
#2014-06-09|1347.17
#2014-06-10|1344.43
#2014-06-11|1329.42
#2014-06-12|1331.51
#2014-06-13|1322.91
#2014-06-16|1317.02
#2014-06-17|1313.59
#2014-06-18|1313.46
#2014-06-19|1330.16
#2014-06-20|1323.83
#2014-06-23|1314.24
#2014-06-24|1307.71
#2014-06-25|1299.23
#2014-06-26|1297.66
#2014-06-27|1305.45
#2014-06-30|1312.71
#2014-07-01|1314.28
#2014-07-02|1313.39
#2014-07-03|1322.49
#2014-07-04|1321.01
#2014-07-07|1309.01
#2014-07-08|1291.31
#2014-07-09|1292.61
#2014-07-10|1273.18
#2014-07-11|1274.85
#2014-07-14|1289.88
#2014-07-15|1275.48
#2014-07-16|1290.55
#2014-07-17|1279.44
#2014-07-18|1271.05
#2014-07-21|1263.96
#2014-07-22|1276.75
#2014-07-23|1281.74
#2014-07-24|1288.14
#2014-07-25|1276.09
#2014-07-28|1272.47
#2014-07-29|1270.10
#2014-07-30|1259.70
#2014-07-31|1243.24
#2014-08-01|1232.43
#2014-08-04|1224.95
#2014-08-05|1226.57
#2014-08-06|1214.87
#2014-08-07|1207.17
#2014-08-08|1206.19
#2014-08-11|1227.09
#2014-08-12|1221.29
#2014-08-13|1226.94
#2014-08-14|1230.99
#2014-08-15|1227.16
#2014-08-18|1240.91
#2014-08-19|1245.52
#2014-08-20|1240.41
#2014-08-21|1249.54
#2014-08-22|1240.52
#2014-08-25|1251.67
#2014-08-26|1258.86
#2014-08-27|1259.41
#2014-08-28|1246.82
#2014-08-29|1246.28
#2014-09-01|1245.43
#2014-09-02|1246.62
#2014-09-03|1253.92
#2014-09-04|1249.82
#2014-09-05|1245.16
#2014-09-08|1237.60
#2014-09-09|1231.04
#2014-09-10|1226.47
#2014-09-11|1225.98
#2014-09-12|1227.48
#2014-09-15|1224.80
#2014-09-16|1220.43
#2014-09-17|1227.71
#2014-09-18|1231.86
#2014-09-19|1225.81
#2014-09-22|1218.07
#2014-09-23|1201.63
#2014-09-24|1196.20
#2014-09-25|1182.13
#2014-09-26|1180.12
#2014-09-29|1175.99
#2014-09-30|1179.68
#2014-10-01|1163.44
#2014-10-02|1142.60
#2014-10-03|1140.85
#2014-10-06|1144.79
#2014-10-07|1129.04
#2014-10-08|1120.07
#2014-10-09|1125.61
#2014-10-10|1095.38
#2014-10-13|1095.17
#2014-10-14|1098.55
#2014-10-15|1075.47
#2014-10-16|1080.87
#2014-10-17|1100.98
#2014-10-20|1092.99
#2014-10-21|1111.91
#2014-10-22|1116.97
#2014-10-23|1122.62
#2014-10-24|1120.24
#2014-10-27|1116.15
#2014-10-28|1132.11
#2014-10-29|1140.54
#2014-10-30|1133.74
#2014-10-31|1148.36
#2014-11-03|1139.00
#2014-11-04|1136.05
#2014-11-05|1143.89
#2014-11-06|1147.70
#2014-11-07|1141.09
#2014-11-10|1152.47
#2014-11-11|1152.76
#2014-11-12|1142.49
#2014-11-13|1142.91
#2014-11-14|1141.02
#2014-11-17|1138.66
#2014-11-18|1152.60
#2014-11-19|1150.16
#2014-11-20|1148.58
#2014-11-21|1161.28
#2014-11-24|1168.89
#2014-11-25|1180.02
#2014-11-26|1182.31
#2014-11-27|1179.66
#2014-11-28|1170.12
#2014-12-01|1166.29
#2014-12-02|1161.48
#2014-12-03|1162.58
#2014-12-04|1164.18
#2014-12-05|1168.21
#2014-12-08|1162.95
#2014-12-09|1152.27
#2014-12-10|1145.41
#2014-12-11|1138.01
#2014-12-12|1120.40
#2014-12-15|1101.14
#2014-12-16|1129.49
#2014-12-17|1117.47
#2014-12-18|1139.53
#2014-12-19|1143.34
#2014-12-22|1149.45
#2014-12-23|1153.08
#2014-12-24|1153.27
#2014-12-25|1153.27
#2014-12-26|1151.89
#2014-12-29|1153.07
#2014-12-30|1141.54
#2014-12-31|1141.61
#2015-01-01|1141.61
#2015-01-02|1132.60
#2015-01-05|1103.51
#2015-01-06|1096.22
#2015-01-07|1089.45
#2015-01-08|1113.32
#2015-01-09|1109.68
#2015-01-12|1112.84
#2015-01-13|1120.55
#2015-01-14|1102.72
#2015-01-15|1111.28
#2015-01-16|1111.64
#2015-01-19|1129.90
#2015-01-20|1133.67
#2015-01-21|1142.17
#2015-01-22|1146.62
#2015-01-23|1147.48
#2015-01-26|1159.41
#2015-01-27|1151.89
#2015-01-28|1148.52
#2015-01-29|1142.03
#2015-01-30|1135.91
#2015-02-02|1140.47
#2015-02-03|1164.73
#2015-02-04|1166.37
#2015-02-05|1179.17
#2015-02-06|1171.65
#2015-02-09|1161.04
#2015-02-10|1169.54
#2015-02-11|1163.52
#2015-02-12|1184.22
#2015-02-13|1194.58
#2015-02-16|1193.43
#2015-02-17|1189.88
#2015-02-18|1203.58
#2015-02-19|1212.74
#2015-02-20|1215.20
#2015-02-23|1221.26
#2015-02-24|1219.22
#2015-02-25|1224.09
#2015-02-26|1218.20
#2015-02-27|1225.39
#2015-03-02|1217.42
#2015-03-03|1205.07
#2015-03-04|1196.43
#2015-03-05|1209.90
#2015-03-06|1194.78
#2015-03-09|1189.96
#2015-03-10|1170.19
#2015-03-11|1175.77
#2015-03-12|1177.54
#2015-03-13|1173.35
#2015-03-16|1188.25
#2015-03-17|1179.20
#2015-03-18|1188.81
#2015-03-19|1187.39
#2015-03-20|1211.09
#2015-03-23|1217.10
#2015-03-24|1220.62
#2015-03-25|1216.81
#2015-03-26|1200.27
#2015-03-27|1197.69
#2015-03-30|1202.10
#2015-03-31|1189.55
#2015-04-01|1194.66
#2015-04-02|1207.20
#2015-04-03|1217.31
#2015-04-06|1222.15
#2015-04-07|1222.42
#2015-04-08|1214.16
#2015-04-09|1209.77
#2015-04-10|1214.15
#2015-04-13|1211.06
#2015-04-14|1218.39
#2015-04-15|1217.45
#2015-04-16|1217.31
#2015-04-17|1201.73
#2015-04-20|1209.01
#2015-04-21|1221.28
#2015-04-22|1221.05
#2015-04-23|1218.38
#2015-04-24|1230.64
#2015-04-27|1247.31
#2015-04-28|1237.69
#2015-04-29|1229.01
#2015-04-30|1232.49
#2015-05-01|1229.48
#2015-05-04|1229.35
#2015-05-05|1216.22
#2015-05-06|1227.13
#2015-05-07|1216.15
#2015-05-08|1242.55
#2015-05-11|1238.80
#2015-05-12|1234.18
#2015-05-13|1245.71
#2015-05-14|1256.90
#2015-05-15|1259.76
#2015-05-18|1256.46
#2015-05-19|1248.42
#2015-05-20|1248.20
#2015-05-21|1257.65
#2015-05-22|1245.91
#2015-05-25|1238.96
#2015-05-26|1225.46
#2015-05-27|1237.83
#2015-05-28|1235.71
#2015-05-29|1218.53
#2015-06-01|1214.67
#2015-06-02|1230.08
#2015-06-03|1243.60
#2015-06-04|1237.47
#2015-06-05|1207.68
#2015-06-08|1207.48
#2015-06-09|1208.34
#2015-06-10|1235.39
#2015-06-11|1227.79
#2015-06-12|1220.90
#2015-06-15|1197.71
#2015-06-16|1203.56
#2015-06-17|1195.49
#2015-06-18|1210.79
#2015-06-19|1209.41
#2015-06-22|1236.65
#2015-06-23|1227.09
#2015-06-24|1221.21
#2015-06-25|1218.09
#2015-06-26|1210.74
#2015-06-29|1186.21
#2015-06-30|1169.97
#2015-07-01|1181.44
#2015-07-02|1169.81
#2015-07-03|1165.42
#2015-07-06|1148.61
#2015-07-07|1113.33
#2015-07-08|1127.21
#2015-07-09|1144.55
#2015-07-10|1177.24
#2015-07-13|1182.59
#2015-07-14|1185.11
#2015-07-15|1178.39
#2015-07-16|1196.75
#2015-07-17|1190.66
#2015-07-20|1199.31
#2015-07-21|1191.42
#2015-07-22|1176.82
#2015-07-23|1179.56
#2015-07-24|1169.20
#2015-07-27|1155.86
#2015-07-28|1159.08
#2015-07-29|1167.63
#2015-07-30|1170.61
#2015-07-31|1190.71
#2015-08-03|1194.48
#2015-08-04|1193.25
#2015-08-05|1193.51
#2015-08-06|1190.44
#2015-08-07|1182.65
#2015-08-10|1197.08
#2015-08-11|1184.73
#2015-08-12|1169.44
#2015-08-13|1178.51
#2015-08-14|1177.27
#2015-08-17|1175.49
#2015-08-18|1172.10
#2015-08-19|1151.83
#2015-08-20|1142.62
#2015-08-21|1122.98
#2015-08-24|1097.63
#2015-08-25|1116.79
#2015-08-26|1102.69
#2015-08-27|1114.81
#2015-08-28|1120.98
#2015-08-31|1119.86
#2015-09-01|1100.42
#2015-09-02|1099.73
#2015-09-03|1107.55
#2015-09-04|1082.59
#2015-09-07|1089.04
#2015-09-08|1101.52
#2015-09-09|1112.34
#2015-09-10|1107.14
#2015-09-11|1106.03
#2015-09-14|1098.18
#2015-09-15|1102.85
#2015-09-16|1115.75
#2015-09-17|1111.08
#2015-09-18|1094.08
#2015-09-21|1084.25
#2015-09-22|1049.33
#2015-09-23|1049.15
#2015-09-24|1035.44
#2015-09-25|1048.23
#2015-09-28|1034.98
#2015-09-29|1032.42
#2015-09-30|1049.14
#2015-10-01|1052.31
#2015-10-02|1062.33
#2015-10-05|1088.86
#2015-10-06|1100.79
#2015-10-07|1103.38
#2015-10-08|1109.33
#2015-10-09|1126.90
#2015-10-12|1118.34
#2015-10-13|1104.93
#2015-10-14|1102.44
#2015-10-15|1105.06
#2015-10-16|1097.46
#2015-10-19|1092.44
#2015-10-20|1094.87
#2015-10-21|1103.64
#2015-10-22|1101.00
#2015-10-23|1116.08
#2015-10-26|1115.00
#2015-10-27|1101.85
#2015-10-28|1113.21
#2015-10-29|1103.29
#2015-10-30|1117.33
#2015-11-02|1123.41
#2015-11-03|1119.24
#2015-11-04|1122.06
#2015-11-05|1115.07
#2015-11-06|1114.40
#2015-11-09|1104.40
#2015-11-10|1096.08
#2015-11-11|1105.06
#2015-11-12|1089.05
#2015-11-13|1078.13
#2015-11-16|1083.02
#2015-11-17|1103.63
#2015-11-18|1102.45
#2015-11-19|1116.85
#2015-11-20|1116.74
#2015-11-23|1109.48
#2015-11-24|1097.21
#2015-11-25|1108.52
#2015-11-26|1121.80
#2015-11-27|1119.82
