Table Data - Nasdaq Developed Markets: Europe Industrial Goods and Services Large Mid Cap Index
| Title | Nasdaq Developed Markets: Europe Industrial Goods and Services Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQDMEU5020LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-02 |
| Last Updated | 2026-04-02 10:44 PM CDT |
| Notes | For more information about this series, see: NQDMEU5020LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 423.75 |
| 2001-04-02 | 415.42 |
| 2001-04-03 | 404.32 |
| 2001-04-04 | 412.24 |
| 2001-04-05 | 417.94 |
| 2001-04-06 | 420.37 |
| 2001-04-09 | 423.92 |
| 2001-04-10 | 430.26 |
| 2001-04-11 | 433.59 |
| 2001-04-12 | 439.60 |
| 2001-04-13 | . |
| 2001-04-16 | 435.87 |
| 2001-04-17 | 430.29 |
| 2001-04-18 | 440.51 |
| 2001-04-19 | 454.51 |
| 2001-04-20 | 454.62 |
| 2001-04-23 | 445.75 |
| 2001-04-24 | 445.18 |
| 2001-04-25 | 446.19 |
| 2001-04-26 | 445.87 |
| 2001-04-27 | 446.23 |
| 2001-04-30 | 452.38 |
| 2001-05-01 | 453.85 |
| 2001-05-02 | 457.65 |
| 2001-05-03 | 451.85 |
| 2001-05-04 | 452.88 |
| 2001-05-07 | 452.67 |
| 2001-05-08 | 448.65 |
| 2001-05-09 | 445.23 |
| 2001-05-10 | 450.20 |
| 2001-05-11 | 446.09 |
| 2001-05-14 | 438.34 |
| 2001-05-15 | 445.09 |
| 2001-05-16 | 452.74 |
| 2001-05-17 | 457.91 |
| 2001-05-18 | 457.82 |
| 2001-05-21 | 462.39 |
| 2001-05-22 | 464.94 |
| 2001-05-23 | 460.51 |
| 2001-05-24 | 458.04 |
| 2001-05-25 | 456.54 |
| 2001-05-28 | . |
| 2001-05-29 | 451.51 |
| 2001-05-30 | 445.09 |
| 2001-05-31 | 442.86 |
| 2001-06-01 | 439.56 |
| 2001-06-04 | 442.20 |
| 2001-06-05 | 448.83 |
| 2001-06-06 | 444.94 |
| 2001-06-07 | 441.25 |
| 2001-06-08 | 437.79 |
| 2001-06-11 | 426.76 |
| 2001-06-12 | 418.10 |
| 2001-06-13 | 423.71 |
| 2001-06-14 | 419.52 |
| 2001-06-15 | 415.99 |
| 2001-06-18 | 410.98 |
| 2001-06-19 | 412.35 |
| 2001-06-20 | 402.51 |
| 2001-06-21 | 402.72 |
| 2001-06-22 | 403.53 |
| 2001-06-25 | 408.59 |
| 2001-06-26 | 402.81 |
| 2001-06-27 | 398.26 |
| 2001-06-28 | 400.53 |
| 2001-06-29 | 402.52 |
| 2001-07-02 | 406.68 |
| 2001-07-03 | 406.76 |
| 2001-07-04 | . |
| 2001-07-05 | 388.72 |
| 2001-07-06 | 382.66 |
| 2001-07-09 | 381.18 |
| 2001-07-10 | 384.94 |
| 2001-07-11 | 382.16 |
| 2001-07-12 | 385.13 |
| 2001-07-13 | 385.37 |
| 2001-07-16 | 381.59 |
| 2001-07-17 | 381.08 |
| 2001-07-18 | 384.24 |
| 2001-07-19 | 386.64 |
| 2001-07-20 | 383.48 |
| 2001-07-23 | 382.69 |
| 2001-07-24 | 368.57 |
| 2001-07-25 | 366.79 |
| 2001-07-26 | 371.54 |
| 2001-07-27 | 378.12 |
| 2001-07-30 | 382.28 |
| 2001-07-31 | 386.89 |
| 2001-08-01 | 392.61 |
| 2001-08-02 | 397.37 |
| 2001-08-03 | 394.71 |
| 2001-08-06 | 391.09 |
| 2001-08-07 | 388.31 |
| 2001-08-08 | 383.33 |
| 2001-08-09 | 381.93 |
| 2001-08-10 | 383.27 |
| 2001-08-13 | 385.74 |
| 2001-08-14 | 386.72 |
| 2001-08-15 | 388.98 |
| 2001-08-16 | 383.31 |
| 2001-08-17 | 377.73 |
| 2001-08-20 | 373.40 |
| 2001-08-21 | 374.34 |
| 2001-08-22 | 378.27 |
| 2001-08-23 | 377.91 |
| 2001-08-24 | 386.26 |
| 2001-08-27 | 384.85 |
| 2001-08-28 | 381.94 |
| 2001-08-29 | 378.14 |
| 2001-08-30 | 368.08 |
| 2001-08-31 | 367.32 |
| 2001-09-03 | . |