#2015-11-30|1129.83
#2015-12-01|1124.85
#2015-12-02|1118.92
#2015-12-03|1115.39
#2015-12-04|1116.66
#2015-12-07|1121.86
#2015-12-08|1101.24
#2015-12-09|1104.70
#2015-12-10|1100.61
#2015-12-11|1083.61
#2015-12-14|1069.44
#2015-12-15|1080.18
#2015-12-16|1086.83
#2015-12-17|1086.29
#2015-12-18|1075.16
#2015-12-21|1073.32
#2015-12-22|1077.09
#2015-12-23|1092.87
#2015-12-24|1100.67
#2015-12-25|1100.67
#2015-12-28|1097.64
#2015-12-29|1105.19
#2015-12-30|1100.42
#2015-12-31|1089.98
#2016-01-01|1089.98
#2016-01-04|1055.54
#2016-01-05|1049.93
#2016-01-06|1041.98
#2016-01-07|1026.30
#2016-01-08|1022.32
#2016-01-11|1014.63
#2016-01-12|1017.84
#2016-01-13|1024.48
#2016-01-14|1008.66
#2016-01-15| 987.68
#2016-01-18| 976.18
#2016-01-19| 991.52
#2016-01-20| 961.25
#2016-01-21| 972.00
#2016-01-22|1002.09
#2016-01-25| 997.16
#2016-01-26|1013.89
#2016-01-27|1015.47
#2016-01-28|1007.80
#2016-01-29|1017.51
#2016-02-01|1021.64
#2016-02-02| 999.36
#2016-02-03| 999.57
#2016-02-04|1018.27
#2016-02-05|1015.37
#2016-02-08| 973.98
#2016-02-09| 977.25
#2016-02-10| 980.10
#2016-02-11| 958.18
#2016-02-12| 974.50
#2016-02-15| 996.10
#2016-02-16| 995.35
#2016-02-17|1025.40
#2016-02-18|1029.39
#2016-02-19|1022.06
#2016-02-22|1031.45
#2016-02-23|1022.97
#2016-02-24| 999.83
#2016-02-25|1015.86
#2016-02-26|1020.68
#2016-02-29|1024.72
#2016-03-01|1038.78
#2016-03-02|1035.50
#2016-03-03|1052.84
#2016-03-04|1073.17
#2016-03-07|1068.34
#2016-03-08|1062.14
#2016-03-09|1062.05
#2016-03-10|1051.99
#2016-03-11|1078.89
#2016-03-14|1083.99
#2016-03-15|1075.08
#2016-03-16|1074.88
#2016-03-17|1105.38
#2016-03-18|1113.45
#2016-03-21|1103.70
#2016-03-22|1101.88
#2016-03-23|1095.84
#2016-03-24|1080.86
#2016-03-25|1080.86
#2016-03-28|1086.52
#2016-03-29|1090.36
#2016-03-30|1126.64
#2016-03-31|1120.18
#2016-04-01|1100.97
#2016-04-04|1108.94
#2016-04-05|1087.08
#2016-04-06|1091.35
#2016-04-07|1080.96
#2016-04-08|1100.88
#2016-04-11|1107.24
#2016-04-12|1103.56
#2016-04-13|1116.18
#2016-04-14|1116.73
#2016-04-15|1114.38
#2016-04-18|1119.61
#2016-04-19|1143.30
#2016-04-20|1144.94
#2016-04-21|1140.36
#2016-04-22|1134.97
#2016-04-25|1133.15
#2016-04-26|1133.87
#2016-04-27|1138.60
#2016-04-28|1137.49
#2016-04-29|1129.46
#2016-05-02|1132.97
#2016-05-03|1117.64
#2016-05-04|1112.16
#2016-05-05|1106.60
#2016-05-06|1108.11
#2016-05-09|1107.00
#2016-05-10|1116.75
#2016-05-11|1122.03
#2016-05-12|1114.15
#2016-05-13|1104.35
#2016-05-16|1110.61
#2016-05-17|1115.19
#2016-05-18|1117.51
#2016-05-19|1098.85
#2016-05-20|1111.93
#2016-05-23|1111.46
#2016-05-24|1124.17
#2016-05-25|1129.18
#2016-05-26|1136.83
#2016-05-27|1133.46
#2016-05-30|1133.57
#2016-05-31|1129.47
#2016-06-01|1125.03
#2016-06-02|1125.55
#2016-06-03|1130.33
#2016-06-06|1136.59
#2016-06-07|1149.23
#2016-06-08|1147.91
#2016-06-09|1131.31
#2016-06-10|1104.38
#2016-06-13|1083.45
#2016-06-14|1056.79
#2016-06-15|1070.31
#2016-06-16|1047.22
#2016-06-17|1075.23
#2016-06-20|1123.91
#2016-06-21|1123.12
#2016-06-22|1127.47
#2016-06-23|1155.12
#2016-06-24|1056.76
#2016-06-27| 979.87
#2016-06-28|1011.36
#2016-06-29|1044.33
#2016-06-30|1057.33
#2016-07-01|1068.58
#2016-07-04|1058.39
#2016-07-05|1031.63
#2016-07-06|1011.65
#2016-07-07|1024.44
#2016-07-08|1038.66
#2016-07-11|1064.39
#2016-07-12|1076.37
#2016-07-13|1081.46
#2016-07-14|1093.87
#2016-07-15|1089.02
#2016-07-18|1087.78
#2016-07-19|1084.48
#2016-07-20|1096.04
#2016-07-21|1094.27
#2016-07-22|1088.54
#2016-07-25|1096.04
#2016-07-26|1098.22
#2016-07-27|1108.28
#2016-07-28|1115.63
#2016-07-29|1127.78
#2016-08-01|1121.77
#2016-08-02|1114.60
#2016-08-03|1106.43
#2016-08-04|1114.68
#2016-08-05|1118.33
#2016-08-08|1123.13
#2016-08-09|1140.40
#2016-08-10|1147.50
#2016-08-11|1158.47
#2016-08-12|1159.72
#2016-08-15|1160.35
#2016-08-16|1154.03
#2016-08-17|1147.96
#2016-08-18|1168.00
#2016-08-19|1162.61
#2016-08-22|1163.44
#2016-08-23|1175.11
#2016-08-24|1175.28
#2016-08-25|1167.02
#2016-08-26|1175.00
#2016-08-29|1161.88
#2016-08-30|1161.83
#2016-08-31|1153.59
#2016-09-01|1162.20
#2016-09-02|1178.52
#2016-09-05|1180.57
#2016-09-06|1188.76
#2016-09-07|1194.06
#2016-09-08|1191.03
#2016-09-09|1168.16
#2016-09-12|1159.52
#2016-09-13|1153.17
#2016-09-14|1155.17
#2016-09-15|1165.62
#2016-09-16|1148.03
#2016-09-19|1160.41
#2016-09-20|1153.98
#2016-09-21|1154.34
#2016-09-22|1184.53
#2016-09-23|1173.40
#2016-09-26|1161.01
#2016-09-27|1152.38
#2016-09-28|1159.17
#2016-09-29|1160.23
#2016-09-30|1164.97
#2016-10-03|1164.59
#2016-10-04|1170.73
#2016-10-05|1168.29
#2016-10-06|1162.58
#2016-10-07|1151.21
#2016-10-10|1156.58
#2016-10-11|1137.68
#2016-10-12|1128.86
#2016-10-13|1122.13
#2016-10-14|1132.14
#2016-10-17|1125.37
#2016-10-18|1136.58
#2016-10-19|1140.38
#2016-10-20|1133.41
#2016-10-21|1127.32
#2016-10-24|1130.53
#2016-10-25|1119.34
#2016-10-26|1123.92
#2016-10-27|1110.58
#2016-10-28|1111.56
#2016-10-31|1111.01
#2016-11-01|1107.61
#2016-11-02|1103.17
#2016-11-03|1098.78
#2016-11-04|1095.40
#2016-11-07|1103.16
#2016-11-08|1104.45
#2016-11-09|1114.01
#2016-11-10|1121.23
#2016-11-11|1107.28
#2016-11-14|1097.73
#2016-11-15|1101.84
#2016-11-16|1092.78
#2016-11-17|1096.03
#2016-11-18|1084.89
#2016-11-21|1096.19
#2016-11-22|1097.24
#2016-11-23|1093.92
#2016-11-24|1100.55
#2016-11-25|1104.76
#2016-11-28|1095.16
#2016-11-29|1101.29
#2016-11-30|1104.93
#2016-12-01|1106.74
#2016-12-02|1104.55
#2016-12-05|1121.49
#2016-12-06|1126.78
#2016-12-07|1137.93
#2016-12-08|1133.56
#2016-12-09|1131.27
#2016-12-12|1137.70
#2016-12-13|1149.01
#2016-12-14|1147.07
#2016-12-15|1130.24
#2016-12-16|1131.05
#2016-12-19|1131.80
#2016-12-20|1127.59
#2016-12-21|1134.44
#2016-12-22|1135.06
#2016-12-23|1136.89
#2016-12-26|1136.89
#2016-12-27|1138.86
#2016-12-28|1137.07
#2016-12-29|1140.99
#2016-12-30|1149.50
#2017-01-02|1156.47
#2017-01-03|1143.77
#2017-01-04|1149.51
#2017-01-05|1164.91
#2017-01-06|1164.71
#2017-01-09|1158.77
#2017-01-10|1167.58
#2017-01-11|1158.65
#2017-01-12|1173.46
#2017-01-13|1177.24
#2017-01-16|1168.34
#2017-01-17|1177.21
#2017-01-18|1179.07
#2017-01-19|1171.28
#2017-01-20|1179.60
#2017-01-23|1185.14
#2017-01-24|1191.40
#2017-01-25|1206.52
#2017-01-26|1199.72
#2017-01-27|1198.33
#2017-01-30|1183.27
#2017-01-31|1190.13
#2017-02-01|1201.44
#2017-02-02|1200.78
#2017-02-03|1199.83
#2017-02-06|1188.33
#2017-02-07|1191.40
#2017-02-08|1192.61
#2017-02-09|1192.48
#2017-02-10|1193.56
#2017-02-13|1203.24
#2017-02-14|1198.57
#2017-02-15|1204.61
#2017-02-16|1208.12
#2017-02-17|1196.89
#2017-02-20|1202.62
#2017-02-21|1205.08
#2017-02-22|1199.05
#2017-02-23|1203.98
#2017-02-24|1190.63
#2017-02-27|1198.15
#2017-02-28|1207.49
#2017-03-01|1216.68
#2017-03-02|1211.18
#2017-03-03|1208.93
#2017-03-06|1208.64
#2017-03-07|1207.02
#2017-03-08|1205.97
#2017-03-09|1202.94
#2017-03-10|1210.56
#2017-03-13|1217.80
#2017-03-14|1213.36
#2017-03-15|1220.69
#2017-03-16|1241.28
#2017-03-17|1244.64
#2017-03-20|1247.41
#2017-03-21|1244.41
#2017-03-22|1235.15
#2017-03-23|1249.08
#2017-03-24|1250.79
#2017-03-27|1248.33
#2017-03-28|1257.86
#2017-03-29|1247.72
#2017-03-30|1257.92
#2017-03-31|1256.01
#2017-04-03|1247.78
#2017-04-04|1252.58
#2017-04-05|1253.75
#2017-04-06|1258.23
#2017-04-07|1256.57
#2017-04-10|1252.25
#2017-04-11|1257.43
#2017-04-12|1262.56
#2017-04-13|1259.62
#2017-04-14|1259.62
#2017-04-17|1265.01
#2017-04-18|1255.67
#2017-04-19|1261.21
#2017-04-20|1272.50
#2017-04-21|1264.48
#2017-04-24|1315.46
#2017-04-25|1329.24
#2017-04-26|1335.42
#2017-04-27|1332.48
#2017-04-28|1335.37
#2017-05-01|1337.32
#2017-05-02|1349.23
#2017-05-03|1342.41
#2017-05-04|1352.57
#2017-05-05|1364.87
#2017-05-08|1350.13
#2017-05-09|1352.97
#2017-05-10|1347.92
#2017-05-11|1340.83
#2017-05-12|1344.71
#2017-05-15|1352.23
#2017-05-16|1366.87
#2017-05-17|1352.14
#2017-05-18|1343.94
#2017-05-19|1360.67
#2017-05-22|1362.24
#2017-05-23|1366.78
#2017-05-24|1363.42
#2017-05-25|1367.38
#2017-05-26|1364.95
#2017-05-29|1362.87
#2017-05-30|1364.48
#2017-05-31|1374.53
#2017-06-01|1381.73
#2017-06-02|1396.00
#2017-06-05|1388.19
#2017-06-06|1379.62
#2017-06-07|1379.93
#2017-06-08|1377.26
#2017-06-09|1380.46
#2017-06-12|1360.59
#2017-06-13|1373.52
#2017-06-14|1381.99
#2017-06-15|1356.97
#2017-06-16|1379.04
#2017-06-19|1389.81
#2017-06-20|1373.57
#2017-06-21|1375.52
#2017-06-22|1378.27
#2017-06-23|1382.26
#2017-06-26|1385.10
#2017-06-27|1378.80
#2017-06-28|1385.83
#2017-06-29|1370.59
#2017-06-30|1370.76
#2017-07-03|1378.39
#2017-07-04|1371.66
#2017-07-05|1376.42
#2017-07-06|1375.16
#2017-07-07|1375.15
#2017-07-10|1382.13
#2017-07-11|1378.75
#2017-07-12|1400.06
#2017-07-13|1399.02
#2017-07-14|1407.89
#2017-07-17|1405.18
#2017-07-18|1406.23
#2017-07-19|1405.21
#2017-07-20|1409.56
#2017-07-21|1392.67
#2017-07-24|1386.54
#2017-07-25|1393.35
#2017-07-26|1398.87
#2017-07-27|1401.51
#2017-07-28|1397.46
#2017-07-31|1396.86
#2017-08-01|1415.15
#2017-08-02|1412.29
#2017-08-03|1408.40
#2017-08-04|1407.61
#2017-08-07|1410.78
#2017-08-08|1406.56
#2017-08-09|1397.40
#2017-08-10|1384.93
#2017-08-11|1378.97
#2017-08-14|1392.39
#2017-08-15|1386.05
#2017-08-16|1399.01
#2017-08-17|1395.21
#2017-08-18|1386.78
#2017-08-21|1390.14
#2017-08-22|1399.36
#2017-08-23|1400.48
#2017-08-24|1395.91
#2017-08-25|1402.43
#2017-08-28|1404.09
#2017-08-29|1393.47
#2017-08-30|1396.66
#2017-08-31|1408.74
#2017-09-01|1420.06
#2017-09-04|1421.24
#2017-09-05|1425.94
#2017-09-06|1424.28
#2017-09-07|1436.51
#2017-09-08|1440.49
#2017-09-11|1453.80
#2017-09-12|1458.88
#2017-09-13|1456.79
#2017-09-14|1456.73
#2017-09-15|1461.38
#2017-09-18|1471.08
#2017-09-19|1475.75
#2017-09-20|1478.61
#2017-09-21|1476.81
#2017-09-22|1482.06
#2017-09-25|1472.99
#2017-09-26|1458.92
#2017-09-27|1462.02
#2017-09-28|1481.72
#2017-09-29|1489.27
#2017-10-02|1484.30
#2017-10-03|1491.02
#2017-10-04|1494.80
#2017-10-05|1483.48
#2017-10-06|1478.82
#2017-10-09|1480.12
#2017-10-10|1490.57
#2017-10-11|1492.85
#2017-10-12|1492.78
#2017-10-13|1494.04
#2017-10-16|1486.49
#2017-10-17|1477.58
#2017-10-18|1488.63
#2017-10-19|1486.34
#2017-10-20|1484.00
#2017-10-23|1483.80
#2017-10-24|1479.51
#2017-10-25|1484.34
#2017-10-26|1494.23
#2017-10-27|1490.82
#2017-10-30|1498.30
#2017-10-31|1509.20
#2017-11-01|1509.96
#2017-11-02|1508.11
#2017-11-03|1511.57
#2017-11-06|1505.72
#2017-11-07|1496.53
#2017-11-08|1491.99
#2017-11-09|1472.91
#2017-11-10|1468.24
#2017-11-13|1452.97
#2017-11-14|1460.14
#2017-11-15|1458.90
#2017-11-16|1468.87
#2017-11-17|1461.22
#2017-11-20|1469.58
#2017-11-21|1471.59
#2017-11-22|1472.10
#2017-11-23|1481.06
#2017-11-24|1490.98
#2017-11-27|1484.61
#2017-11-28|1487.98
#2017-11-29|1487.73
#2017-11-30|1494.83
#2017-12-01|1471.60
#2017-12-04|1488.10
#2017-12-05|1480.85
#2017-12-06|1471.64
#2017-12-07|1470.59
#2017-12-08|1471.05
#2017-12-11|1472.97
#2017-12-12|1473.66
#2017-12-13|1472.72
#2017-12-14|1467.34
#2017-12-15|1462.16
#2017-12-18|1492.37
#2017-12-19|1491.00
#2017-12-20|1494.28
#2017-12-21|1495.39
#2017-12-22|1493.41
#2017-12-25|1493.41
#2017-12-26|1495.74
#2017-12-27|1503.94
#2017-12-28|1503.30
#2017-12-29|1507.82
#2018-01-01|1507.82
#2018-01-02|1509.98
#2018-01-03|1523.26
#2018-01-04|1549.27
#2018-01-05|1558.53
#2018-01-08|1558.75
#2018-01-09|1559.52
#2018-01-10|1559.56
#2018-01-11|1566.78
#2018-01-12|1586.68
#2018-01-15|1600.67
#2018-01-16|1601.71
#2018-01-17|1602.65
#2018-01-18|1606.09
#2018-01-19|1616.87
#2018-01-22|1618.43
#2018-01-23|1624.23
#2018-01-24|1625.75
#2018-01-25|1626.45
#2018-01-26|1624.91
#2018-01-29|1611.82
#2018-01-30|1604.84
#2018-01-31|1616.98
#2018-02-01|1603.89
#2018-02-02|1571.40
#2018-02-05|1541.66
#2018-02-06|1501.14
#2018-02-07|1525.70
#2018-02-08|1485.31
#2018-02-09|1464.75
#2018-02-12|1482.34
#2018-02-13|1483.45
#2018-02-14|1506.59
#2018-02-15|1539.77
#2018-02-16|1554.84
#2018-02-19|1539.01
#2018-02-20|1550.40
#2018-02-21|1548.31
#2018-02-22|1542.45
#2018-02-23|1537.64
#2018-02-26|1540.02
#2018-02-27|1530.68
#2018-02-28|1514.57
#2018-03-01|1487.41
#2018-03-02|1466.22
#2018-03-05|1483.29
#2018-03-06|1501.59
#2018-03-07|1508.27
#2018-03-08|1519.41
#2018-03-09|1531.18
#2018-03-12|1529.09
#2018-03-13|1526.21
#2018-03-14|1518.68
#2018-03-15|1529.54
#2018-03-16|1520.10
#2018-03-19|1511.45
#2018-03-20|1515.46
#2018-03-21|1509.98
#2018-03-22|1487.18
#2018-03-23|1478.73
#2018-03-26|1475.99
#2018-03-27|1493.61
#2018-03-28|1483.90
#2018-03-29|1486.44
#2018-03-30|1486.44
#2018-04-02|1488.18
#2018-04-03|1467.93
#2018-04-04|1452.17
#2018-04-05|1480.49
#2018-04-06|1478.32
#2018-04-09|1489.46
#2018-04-10|1509.33
#2018-04-11|1499.60
#2018-04-12|1499.40
#2018-04-13|1505.40
#2018-04-16|1507.15
#2018-04-17|1520.60
#2018-04-18|1532.91
#2018-04-19|1541.41
#2018-04-20|1531.35
#2018-04-23|1529.54
#2018-04-24|1518.28
#2018-04-25|1487.65
#2018-04-26|1494.04
#2018-04-27|1494.35
#2018-04-30|1492.58
#2018-05-01|1480.89
#2018-05-02|1492.07
#2018-05-03|1485.66
#2018-05-04|1491.02
#2018-05-07|1503.10
#2018-05-08|1501.43
#2018-05-09|1510.80
#2018-05-10|1516.40
#2018-05-11|1525.56
#2018-05-14|1521.47
#2018-05-15|1508.37
#2018-05-16|1506.51
#2018-05-17|1514.18
#2018-05-18|1513.73
#2018-05-21|1519.56
#2018-05-22|1528.67
#2018-05-23|1503.47
#2018-05-24|1502.29
#2018-05-25|1499.12
#2018-05-28|1492.18
#2018-05-29|1466.53
#2018-05-30|1470.91
#2018-05-31|1474.40
#2018-06-01|1493.42
#2018-06-04|1501.02
#2018-06-05|1494.62
#2018-06-06|1510.79
#2018-06-07|1513.72
#2018-06-08|1503.22
#2018-06-11|1516.14
#2018-06-12|1515.53
#2018-06-13|1510.44
#2018-06-14|1517.14
#2018-06-15|1499.23
#2018-06-18|1493.99
#2018-06-19|1464.12
#2018-06-20|1469.41
#2018-06-21|1455.67
#2018-06-22|1469.04
#2018-06-25|1441.34
#2018-06-26|1436.60
#2018-06-27|1442.36
#2018-06-28|1423.30
#2018-06-29|1457.18
#2018-07-02|1429.68
#2018-07-03|1444.07
#2018-07-04|1435.55
#2018-07-05|1445.96
#2018-07-06|1455.12
#2018-07-09|1467.75
#2018-07-10|1478.50
#2018-07-11|1462.06
#2018-07-12|1469.46
#2018-07-13|1477.01
#2018-07-16|1483.44
#2018-07-17|1489.96
#2018-07-18|1491.48
#2018-07-19|1484.50
#2018-07-20|1487.54
#2018-07-23|1485.97
#2018-07-24|1497.88
#2018-07-25|1489.13
#2018-07-26|1504.38
#2018-07-27|1506.66
#2018-07-30|1510.18
#2018-07-31|1505.75
#2018-08-01|1498.28
#2018-08-02|1474.31
#2018-08-03|1477.61
#2018-08-06|1472.93
#2018-08-07|1485.80
#2018-08-08|1488.95
#2018-08-09|1490.12
#2018-08-10|1459.04
#2018-08-13|1454.02
#2018-08-14|1446.83
#2018-08-15|1415.75
#2018-08-16|1431.72
#2018-08-17|1437.29
#2018-08-20|1451.94
#2018-08-21|1467.74
#2018-08-22|1477.77
#2018-08-23|1476.91
#2018-08-24|1483.83
#2018-08-27|1501.58
#2018-08-28|1511.74
#2018-08-29|1514.66
#2018-08-30|1508.91
#2018-08-31|1493.25
#2018-09-03|1491.20
#2018-09-04|1467.83
#2018-09-05|1459.88
#2018-09-06|1460.29
#2018-09-07|1451.62
#2018-09-10|1460.68
#2018-09-11|1462.98
#2018-09-12|1473.81
#2018-09-13|1473.40
#2018-09-14|1481.79
#2018-09-17|1486.89
#2018-09-18|1487.88
#2018-09-19|1489.30
#2018-09-20|1505.83
#2018-09-21|1509.12
#2018-09-24|1504.22
#2018-09-25|1504.69
#2018-09-26|1501.88
#2018-09-27|1497.13
#2018-09-28|1481.94
#2018-10-01|1479.20
#2018-10-02|1457.81
#2018-10-03|1462.27
#2018-10-04|1440.77
#2018-10-05|1423.73
#2018-10-08|1394.84
#2018-10-09|1393.16
#2018-10-10|1354.13
#2018-10-11|1333.48
#2018-10-12|1337.89
#2018-10-15|1330.62
#2018-10-16|1365.76
#2018-10-17|1354.34
#2018-10-18|1336.39
#2018-10-19|1316.32
#2018-10-22|1308.47
#2018-10-23|1277.76
#2018-10-24|1270.99
#2018-10-25|1288.81
#2018-10-26|1275.79
#2018-10-29|1289.37
#2018-10-30|1284.18
#2018-10-31|1312.49
#2018-11-01|1322.00
#2018-11-02|1330.41
#2018-11-05|1316.29
#2018-11-06|1323.06
#2018-11-07|1339.01
#2018-11-08|1333.13
#2018-11-09|1309.34
#2018-11-12|1280.09
#2018-11-13|1298.28
#2018-11-14|1287.27
#2018-11-15|1275.52
#2018-11-16|1278.39
#2018-11-19|1268.16
#2018-11-20|1248.70
#2018-11-21|1261.32
#2018-11-22|1255.60
#2018-11-23|1255.93
#2018-11-26|1274.58
#2018-11-27|1265.87
#2018-11-28|1263.89
#2018-11-29|1287.33
#2018-11-30|1274.73
#2018-12-03|1299.24
#2018-12-04|1277.06
#2018-12-05|1254.64
#2018-12-06|1215.06
#2018-12-07|1218.15
#2018-12-10|1189.43
#2018-12-11|1204.62
#2018-12-12|1236.07
#2018-12-13|1230.16
#2018-12-14|1211.28
#2018-12-17|1202.57
#2018-12-18|1207.93
#2018-12-19|1209.33
#2018-12-20|1186.54
#2018-12-21|1184.28
#2018-12-24|1181.58
#2018-12-25|1181.58
#2018-12-26|1179.56
#2018-12-27|1167.57
#2018-12-28|1194.11
#2018-12-31|1201.23
#2019-01-01|1201.23
#2019-01-02|1192.78
#2019-01-03|1169.35
#2019-01-04|1216.10
#2019-01-07|1223.51
#2019-01-08|1242.86
#2019-01-09|1264.97
#2019-01-10|1265.65
#2019-01-11|1256.65
#2019-01-14|1249.40
#2019-01-15|1249.87
#2019-01-16|1257.28
#2019-01-17|1255.84
#2019-01-18|1280.22
#2019-01-21|1283.36
#2019-01-22|1277.04
#2019-01-23|1273.16
#2019-01-24|1276.34
#2019-01-25|1295.45
#2019-01-28|1291.06
#2019-01-29|1299.26
#2019-01-30|1298.83
#2019-01-31|1298.54
#2019-02-01|1300.48
#2019-02-04|1298.75
#2019-02-05|1312.81
#2019-02-06|1311.28
#2019-02-07|1281.28
#2019-02-08|1264.16
#2019-02-11|1273.73
#2019-02-12|1282.61
#2019-02-13|1290.48
#2019-02-14|1296.91
#2019-02-15|1316.76
#2019-02-18|1325.70
#2019-02-19|1324.68
#2019-02-20|1338.19
#2019-02-21|1332.65
#2019-02-22|1340.64
#2019-02-25|1344.81
#2019-02-26|1350.05
#2019-02-27|1344.31
#2019-02-28|1342.46
#2019-03-01|1348.54
#2019-03-04|1348.74
#2019-03-05|1344.86
#2019-03-06|1342.75
#2019-03-07|1318.95
#2019-03-08|1303.54
#2019-03-11|1315.99
#2019-03-12|1323.81
#2019-03-13|1334.68
#2019-03-14|1342.98
#2019-03-15|1354.87
#2019-03-18|1358.31
#2019-03-19|1375.15
#2019-03-20|1359.88
#2019-03-21|1361.42
#2019-03-22|1325.62
#2019-03-25|1319.69
#2019-03-26|1325.17
#2019-03-27|1323.85
#2019-03-28|1320.88
#2019-03-29|1335.57
#2019-04-01|1359.85
#2019-04-02|1361.79
#2019-04-03|1390.52
#2019-04-04|1381.58
#2019-04-05|1391.85
#2019-04-08|1393.71
#2019-04-09|1382.81
#2019-04-10|1386.68
#2019-04-11|1396.09
#2019-04-12|1411.73
#2019-04-15|1414.49
#2019-04-16|1420.00
#2019-04-17|1427.74
#2019-04-18|1429.10
#2019-04-19|1429.10
#2019-04-22|1428.74
#2019-04-23|1426.42
#2019-04-24|1430.31
#2019-04-25|1422.41
#2019-04-26|1426.50
#2019-04-29|1430.12
#2019-04-30|1432.25
#2019-05-01|1435.82
#2019-05-02|1414.47
#2019-05-03|1418.86
#2019-05-06|1403.74
#2019-05-07|1381.34
#2019-05-08|1391.16
#2019-05-09|1367.28
#2019-05-10|1377.50
#2019-05-13|1350.39
#2019-05-14|1365.09
#2019-05-15|1369.09
#2019-05-16|1384.80
#2019-05-17|1373.56
#2019-05-20|1355.78
#2019-05-21|1368.80
#2019-05-22|1366.61
#2019-05-23|1334.99
#2019-05-24|1349.66
#2019-05-27|1348.41
#2019-05-28|1347.08
#2019-05-29|1318.80
#2019-05-30|1324.69
#2019-05-31|1313.34
#2019-06-03|1324.48
#2019-06-04|1340.61
#2019-06-05|1352.69
#2019-06-06|1350.04
#2019-06-07|1375.52
#2019-06-10|1376.10
#2019-06-11|1391.61
#2019-06-12|1389.47
#2019-06-13|1388.64
#2019-06-14|1374.27
#2019-06-17|1376.39
#2019-06-18|1397.77
#2019-06-19|1402.16
#2019-06-20|1424.58
#2019-06-21|1422.11
#2019-06-24|1428.46
#2019-06-25|1425.93
#2019-06-26|1419.60
#2019-06-27|1418.02
#2019-06-28|1431.71
#2019-07-01|1434.67
#2019-07-02|1431.49
#2019-07-03|1436.61
#2019-07-04|1437.46
#2019-07-05|1403.76
#2019-07-08|1398.85
#2019-07-09|1382.31
#2019-07-10|1385.75
#2019-07-11|1382.62
#2019-07-12|1391.24
#2019-07-15|1400.46
#2019-07-16|1402.53
#2019-07-17|1397.66
#2019-07-18|1383.89
#2019-07-19|1396.17
#2019-07-22|1397.69
#2019-07-23|1408.89
#2019-07-24|1412.04
#2019-07-25|1406.62
#2019-07-26|1408.71
#2019-07-29|1402.05
#2019-07-30|1383.12
#2019-07-31|1384.24
#2019-08-01|1379.06
#2019-08-02|1342.77
#2019-08-05|1319.15
#2019-08-06|1316.05
#2019-08-07|1321.62
#2019-08-08|1346.17
#2019-08-09|1330.10
#2019-08-12|1327.43
#2019-08-13|1332.20
#2019-08-14|1296.80
#2019-08-15|1283.20
#2019-08-16|1298.68
#2019-08-19|1316.29
#2019-08-20|1308.87
#2019-08-21|1334.86
#2019-08-22|1325.07
#2019-08-23|1317.61
#2019-08-26|1314.12
#2019-08-27|1320.95
#2019-08-28|1308.79
#2019-08-29|1330.86
#2019-08-30|1338.11
#2019-09-02|1335.41
#2019-09-03|1327.10
#2019-09-04|1352.82
#2019-09-05|1373.45
#2019-09-06|1383.35
#2019-09-09|1387.11
#2019-09-10|1380.13
#2019-09-11|1390.99
#2019-09-12|1399.32
#2019-09-13|1416.02
#2019-09-16|1391.73
#2019-09-17|1397.02
#2019-09-18|1395.31
#2019-09-19|1401.00
#2019-09-20|1388.64
#2019-09-23|1368.57
#2019-09-24|1366.86
#2019-09-25|1353.31
#2019-09-26|1357.13
#2019-09-27|1366.39
#2019-09-30|1365.85
#2019-10-01|1347.32
#2019-10-02|1315.04
#2019-10-03|1318.86
#2019-10-04|1327.79
#2019-10-07|1335.71
#2019-10-08|1315.63
#2019-10-09|1324.44
#2019-10-10|1337.88
#2019-10-11|1375.20
#2019-10-14|1367.51
#2019-10-15|1380.48
#2019-10-16|1381.36
#2019-10-17|1387.48
#2019-10-18|1390.95
#2019-10-21|1412.41
#2019-10-22|1408.49
#2019-10-23|1408.51
#2019-10-24|1418.96
#2019-10-25|1422.34
#2019-10-28|1435.71
#2019-10-29|1439.27
#2019-10-30|1442.27
#2019-10-31|1439.60
#2019-11-01|1458.40
#2019-11-04|1476.36
#2019-11-05|1470.93
#2019-11-06|1472.35
#2019-11-07|1481.63
#2019-11-08|1475.52
#2019-11-11|1474.01
#2019-11-12|1481.43
#2019-11-13|1479.94
#2019-11-14|1479.14
#2019-11-15|1495.82
#2019-11-18|1491.92
#2019-11-19|1495.66
#2019-11-20|1489.32
#2019-11-21|1479.64
#2019-11-22|1480.26
#2019-11-25|1495.30
#2019-11-26|1503.48
#2019-11-27|1500.91
#2019-11-28|1499.31
#2019-11-29|1494.83
#2019-12-02|1480.21
#2019-12-03|1469.89
#2019-12-04|1494.02
#2019-12-05|1495.36
#2019-12-06|1506.46
#2019-12-09|1504.70
#2019-12-10|1499.39
#2019-12-11|1505.65
#2019-12-12|1517.92
#2019-12-13|1536.35
#2019-12-16|1559.39
#2019-12-17|1553.06
#2019-12-18|1541.87
#2019-12-19|1539.43
#2019-12-20|1544.76
#2019-12-23|1545.60
#2019-12-24|1549.89
#2019-12-25|1549.89
#2019-12-26|1551.33
#2019-12-27|1565.44
#2019-12-30|1550.86
#2019-12-31|1553.76
#2020-01-01|1553.76
#2020-01-02|1569.47
#2020-01-03|1553.36
#2020-01-06|1550.74
#2020-01-07|1547.70
#2020-01-08|1549.38
#2020-01-09|1551.88
#2020-01-10|1544.83
#2020-01-13|1549.09
#2020-01-14|1557.18
#2020-01-15|1560.01
#2020-01-16|1563.67
#2020-01-17|1571.49
#2020-01-20|1570.39
#2020-01-21|1566.20
#2020-01-22|1562.17
#2020-01-23|1544.50
#2020-01-24|1564.77
#2020-01-27|1522.34
#2020-01-28|1529.55
#2020-01-29|1543.84
#2020-01-30|1530.68
#2020-01-31|1519.11
#2020-02-03|1520.44
#2020-02-04|1549.96
#2020-02-05|1561.91
#2020-02-06|1551.96
#2020-02-07|1542.07
#2020-02-10|1536.98
#2020-02-11|1555.57
#2020-02-12|1555.94
#2020-02-13|1543.33
#2020-02-14|1539.09
#2020-02-17|1541.25
#2020-02-18|1525.82
#2020-02-19|1532.04
#2020-02-20|1529.49
#2020-02-21|1523.60
#2020-02-24|1459.77
#2020-02-25|1437.24
#2020-02-26|1438.07
#2020-02-27|1402.84
#2020-02-28|1356.62
#2020-03-02|1366.79
#2020-03-03|1398.18
#2020-03-04|1391.45
#2020-03-05|1368.39
#2020-03-06|1330.95
#2020-03-09|1248.68
#2020-03-10|1232.39
#2020-03-11|1208.84
#2020-03-12|1050.82
#2020-03-13|1064.36
#2020-03-16|1012.15
#2020-03-17| 989.92
#2020-03-18| 909.77
#2020-03-19| 917.61
#2020-03-20| 954.01
#2020-03-23| 904.91
#2020-03-24| 993.99
#2020-03-25|1034.22
#2020-03-26|1108.44
#2020-03-27|1070.08
#2020-03-30|1063.73
#2020-03-31|1077.52
#2020-04-01|1025.63
#2020-04-02|1022.14
#2020-04-03|1000.62
#2020-04-06|1053.12
#2020-04-07|1098.76
#2020-04-08|1098.90
#2020-04-09|1122.06
#2020-04-10|1122.06
#2020-04-13|1119.64
#2020-04-14|1134.83
#2020-04-15|1075.76
#2020-04-16|1070.58
#2020-04-17|1119.43
#2020-04-20|1122.61
#2020-04-21|1081.26
#2020-04-22|1094.59
#2020-04-23|1115.51
#2020-04-24|1093.51
#2020-04-27|1118.96
#2020-04-28|1140.36
#2020-04-29|1177.83
#2020-04-30|1163.23
#2020-05-01|1158.27
#2020-05-04|1107.76
#2020-05-05|1129.19
#2020-05-06|1115.82
#2020-05-07|1129.98
#2020-05-08|1157.98
#2020-05-11|1147.17
#2020-05-12|1149.76
#2020-05-13|1122.35
#2020-05-14|1088.49
#2020-05-15|1100.70
#2020-05-18|1165.69
#2020-05-19|1172.61
#2020-05-20|1194.28
#2020-05-21|1183.36
#2020-05-22|1178.88
#2020-05-25|1204.64
#2020-05-26|1242.05
#2020-05-27|1242.03
#2020-05-28|1266.42
#2020-05-29|1253.86
#2020-06-01|1270.73
#2020-06-02|1304.17
#2020-06-03|1349.37
#2020-06-04|1361.79
#2020-06-05|1396.30
#2020-06-08|1386.61
#2020-06-09|1368.51
#2020-06-10|1357.11
#2020-06-11|1296.94
#2020-06-12|1283.35
#2020-06-15|1290.26
#2020-06-16|1326.67
#2020-06-17|1337.03
#2020-06-18|1322.26
#2020-06-19|1319.36
#2020-06-22|1319.46
#2020-06-23|1346.74
#2020-06-24|1304.24
#2020-06-25|1300.51
#2020-06-26|1299.72
#2020-06-29|1318.03
#2020-06-30|1319.55
#2020-07-01|1326.66
#2020-07-02|1343.70
#2020-07-03|1339.97
#2020-07-06|1370.96
#2020-07-07|1366.97
#2020-07-08|1360.13
#2020-07-09|1340.39
#2020-07-10|1356.11
#2020-07-13|1380.83
#2020-07-14|1369.18
#2020-07-15|1408.27
#2020-07-16|1403.65
#2020-07-17|1400.99
#2020-07-20|1417.73
#2020-07-21|1429.51
#2020-07-22|1439.37
#2020-07-23|1442.26
#2020-07-24|1419.10
#2020-07-27|1441.14
#2020-07-28|1436.45
#2020-07-29|1444.97
#2020-07-30|1425.67
#2020-07-31|1410.25
#2020-08-03|1437.22
#2020-08-04|1434.51
#2020-08-05|1473.54
#2020-08-06|1468.98
#2020-08-07|1473.23
#2020-08-10|1475.86
#2020-08-11|1506.70
#2020-08-12|1520.67
#2020-08-13|1520.05
#2020-08-14|1494.30
#2020-08-17|1508.40
#2020-08-18|1506.62
#2020-08-19|1513.23
#2020-08-20|1487.75
#2020-08-21|1476.23
#2020-08-24|1507.16
#2020-08-25|1506.59
#2020-08-26|1523.91
#2020-08-27|1511.92
#2020-08-28|1515.93
#2020-08-31|1510.19
#2020-09-01|1508.78
#2020-09-02|1517.90
#2020-09-03|1488.33
#2020-09-04|1473.08
#2020-09-07|1507.27
#2020-09-08|1487.85
#2020-09-09|1511.45
#2020-09-10|1509.37
#2020-09-11|1502.25
#2020-09-14|1512.35
#2020-09-15|1515.83
#2020-09-16|1530.15
#2020-09-17|1525.85
#2020-09-18|1525.56
#2020-09-21|1451.26
#2020-09-22|1455.01
#2020-09-23|1458.04
#2020-09-24|1436.87
#2020-09-25|1438.29
#2020-09-28|1473.93
#2020-09-29|1488.31
#2020-09-30|1481.31
#2020-10-01|1489.82
#2020-10-02|1485.59
#2020-10-05|1515.04
#2020-10-06|1515.75
#2020-10-07|1515.75
#2020-10-08|1524.64
#2020-10-09|1544.30
#2020-10-12|1556.29
#2020-10-13|1537.39
#2020-10-14|1542.91
#2020-10-15|1504.78
#2020-10-16|1529.87
#2020-10-19|1536.03
#2020-10-20|1541.32
#2020-10-21|1525.38
#2020-10-22|1515.56
#2020-10-23|1531.21
#2020-10-26|1494.14
#2020-10-27|1482.03
#2020-10-28|1422.46
#2020-10-29|1407.77
#2020-10-30|1412.08
#2020-11-02|1435.43
#2020-11-03|1483.54
#2020-11-04|1508.73
#2020-11-05|1546.72
#2020-11-06|1551.46
#2020-11-09|1608.50
#2020-11-10|1618.15
#2020-11-11|1617.20
#2020-11-12|1612.29
#2020-11-13|1611.03
#2020-11-16|1636.50
#2020-11-17|1644.21
#2020-11-18|1644.40
#2020-11-19|1629.09
#2020-11-20|1645.17
#2020-11-23|1644.97
#2020-11-24|1659.43
#2020-11-25|1654.80
#2020-11-26|1647.88
#2020-11-27|1661.05
#2020-11-30|1649.14
#2020-12-01|1670.16
#2020-12-02|1669.65
#2020-12-03|1691.48
#2020-12-04|1694.90
#2020-12-07|1687.17
#2020-12-08|1697.23
#2020-12-09|1692.44
#2020-12-10|1687.20
#2020-12-11|1684.21
#2020-12-14|1696.97
#2020-12-15|1712.32
#2020-12-16|1725.93
#2020-12-17|1739.98
#2020-12-18|1742.15
#2020-12-21|1705.53
#2020-12-22|1718.42
#2020-12-23|1738.74
#2020-12-24|1742.29
#2020-12-25|1742.29
#2020-12-28|1758.07
#2020-12-29|1774.65
#2020-12-30|1769.23
#2020-12-31|1753.73
#2021-01-01|1753.73
#2021-01-04|1774.51
#2021-01-05|1768.53
#2021-01-06|1782.47
#2021-01-07|1800.52
#2021-01-08|1816.43
#2021-01-11|1787.75
#2021-01-12|1797.00
#2021-01-13|1797.12
#2021-01-14|1805.21
#2021-01-15|1772.26
#2021-01-18|1771.97
#2021-01-19|1776.20
#2021-01-20|1792.68
#2021-01-21|1806.25
#2021-01-22|1807.24
#2021-01-25|1770.36
#2021-01-26|1785.87
#2021-01-27|1744.83
#2021-01-28|1756.00
#2021-01-29|1732.73
#2021-02-01|1751.08
#2021-02-02|1779.27
#2021-02-03|1785.66
#2021-02-04|1790.75
#2021-02-05|1789.28
#2021-02-08|1803.50
#2021-02-09|1802.99
#2021-02-10|1809.93
#2021-02-11|1825.41
#2021-02-12|1841.47
#2021-02-15|1849.61
#2021-02-16|1854.46
#2021-02-17|1825.96
#2021-02-18|1815.23
#2021-02-19|1848.56
#2021-02-22|1844.13
#2021-02-23|1827.06
#2021-02-24|1844.51
#2021-02-25|1845.22
#2021-02-26|1801.65
#2021-03-01|1830.08
#2021-03-02|1833.34
#2021-03-03|1846.40
#2021-03-04|1825.45
#2021-03-05|1777.91
#2021-03-08|1820.49
#2021-03-09|1847.65
#2021-03-10|1844.45
#2021-03-11|1874.63
#2021-03-12|1863.60
#2021-03-15|1858.06
#2021-03-16|1873.22
#2021-03-17|1864.09
#2021-03-18|1876.95
#2021-03-19|1849.97
#2021-03-22|1855.74
#2021-03-23|1830.69
#2021-03-24|1829.47
#2021-03-25|1817.15
#2021-03-26|1842.32
#2021-03-29|1833.86
#2021-03-30|1848.11
#2021-03-31|1851.56
#2021-04-01|1877.03
#2021-04-02|1877.03
#2021-04-05|1884.15
#2021-04-06|1902.42
#2021-04-07|1903.88
#2021-04-08|1918.30
#2021-04-09|1926.25
#2021-04-12|1912.39
#2021-04-13|1921.72
#2021-04-14|1923.88
#2021-04-15|1942.82
#2021-04-16|1974.80
#2021-04-19|1971.92
#2021-04-20|1939.55
#2021-04-21|1940.92
#2021-04-22|1961.25
#2021-04-23|1973.32
#2021-04-26|1984.42
#2021-04-27|1984.33
#2021-04-28|1972.38
#2021-04-29|1963.05
#2021-04-30|1941.84
#2021-05-03|1962.51
#2021-05-04|1917.43
#2021-05-05|1954.19
#2021-05-06|1960.73
#2021-05-07|1995.85
#2021-05-10|1995.94
#2021-05-11|1951.98
#2021-05-12|1930.51
#2021-05-13|1932.14
#2021-05-14|1974.55
#2021-05-17|1960.86
#2021-05-18|1981.09
#2021-05-19|1938.96
#2021-05-20|1967.06
#2021-05-21|1979.78
#2021-05-24|1986.75
#2021-05-25|1995.90
#2021-05-26|1988.38
#2021-05-27|2005.65
#2021-05-28|2013.21
#2021-05-31|2009.70
#2021-06-01|2035.28
#2021-06-02|2036.49
#2021-06-03|2016.21
#2021-06-04|2028.03
#2021-06-07|2035.91
#2021-06-08|2036.37
#2021-06-09|2035.45
#2021-06-10|2024.25
#2021-06-11|2030.65
#2021-06-14|2031.68
#2021-06-15|2040.60
#2021-06-16|2044.45
#2021-06-17|2006.35
#2021-06-18|1966.05
#2021-06-21|1998.67
#2021-06-22|2005.25
#2021-06-23|2002.65
#2021-06-24|2018.22
#2021-06-25|2025.90
#2021-06-28|2003.22
#2021-06-29|2006.46
#2021-06-30|1985.00
#2021-07-01|1997.08
#2021-07-02|2007.80
#2021-07-05|2019.54
#2021-07-06|2004.29
#2021-07-07|2016.02
#2021-07-08|1999.04
#2021-07-09|2030.19
#2021-07-12|2041.44
#2021-07-13|2037.55
#2021-07-14|2032.38
#2021-07-15|2013.49
#2021-07-16|2005.10
#2021-07-19|1954.18
#2021-07-20|1964.61
#2021-07-21|2002.53
#2021-07-22|2028.98
#2021-07-23|2049.10
#2021-07-26|2054.13
#2021-07-27|2046.04
#2021-07-28|2053.66
#2021-07-29|2074.10
#2021-07-30|2055.38
#2021-08-02|2076.06
#2021-08-03|2067.51
#2021-08-04|2078.81
#2021-08-05|2093.01
#2021-08-06|2070.69
#2021-08-09|2057.59
#2021-08-10|2062.51
#2021-08-11|2082.35
#2021-08-12|2086.03
#2021-08-13|2095.23
#2021-08-16|2086.43
#2021-08-17|2076.71
#2021-08-18|2080.60
#2021-08-19|2051.06
#2021-08-20|2053.68
#2021-08-23|2083.72
#2021-08-24|2093.01
#2021-08-25|2090.89
#2021-08-26|2087.25
#2021-08-27|2106.67
#2021-08-30|2115.33
#2021-08-31|2105.55
#2021-09-01|2118.76
#2021-09-02|2135.49
#2021-09-03|2128.36
#2021-09-06|2143.53
#2021-09-07|2131.36
#2021-09-08|2090.80
#2021-09-09|2104.35
#2021-09-10|2111.00
#2021-09-13|2108.22
#2021-09-14|2112.83
#2021-09-15|2097.29
#2021-09-16|2111.78
#2021-09-17|2083.38
#2021-09-20|2032.77
#2021-09-21|2050.21
#2021-09-22|2080.45
#2021-09-23|2100.28
#2021-09-24|2066.79
#2021-09-27|2049.37
#2021-09-28|1987.54
#2021-09-29|1983.72
#2021-09-30|1970.56
#2021-10-01|1957.98
#2021-10-04|1940.27
#2021-10-05|1962.56
#2021-10-06|1928.53
#2021-10-07|1963.15
#2021-10-08|1953.18
#2021-10-11|1945.75
#2021-10-12|1944.57
#2021-10-13|1969.15
#2021-10-14|2000.27
#2021-10-15|2016.84
#2021-10-18|2003.59
#2021-10-19|2023.35
#2021-10-20|2025.30
#2021-10-21|2011.23
#2021-10-22|2023.45
#2021-10-25|2004.70
#2021-10-26|2024.63
#2021-10-27|2013.65
#2021-10-28|2031.31
#2021-10-29|2013.59
#2021-11-01|2027.25
#2021-11-02|2036.23
#2021-11-03|2051.08
#2021-11-04|2064.23
#2021-11-05|2065.32
#2021-11-08|2080.72
#2021-11-09|2072.98
#2021-11-10|2058.66
#2021-11-11|2060.97
#2021-11-12|2062.01
#2021-11-15|2063.23
#2021-11-16|2058.38
#2021-11-17|2053.68
#2021-11-18|2052.49
#2021-11-19|2046.98
#2021-11-22|2029.69
#2021-11-23|1992.97
#2021-11-24|1975.97
#2021-11-25|1992.17
#2021-11-26|1929.98
#2021-11-29|1934.09
#2021-11-30|1914.54
#2021-12-01|1970.61
#2021-12-02|1949.55
#2021-12-03|1923.22
#2021-12-06|1952.72
#2021-12-07|2008.05
#2021-12-08|2014.41
#2021-12-09|2002.80
#2021-12-10|1992.75
#2021-12-13|1980.45
#2021-12-14|1942.12
#2021-12-15|1947.25
#2021-12-16|1981.98
#2021-12-17|1960.06
#2021-12-20|1938.47
#2021-12-21|1963.89
#2021-12-22|2005.04
#2021-12-23|2031.85
#2021-12-24|2033.48
#2021-12-27|2046.43
#2021-12-28|2057.02
#2021-12-29|2069.98
#2021-12-30|2065.75
#2021-12-31|2068.88
#2022-01-03|2072.63
#2022-01-04|2099.64
#2022-01-05|2109.03
#2022-01-06|2065.02
#2022-01-07|2054.78
#2022-01-10|1986.45
#2022-01-11|2011.72
#2022-01-12|2051.07
#2022-01-13|2046.91
#2022-01-14|1994.65
#2022-01-17|1999.99
#2022-01-18|1956.45
#2022-01-19|1962.75
#2022-01-20|1978.95
#2022-01-21|1933.73
#2022-01-24|1837.16
#2022-01-25|1836.15
#2022-01-26|1877.64
#2022-01-27|1853.96
#2022-01-28|1828.15
#2022-01-31|1861.14
#2022-02-01|1897.72
#2022-02-02|1914.99
#2022-02-03|1884.78
#2022-02-04|1850.66
#2022-02-07|1866.52
#2022-02-08|1862.86
#2022-02-09|1910.92
#2022-02-10|1918.18
#2022-02-11|1887.76
#2022-02-14|1834.85
#2022-02-15|1882.58
#2022-02-16|1883.10
#2022-02-17|1861.40
#2022-02-18|1833.87
#2022-02-21|1798.42
#2022-02-22|1803.61
#2022-02-23|1788.50
#2022-02-24|1702.74
#2022-02-25|1782.30
#2022-02-28|1790.91
#2022-03-01|1719.45
#2022-03-02|1734.34
#2022-03-03|1697.37
#2022-03-04|1602.87
#2022-03-07|1583.54
#2022-03-08|1577.50
#2022-03-09|1693.97
#2022-03-10|1663.86
#2022-03-11|1684.61
#2022-03-14|1722.47
#2022-03-15|1714.17
#2022-03-16|1783.73
#2022-03-17|1804.79
#2022-03-18|1809.30
#2022-03-21|1805.27
#2022-03-22|1809.69
#2022-03-23|1786.61
#2022-03-24|1770.97
#2022-03-25|1750.97
#2022-03-28|1748.49
#2022-03-29|1813.97
#2022-03-30|1792.54
#2022-03-31|1764.39
#2022-04-01|1752.00
#2022-04-04|1753.16
#2022-04-05|1718.44
#2022-04-06|1667.35
#2022-04-07|1660.75
#2022-04-08|1672.58
#2022-04-11|1653.60
#2022-04-12|1656.45
#2022-04-13|1650.66
#2022-04-14|1654.61
#2022-04-15|1654.61
#2022-04-18|1654.47
#2022-04-19|1658.86
#2022-04-20|1698.28
#2022-04-21|1724.07
#2022-04-22|1673.48
#2022-04-25|1627.46
#2022-04-26|1593.95
#2022-04-27|1582.80
#2022-04-28|1595.12
#2022-04-29|1613.95
#2022-05-02|1579.36
#2022-05-03|1584.16
#2022-05-04|1575.77
#2022-05-05|1565.85
#2022-05-06|1538.29
#2022-05-09|1480.38
#2022-05-10|1492.36
#2022-05-11|1514.49
#2022-05-12|1488.92
#2022-05-13|1520.66
#2022-05-16|1510.33
#2022-05-17|1557.44
#2022-05-18|1533.02
#2022-05-19|1527.37
#2022-05-20|1537.15
#2022-05-23|1568.81
#2022-05-24|1545.95
#2022-05-25|1547.44
#2022-05-26|1574.35
#2022-05-27|1609.13
#2022-05-30|1638.74
#2022-05-31|1603.13
#2022-06-01|1586.63
#2022-06-02|1617.49
#2022-06-03|1610.08
#2022-06-06|1629.28
#2022-06-07|1619.00
#2022-06-08|1602.69
#2022-06-09|1566.79
#2022-06-10|1502.98
#2022-06-13|1440.03
#2022-06-14|1414.42
#2022-06-15|1436.49
#2022-06-16|1407.38
#2022-06-17|1407.11
#2022-06-20|1425.75
#2022-06-21|1436.25
#2022-06-22|1421.84
#2022-06-23|1388.91
#2022-06-24|1427.13
#2022-06-27|1453.37
#2022-06-28|1445.20
#2022-06-29|1421.93
#2022-06-30|1395.70
#2022-07-01|1388.93
#2022-07-04|1397.08
#2022-07-05|1344.16
#2022-07-06|1371.67
#2022-07-07|1403.51
#2022-07-08|1418.72
#2022-07-11|1389.81
#2022-07-12|1402.55
#2022-07-13|1394.79
#2022-07-14|1367.85
#2022-07-15|1413.86
#2022-07-18|1449.28
#2022-07-19|1482.00
#2022-07-20|1483.17
#2022-07-21|1496.30
#2022-07-22|1501.58
#2022-07-25|1491.99
#2022-07-26|1471.06
#2022-07-27|1484.46
#2022-07-28|1522.23
#2022-07-29|1557.65
#2022-08-01|1563.10
#2022-08-02|1542.29
#2022-08-03|1543.30
#2022-08-04|1565.21
#2022-08-05|1535.96
#2022-08-08|1556.22
#2022-08-09|1536.69
#2022-08-10|1592.63
#2022-08-11|1594.26
#2022-08-12|1574.32
#2022-08-15|1573.23
#2022-08-16|1574.12
#2022-08-17|1546.94
#2022-08-18|1551.14
#2022-08-19|1510.99
#2022-08-22|1465.43
#2022-08-23|1459.37
#2022-08-24|1467.31
#2022-08-25|1467.94
#2022-08-26|1441.48
#2022-08-29|1421.98
#2022-08-30|1419.82
#2022-08-31|1409.47
#2022-09-01|1358.33
#2022-09-02|1407.82
#2022-09-05|1372.80
#2022-09-06|1377.22
#2022-09-07|1380.80
#2022-09-08|1386.26
#2022-09-09|1422.42
#2022-09-12|1466.65
#2022-09-13|1415.77
#2022-09-14|1393.18
#2022-09-15|1381.77
#2022-09-16|1350.76
#2022-09-19|1348.50
#2022-09-20|1322.69
#2022-09-21|1327.11
#2022-09-22|1284.83
#2022-09-23|1246.08
#2022-09-26|1241.96
#2022-09-27|1237.48
#2022-09-28|1244.59
#2022-09-29|1239.86
#2022-09-30|1270.64
#2022-10-03|1283.12
#2022-10-04|1356.05
#2022-10-05|1325.84
#2022-10-06|1321.94
#2022-10-07|1284.46
#2022-10-10|1277.09
#2022-10-11|1271.17
#2022-10-12|1264.54
#2022-10-13|1288.73
#2022-10-14|1296.63
#2022-10-17|1339.87
#2022-10-18|1363.87
#2022-10-19|1342.18
#2022-10-20|1352.52
#2022-10-21|1337.36
#2022-10-24|1373.47
#2022-10-25|1410.49
#2022-10-26|1445.44
#2022-10-27|1432.17
#2022-10-28|1428.28
#2022-10-31|1416.65
#2022-11-01|1423.36
#2022-11-02|1415.23
#2022-11-03|1374.67
#2022-11-04|1424.66
#2022-11-07|1453.76
#2022-11-08|1483.19
#2022-11-09|1471.95
#2022-11-10|1547.17
#2022-11-11|1578.86
#2022-11-14|1572.01
#2022-11-15|1579.61
#2022-11-16|1560.83
#2022-11-17|1546.69
#2022-11-18|1575.53
#2022-11-21|1553.24
#2022-11-22|1569.87
#2022-11-23|1594.07
#2022-11-24|1605.93
#2022-11-25|1608.79
#2022-11-28|1586.29
#2022-11-29|1572.91
#2022-11-30|1565.79
#2022-12-01|1616.89
#2022-12-02|1618.97
#2022-12-05|1620.04
#2022-12-06|1603.24
#2022-12-07|1587.84
#2022-12-08|1589.72
#2022-12-09|1610.34
#2022-12-12|1602.49
#2022-12-13|1645.68
#2022-12-14|1644.21
#2022-12-15|1587.88
#2022-12-16|1564.08
#2022-12-19|1561.92
#2022-12-20|1558.92
#2022-12-21|1582.47
#2022-12-22|1556.00
#2022-12-23|1562.59
#2022-12-26|1562.59
#2022-12-27|1575.70
#2022-12-28|1566.94
#2022-12-29|1585.25
#2022-12-30|1565.74
#2023-01-02|1582.98
#2023-01-03|1580.77
#2023-01-04|1612.95
#2023-01-05|1597.60
#2023-01-06|1627.79
#2023-01-09|1673.51
#2023-01-10|1654.58
#2023-01-11|1663.72
#2023-01-12|1685.66
#2023-01-13|1697.67
#2023-01-16|1706.30
#2023-01-17|1717.21
#2023-01-18|1739.83
#2023-01-19|1688.84
#2023-01-20|1713.68
#2023-01-23|1735.24
#2023-01-24|1735.64
#2023-01-25|1724.16
#2023-01-26|1728.45
#2023-01-27|1730.54
#2023-01-30|1727.65
#2023-01-31|1717.48
#2023-02-01|1742.04
#2023-02-02|1796.45
#2023-02-03|1784.98
#2023-02-06|1740.58
#2023-02-07|1722.42
#2023-02-08|1715.09
#2023-02-09|1748.79
#2023-02-10|1710.59
#2023-02-13|1738.71
#2023-02-14|1733.35
#2023-02-15|1749.12
#2023-02-16|1756.75
#2023-02-17|1750.67
#2023-02-20|1751.58
#2023-02-21|1739.22
#2023-02-22|1727.94
#2023-02-23|1733.12
#2023-02-24|1702.19
#2023-02-27|1730.62
#2023-02-28|1731.39
#2023-03-01|1741.65
#2023-03-02|1732.66
#2023-03-03|1753.45
#2023-03-06|1768.83
#2023-03-07|1740.01
#2023-03-08|1735.19
#2023-03-09|1743.44
#2023-03-10|1727.54
#2023-03-13|1685.79
#2023-03-14|1729.59
#2023-03-15|1638.54
#2023-03-16|1681.25
#2023-03-17|1661.00
#2023-03-20|1691.86
#2023-03-21|1727.39
#2023-03-22|1734.85
#2023-03-23|1751.34
#2023-03-24|1687.65
#2023-03-27|1708.30
#2023-03-28|1717.80
#2023-03-29|1738.73
#2023-03-30|1774.77
#2023-03-31|1781.95
#2023-04-03|1772.82
#2023-04-04|1781.74
#2023-04-05|1735.24
#2023-04-06|1735.14
#2023-04-07|1735.14
#2023-04-10|1721.37
#2023-04-11|1753.32
#2023-04-12|1777.25
#2023-04-13|1793.40
#2023-04-14|1799.64
#2023-04-17|1804.08
#2023-04-18|1817.83
#2023-04-19|1807.80
#2023-04-20|1812.83
#2023-04-21|1807.01
#2023-04-24|1819.46
#2023-04-25|1804.78
#2023-04-26|1791.76
#2023-04-27|1811.26
#2023-04-28|1829.89
#2023-05-01|1821.22
#2023-05-02|1804.29
#2023-05-03|1823.85
#2023-05-04|1800.62
#2023-05-05|1818.10
#2023-05-08|1822.37
#2023-05-09|1809.63
#2023-05-10|1807.41
#2023-05-11|1798.16
#2023-05-12|1798.31
#2023-05-15|1801.67
#2023-05-16|1796.20
#2023-05-17|1798.04
#2023-05-18|1801.30
#2023-05-19|1823.59
#2023-05-22|1824.80
#2023-05-23|1797.74
#2023-05-24|1755.85
#2023-05-25|1755.63
#2023-05-26|1778.33
#2023-05-29|1774.61
#2023-05-30|1775.57
#2023-05-31|1746.06
#2023-06-01|1775.79
#2023-06-02|1807.81
#2023-06-05|1793.27
#2023-06-06|1792.65
#2023-06-07|1797.53
#2023-06-08|1812.80
#2023-06-09|1809.07
#2023-06-12|1818.31
#2023-06-13|1851.34
#2023-06-14|1863.89
#2023-06-15|1867.98
#2023-06-16|1867.72
#2023-06-19|1850.31
#2023-06-20|1831.91
#2023-06-21|1827.18
#2023-06-22|1817.52
#2023-06-23|1798.34
#2023-06-26|1798.93
#2023-06-27|1815.41
#2023-06-28|1821.94
#2023-06-29|1812.49
#2023-06-30|1841.67
#2023-07-03|1827.74
#2023-07-04|1822.35
#2023-07-05|1802.92
#2023-07-06|1760.72
#2023-07-07|1783.39
#2023-07-10|1794.27
#2023-07-11|1814.36
#2023-07-12|1871.15
#2023-07-13|1889.93
#2023-07-14|1891.87
#2023-07-17|1881.62
#2023-07-18|1897.31
#2023-07-19|1881.32
#2023-07-20|1882.32
#2023-07-21|1878.31
#2023-07-24|1879.23
#2023-07-25|1879.15
#2023-07-26|1872.89
#2023-07-27|1887.15
#2023-07-28|1889.60
#2023-07-31|1892.66
#2023-08-01|1863.31
#2023-08-02|1839.36
#2023-08-03|1826.13
#2023-08-04|1852.22
#2023-08-07|1850.48
#2023-08-08|1824.51
#2023-08-09|1840.34
#2023-08-10|1843.64
#2023-08-11|1815.53
#2023-08-14|1809.22
#2023-08-15|1795.47
#2023-08-16|1788.43
#2023-08-17|1739.95
#2023-08-18|1724.64
#2023-08-21|1723.19
#2023-08-22|1732.43
#2023-08-23|1737.10
#2023-08-24|1723.34
#2023-08-25|1714.36
#2023-08-28|1740.88
#2023-08-29|1764.59
#2023-08-30|1782.25
#2023-08-31|1768.50
#2023-09-01|1753.98
#2023-09-04|1753.39
#2023-09-05|1733.99
#2023-09-06|1733.71
#2023-09-07|1725.39
#2023-09-08|1723.93
#2023-09-11|1729.86
#2023-09-12|1711.36
#2023-09-13|1701.74
#2023-09-14|1711.02
#2023-09-15|1721.00
#2023-09-18|1710.82
#2023-09-19|1698.90
#2023-09-20|1716.94
#2023-09-21|1679.02
#2023-09-22|1668.34
#2023-09-25|1651.38
#2023-09-26|1637.70
#2023-09-27|1638.26
#2023-09-28|1660.24
#2023-09-29|1673.07
#2023-10-02|1642.42
#2023-10-03|1622.36
#2023-10-04|1613.84
#2023-10-05|1622.89
#2023-10-06|1639.65
#2023-10-09|1627.17
#2023-10-10|1673.73
#2023-10-11|1681.30
#2023-10-12|1673.87
#2023-10-13|1640.49
#2023-10-16|1645.05
#2023-10-17|1646.56
#2023-10-18|1608.79
#2023-10-19|1591.13
#2023-10-20|1566.15
#2023-10-23|1575.42
#2023-10-24|1566.46
#2023-10-25|1554.22
#2023-10-26|1539.63
#2023-10-27|1544.33
#2023-10-30|1554.35
#2023-10-31|1563.23
#2023-11-01|1564.12
#2023-11-02|1608.64
#2023-11-03|1632.14
#2023-11-06|1625.75
#2023-11-07|1613.69
#2023-11-08|1627.88
#2023-11-09|1669.10
#2023-11-10|1645.40
#2023-11-13|1661.28
#2023-11-14|1719.51
#2023-11-15|1741.22
#2023-11-16|1737.46
#2023-11-17|1753.53
#2023-11-20|1761.84
#2023-11-21|1759.68
#2023-11-22|1757.22
#2023-11-23|1767.27
#2023-11-24|1780.38
#2023-11-27|1773.23
#2023-11-28|1783.23
#2023-11-29|1796.01
#2023-11-30|1792.29
#2023-12-01|1805.85
#2023-12-04|1795.16
#2023-12-05|1803.57
#2023-12-06|1821.05
#2023-12-07|1818.00
#2023-12-08|1833.48
#2023-12-11|1842.05
#2023-12-12|1848.00
#2023-12-13|1844.93
#2023-12-14|1908.43
#2023-12-15|1909.29
#2023-12-18|1900.96
#2023-12-19|1927.16
#2023-12-20|1929.37
#2023-12-21|1931.32
#2023-12-22|1940.52
#2023-12-25|1940.52
#2023-12-26|1941.25
#2023-12-27|1961.15
#2023-12-28|1958.14
#2023-12-29|1951.08
#2024-01-01|1951.08
#2024-01-02|1925.47
#2024-01-03|1885.14
#2024-01-04|1907.92
#2024-01-05|1899.01
#2024-01-08|1908.38
#2024-01-09|1895.55
#2024-01-10|1905.52
#2024-01-11|1897.05
#2024-01-12|1933.06
#2024-01-15|1914.31
#2024-01-16|1897.77
#2024-01-17|1871.53
#2024-01-18|1890.11
#2024-01-19|1878.04
#2024-01-22|1905.62
#2024-01-23|1891.22
#2024-01-24|1923.31
#2024-01-25|1915.35
#2024-01-26|1930.58
#2024-01-29|1918.79
#2024-01-30|1931.35
#2024-01-31|1930.25
#2024-02-01|1928.34
#2024-02-02|1931.37
#2024-02-05|1900.95
#2024-02-06|1929.93
#2024-02-07|1929.28
#2024-02-08|1945.52
#2024-02-09|1946.93
#2024-02-12|1948.67
#2024-02-13|1915.84
#2024-02-14|1935.61
#2024-02-15|1962.02
#2024-02-16|1987.12
#2024-02-19|1987.02
#2024-02-20|1992.02
#2024-02-21|1990.67
#2024-02-22|2013.38
#2024-02-23|2024.88
#2024-02-26|2028.93
#2024-02-27|2023.39
#2024-02-28|2030.19
#2024-02-29|2036.39
#2024-03-01|2042.88
#2024-03-04|2047.89
#2024-03-05|2038.03
#2024-03-06|2051.53
#2024-03-07|2068.17
#2024-03-08|2075.90
#2024-03-11|2053.89
#2024-03-12|2076.57
#2024-03-13|2086.02
#2024-03-14|2078.00
#2024-03-15|2085.08
#2024-03-18|2077.59
#2024-03-19|2073.70
#2024-03-20|2081.75
#2024-03-21|2106.21
#2024-03-22|2104.54
#2024-03-25|2100.50
#2024-03-26|2108.85
#2024-03-27|2102.92
#2024-03-28|2095.01
#2024-03-29|2095.01
#2024-04-01|2082.78
#2024-04-02|2067.67
#2024-04-03|2085.72
#2024-04-04|2100.96
#2024-04-05|2079.05
#2024-04-08|2102.64
#2024-04-09|2076.72
#2024-04-10|2059.37
#2024-04-11|2042.10
#2024-04-12|2024.92
#2024-04-15|2039.48
#2024-04-16|2005.21
#2024-04-17|2007.35
#2024-04-18|2022.27
#2024-04-19|2004.89
#2024-04-22|2000.02
#2024-04-23|2031.32
#2024-04-24|2036.44
#2024-04-25|2004.23
#2024-04-26|2032.74
#2024-04-29|2043.04
#2024-04-30|2022.20
#2024-05-01|2016.73
#2024-05-02|2014.14
#2024-05-03|2047.32
#2024-05-06|2064.02
#2024-05-07|2081.46
#2024-05-08|2094.71
#2024-05-09|2112.01
#2024-05-10|2129.67
#2024-05-13|2132.32
#2024-05-14|2136.73
#2024-05-15|2169.14
#2024-05-16|2150.14
#2024-05-17|2135.61
#2024-05-20|2154.69
#2024-05-21|2149.76
#2024-05-22|2143.55
#2024-05-23|2159.86
#2024-05-24|2167.18
#2024-05-27|2178.99
#2024-05-28|2165.97
#2024-05-29|2123.57
#2024-05-30|2139.91
#2024-05-31|2145.07
#2024-06-03|2155.14
#2024-06-04|2136.65
#2024-06-05|2158.25
#2024-06-06|2163.44
#2024-06-07|2139.82
#2024-06-10|2124.13
#2024-06-11|2102.47
#2024-06-12|2168.32
#2024-06-13|2110.99
#2024-06-14|2050.62
#2024-06-17|2064.10
#2024-06-18|2089.10
#2024-06-19|2085.50
#2024-06-20|2098.35
#2024-06-21|2070.04
#2024-06-24|2097.72
#2024-06-25|2057.10
#2024-06-26|2044.51
#2024-06-27|2051.01
#2024-06-28|2044.21
#2024-07-01|2057.76
#2024-07-02|2052.82
#2024-07-03|2096.08
#2024-07-04|2103.95
#2024-07-05|2095.79
#2024-07-08|2095.89
#2024-07-09|2065.12
#2024-07-10|2089.14
#2024-07-11|2118.71
#2024-07-12|2152.63
#2024-07-15|2135.67
#2024-07-16|2134.71
#2024-07-17|2122.51
#2024-07-18|2101.23
#2024-07-19|2080.73
#2024-07-22|2101.95
#2024-07-23|2098.04
#2024-07-24|2080.01
#2024-07-25|2050.79
#2024-07-26|2077.62
#2024-07-29|2065.39
#2024-07-30|2081.44
#2024-07-31|2110.77
#2024-08-01|2060.17
#2024-08-02|2005.76
#2024-08-05|1976.30
#2024-08-06|1976.75
#2024-08-07|2017.73
#2024-08-08|2009.78
#2024-08-09|2018.80
#2024-08-12|2024.25
#2024-08-13|2043.11
#2024-08-14|2073.95
#2024-08-15|2092.95
#2024-08-16|2098.41
#2024-08-19|2126.18
#2024-08-20|2125.80
#2024-08-21|2137.58
#2024-08-22|2141.66
#2024-08-23|2166.15
#2024-08-26|2163.26
#2024-08-27|2160.96
#2024-08-28|2166.36
#2024-08-29|2175.36
#2024-08-30|2174.59
#2024-09-02|2160.59
#2024-09-03|2131.53
#2024-09-04|2121.51
#2024-09-05|2095.93
#2024-09-06|2072.33
#2024-09-09|2081.99
#2024-09-10|2074.32
#2024-09-11|2065.76
#2024-09-12|2106.81
#2024-09-13|2133.82
#2024-09-16|2132.13
#2024-09-17|2150.48
#2024-09-18|2143.07
#2024-09-19|2199.35
#2024-09-20|2167.49
#2024-09-23|2178.90
#2024-09-24|2195.19
#2024-09-25|2210.55
#2024-09-26|2246.34
#2024-09-27|2252.40
#2024-09-30|2226.47
#2024-10-01|2198.48
#2024-10-02|2195.07
#2024-10-03|2170.65
#2024-10-04|2173.56
#2024-10-07|2171.93
#2024-10-08|2163.77
#2024-10-09|2180.16
#2024-10-10|2150.61
#2024-10-11|2173.29
#2024-10-14|2183.39
#2024-10-15|2167.75
#2024-10-16|2162.00
#2024-10-17|2179.58
#2024-10-18|2187.83
#2024-10-21|2168.10
#2024-10-22|2161.37
#2024-10-23|2144.27
#2024-10-24|2142.85
#2024-10-25|2154.60
#2024-10-28|2166.77
#2024-10-29|2148.69
#2024-10-30|2142.96
#2024-10-31|2116.05
#2024-11-01|2136.24
#2024-11-04|2134.60
#2024-11-05|2159.38
#2024-11-06|2134.23
#2024-11-07|2176.41
#2024-11-08|2144.28
#2024-11-11|2159.47
#2024-11-12|2094.68
#2024-11-13|2086.59
#2024-11-14|2098.52
#2024-11-15|2073.34
#2024-11-18|2078.25
#2024-11-19|2067.22
#2024-11-20|2047.67
#2024-11-21|2062.40
#2024-11-22|2064.45
#2024-11-25|2078.21
#2024-11-26|2065.84
#2024-11-27|2080.23
#2024-11-28|2094.11
#2024-11-29|2111.05
#2024-12-02|2115.44
#2024-12-03|2137.32
#2024-12-04|2164.03
#2024-12-05|2166.84
#2024-12-06|2169.84
#2024-12-09|2167.90
#2024-12-10|2126.39
#2024-12-11|2141.15
#2024-12-12|2125.62
#2024-12-13|2114.14
#2024-12-16|2117.61
#2024-12-17|2107.65
#2024-12-18|2111.49
#2024-12-19|2051.56
#2024-12-20|2050.86
#2024-12-23|2045.86
#2024-12-24|2048.48
#2024-12-25|2048.48
#2024-12-26|2050.63
#2024-12-27|2066.52
#2024-12-30|2045.64
#2024-12-31|2049.92
#2025-01-01|2049.92
#2025-01-02|2048.92
#2025-01-03|2040.60
#2025-01-06|2083.32
#2025-01-07|2085.31
#2025-01-08|2071.01
#2025-01-09|2076.46
#2025-01-10|2048.84
#2025-01-13|2017.23
#2025-01-14|2040.70
#2025-01-15|2066.86
#2025-01-16|2082.56
#2025-01-17|2112.41
#2025-01-20|2142.04
#2025-01-21|2156.23
#2025-01-22|2180.97
#2025-01-23|2195.31
#2025-01-24|2219.01
#2025-01-27|2169.91
#2025-01-28|2144.66
#2025-01-29|2164.54
#2025-01-30|2183.65
#2025-01-31|2187.31
#2025-02-03|2143.13
#2025-02-04|2160.16
#2025-02-05|2163.66
#2025-02-06|2174.33
#2025-02-07|2158.29
#2025-02-10|2175.22
#2025-02-11|2195.49
#2025-02-12|2195.71
#2025-02-13|2267.36
#2025-02-14|2286.18
#2025-02-17|2311.99
#2025-02-18|2327.98
#2025-02-19|2289.45
#2025-02-20|2291.47
#2025-02-21|2280.90
#2025-02-24|2264.60
#2025-02-25|2261.15
#2025-02-26|2298.48
#2025-02-27|2272.30
#2025-02-28|2269.02
#2025-03-03|2342.03
#2025-03-04|2276.98
#2025-03-05|2403.54
#2025-03-06|2437.85
#2025-03-07|2407.78
#2025-03-10|2349.29
#2025-03-11|2344.41
#2025-03-12|2382.04
#2025-03-13|2347.38
#2025-03-14|2402.76
#2025-03-17|2429.94
#2025-03-18|2455.72
#2025-03-19|2451.74
#2025-03-20|2419.80
#2025-03-21|2376.07
#2025-03-24|2371.47
#2025-03-25|2392.04
#2025-03-26|2364.68
#2025-03-27|2350.43
#2025-03-28|2312.96
#2025-03-31|2260.51
#2025-04-01|2296.89
#2025-04-02|2288.30
#2025-04-03|2199.71
#2025-04-04|2086.17
#2025-04-07|1988.64
#2025-04-08|2055.96
#2025-04-09|2010.69
#2025-04-10|2137.62
#2025-04-11|2141.03
#2025-04-14|2219.18
#2025-04-15|2258.38
#2025-04-16|2247.02
#2025-04-17|2230.84
#2025-04-18|2230.84
#2025-04-21|2258.89
#2025-04-22|2245.52
#2025-04-23|2267.14
#2025-04-24|2288.54
#2025-04-25|2316.10
#2025-04-28|2320.19
#2025-04-29|2312.22
#2025-04-30|2341.17
#2025-05-01|2329.26
#2025-05-02|2415.14
#2025-05-05|2415.13
#2025-05-06|2407.46
#2025-05-07|2399.29
#2025-05-08|2427.09
#2025-05-09|2420.92
#2025-05-12|2434.65
#2025-05-13|2468.39
#2025-05-14|2469.37
#2025-05-15|2483.57
#2025-05-16|2478.35
#2025-05-19|2512.65
#2025-05-20|2528.91
#2025-05-21|2541.44
#2025-05-22|2507.44
#2025-05-23|2494.87
#2025-05-26|2541.11
#2025-05-27|2552.27
#2025-05-28|2537.40
#2025-05-29|2539.25
#2025-05-30|2535.55
#2025-06-02|2540.81
#2025-06-03|2550.70
#2025-06-04|2584.66
#2025-06-05|2597.65
#2025-06-06|2576.57
#2025-06-09|2579.51
#2025-06-10|2570.20
#2025-06-11|2578.09
#2025-06-12|2590.10
#2025-06-13|2566.39
#2025-06-16|2596.80
#2025-06-17|2567.27
#2025-06-18|2544.93
#2025-06-19|2511.39
#2025-06-20|2527.61
#2025-06-23|2518.50
#2025-06-24|2565.49
#2025-06-25|2566.37
#2025-06-26|2613.62
#2025-06-27|2665.30
#2025-06-30|2654.43
#2025-07-01|2622.33
#2025-07-02|2640.08
#2025-07-03|2653.76
#2025-07-04|2641.42
#2025-07-07|2660.26
#2025-07-08|2657.89
#2025-07-09|2693.67
#2025-07-10|2698.67
#2025-07-11|2686.82
#2025-07-14|2672.36
#2025-07-15|2655.57
#2025-07-16|2632.83
#2025-07-17|2701.01
#2025-07-18|2709.78
#2025-07-21|2718.67
#2025-07-22|2687.55
#2025-07-23|2733.48
#2025-07-24|2743.70
#2025-07-25|2727.56
#2025-07-28|2690.73
#2025-07-29|2690.38
#2025-07-30|2670.06
#2025-07-31|2653.74
#2025-08-01|2605.64
#2025-08-04|2635.64
#2025-08-05|2641.07
#2025-08-06|2660.12
#2025-08-07|2682.00
#2025-08-08|2693.56
#2025-08-11|2653.16
#2025-08-12|2700.28
#2025-08-13|2708.97
#2025-08-14|2720.51
#2025-08-15|2722.26
#2025-08-18|2711.81
#2025-08-19|2721.22
#2025-08-20|2689.67
#2025-08-21|2684.03
#2025-08-22|2732.85
#2025-08-25|2715.36
#2025-08-26|2697.25
#2025-08-27|2676.28
#2025-08-28|2703.00
#2025-08-29|2700.55
#2025-09-01|2725.60
#2025-09-02|2655.23
#2025-09-03|2682.85
#2025-09-04|2679.45
#2025-09-05|2712.45
#2025-09-08|2752.02
#2025-09-09|2734.22
#2025-09-10|2749.60
#2025-09-11|2778.55
#2025-09-12|2786.18
#2025-09-15|2811.69
#2025-09-16|2795.00
#2025-09-17|2780.19
#2025-09-18|2787.35
#2025-09-19|2775.89
#2025-09-22|2784.40
#2025-09-23|2797.99
#2025-09-24|2786.16
#2025-09-25|2748.76
#2025-09-26|2772.75
#2025-09-29|2781.61
#2025-09-30|2806.74
#2025-10-01|2814.96
#2025-10-02|2850.89
#2025-10-03|2868.73
#2025-10-06|2852.05
#2025-10-07|2827.41
#2025-10-08|2846.98
#2025-10-09|2824.85
#2025-10-10|2784.18
#2025-10-13|2788.77
#2025-10-14|2771.76
#2025-10-15|2777.71
#2025-10-16|2821.60
#2025-10-17|2757.81
#2025-10-20|2805.60
#2025-10-21|2810.96
#2025-10-22|2799.85
#2025-10-23|2824.97
#2025-10-24|2846.21
#2025-10-27|2856.41
#2025-10-28|2855.41
#2025-10-29|2846.20
#2025-10-30|2812.34
#2025-10-31|2801.95
#2025-11-03|2796.32
#2025-11-04|2753.26
#2025-11-05|2756.74
#2025-11-06|2722.78
#2025-11-07|2712.59
#2025-11-10|2750.21
#2025-11-11|2779.37
#2025-11-12|2790.39
#2025-11-13|2753.73
#2025-11-14|2730.97
#2025-11-17|2705.98
#2025-11-18|2647.08
#2025-11-19|2633.43
#2025-11-20|2647.73
#2025-11-21|2604.35
#2025-11-24|2611.21
#2025-11-25|2641.68
#2025-11-26|2673.80
#2025-11-27|2687.58
#2025-11-28|2698.90
#2025-12-01|2672.96
#2025-12-02|2671.16
#2025-12-03|2705.30
#2025-12-04|2743.52
#2025-12-05|2741.25
#2025-12-08|2750.61
#2025-12-09|2746.04
#2025-12-10|2742.40
#2025-12-11|2789.09
#2025-12-12|2777.69
#2025-12-15|2800.61
#2025-12-16|2774.87
#2025-12-17|2746.06
#2025-12-18|2787.60
#2025-12-19|2796.88
#2025-12-22|2810.45
#2025-12-23|2815.91
#2025-12-24|2815.57
#2025-12-25|2815.57
#2025-12-26|2815.74
#2025-12-29|2810.32
#2025-12-30|2826.96
#2025-12-31|2818.44
#2026-01-01|2818.43
#2026-01-02|2856.05
#2026-01-05|2916.02
#2026-01-06|2928.81
#2026-01-07|2987.05
#2026-01-08|2956.73
#2026-01-09|2977.52
#2026-01-12|2997.80
#2026-01-13|2994.92
#2026-01-14|2976.06
#2026-01-15|2991.56
#2026-01-16|2999.70
#2026-01-19|2963.49
#2026-01-20|2974.14
#2026-01-21|2967.27
#2026-01-22|2983.99
#2026-01-23|2996.88
#2026-01-26|3018.83
#2026-01-27|3045.71
#2026-01-28|3019.46
#2026-01-29|3025.87
#2026-01-30|3023.06
#2026-02-02|3014.56
#2026-02-03|3034.80
#2026-02-04|2996.76
#2026-02-05|2979.49
#2026-02-06|3018.74
#2026-02-09|3091.55
#2026-02-10|3085.45
#2026-02-11|3067.50
#2026-02-12|3038.96
#2026-02-13|3054.22
#2026-02-16|3049.57
#2026-02-17|3037.62
#2026-02-18|3100.21
#2026-02-19|3062.58
#2026-02-20|3094.08
#2026-02-23|3058.23
#2026-02-24|3060.22
#2026-02-25|3079.40
#2026-02-26|3100.84
#2026-02-27|3103.71
#2026-03-02|3031.83
#2026-03-03|2898.41
#2026-03-04|2969.59
#2026-03-05|2888.04
#2026-03-06|2876.78
#2026-03-09|2849.09
#2026-03-10|2941.25
#2026-03-11|2888.49
#2026-03-12|2867.68
#2026-03-13|2796.26
#2026-03-16|2814.54
#2026-03-17|2832.57
#2026-03-18|2837.92
#2026-03-19|2735.94
#2026-03-20|2679.59
#2026-03-23|2723.22
#2026-03-24|2713.96
#2026-03-25|2756.38
#2026-03-26|2696.35
#2026-03-27|2632.15
#2026-03-30|2626.10
#2026-03-31|2666.65
#2026-04-01|2804.44
#2026-04-02|2759.92