| 2001-09-04 | 365.33 |
| 2001-09-05 | 357.30 |
| 2001-09-06 | 347.50 |
| 2001-09-07 | 342.45 |
| 2001-09-10 | 334.32 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 309.85 |
| 2001-09-18 | 302.49 |
| 2001-09-19 | 294.67 |
| 2001-09-20 | 279.05 |
| 2001-09-21 | 274.44 |
| 2001-09-24 | 288.52 |
| 2001-09-25 | 296.54 |
| 2001-09-26 | 300.45 |
| 2001-09-27 | 299.60 |
| 2001-09-28 | 299.32 |
| 2001-10-01 | 298.38 |
| 2001-10-02 | 295.56 |
| 2001-10-03 | 298.41 |
| 2001-10-04 | 310.21 |
| 2001-10-05 | 307.90 |
| 2001-10-08 | 310.30 |
| 2001-10-09 | 310.36 |
| 2001-10-10 | 316.93 |
| 2001-10-11 | 325.26 |
| 2001-10-12 | 322.09 |
| 2001-10-15 | 317.65 |
| 2001-10-16 | 321.79 |
| 2001-10-17 | 327.38 |
| 2001-10-18 | 321.95 |
| 2001-10-19 | 315.30 |
| 2001-10-22 | 315.63 |
| 2001-10-23 | 324.17 |
| 2001-10-24 | 331.46 |
| 2001-10-25 | 327.60 |
| 2001-10-26 | 338.21 |
| 2001-10-29 | 336.31 |
| 2001-10-30 | 327.27 |
| 2001-10-31 | 331.50 |
| 2001-11-01 | 335.07 |
| 2001-11-02 | 334.30 |
| 2001-11-05 | 343.02 |
| 2001-11-06 | 343.25 |
| 2001-11-07 | 348.00 |
| 2001-11-08 | 353.08 |
| 2001-11-09 | 350.77 |
| 2001-11-12 | 342.57 |
| 2001-11-13 | 347.57 |
| 2001-11-14 | 356.76 |
| 2001-11-15 | 365.67 |
| 2001-11-16 | 369.41 |
| 2001-11-19 | 368.19 |
| 2001-11-20 | 363.68 |
| 2001-11-21 | 361.57 |
| 2001-11-22 | . |
| 2001-11-23 | 364.90 |
| 2001-11-26 | 366.59 |
| 2001-11-27 | 366.88 |
| 2001-11-28 | 358.25 |
| 2001-11-29 | 356.45 |
| 2001-11-30 | 362.92 |
| 2001-12-03 | 360.51 |
| 2001-12-04 | 366.05 |
| 2001-12-05 | 383.83 |
| 2001-12-06 | 389.37 |
| 2001-12-07 | 385.40 |
| 2001-12-10 | 376.02 |
| 2001-12-11 | 375.89 |
| 2001-12-12 | 375.95 |
| 2001-12-13 | 370.29 |
| 2001-12-14 | 369.43 |
| 2001-12-17 | 379.48 |
| 2001-12-18 | 379.86 |
| 2001-12-19 | 374.08 |
| 2001-12-20 | 366.65 |
| 2001-12-21 | 369.69 |
| 2001-12-24 | 366.08 |
| 2001-12-25 | . |
| 2001-12-26 | 366.73 |
| 2001-12-27 | 375.47 |
| 2001-12-28 | 377.50 |
| 2001-12-31 | 379.95 |
| 2002-01-01 | . |
| 2002-01-02 | 383.67 |
| 2002-01-03 | 394.79 |
| 2002-01-04 | 397.20 |
| 2002-01-07 | 394.43 |
| 2002-01-08 | 392.28 |
| 2002-01-09 | 395.78 |
| 2002-01-10 | 393.23 |
| 2002-01-11 | 392.96 |
| 2002-01-14 | 384.86 |
| 2002-01-15 | 382.89 |
| 2002-01-16 | 371.14 |
| 2002-01-17 | 376.94 |
| 2002-01-18 | 374.98 |
| 2002-01-21 | . |
| 2002-01-22 | 368.97 |
| 2002-01-23 | 368.84 |
| 2002-01-24 | 369.58 |
| 2002-01-25 | 364.77 |
| 2002-01-28 | 365.53 |
| 2002-01-29 | 361.55 |
| 2002-01-30 | 357.34 |
| 2002-01-31 | 359.02 |
| 2002-02-01 | 361.39 |
| 2002-02-04 | 358.54 |
| 2002-02-05 | 354.10 |
| 2002-02-06 | 351.62 |
| 2002-02-07 | 356.81 |
| 2002-02-08 | 355.45 |
| 2002-02-11 | 361.71 |
| 2002-02-12 | 360.09 |
| 2002-02-13 | 360.35 |
| 2002-02-14 | 362.74 |
| 2002-02-15 | 362.17 |
| 2002-02-18 | . |
| 2002-02-19 | 353.82 |
| 2002-02-20 | 348.33 |
| 2002-02-21 | 351.37 |
| 2002-02-22 | 345.47 |
| 2002-02-25 | 350.57 |
| 2002-02-26 | 356.44 |
| 2002-02-27 | 362.37 |
| 2002-02-28 | 364.24 |
| 2002-03-01 | 369.82 |
| 2002-03-04 | 384.67 |
| 2002-03-05 | 384.08 |
| 2002-03-06 | 386.98 |
| 2002-03-07 | 396.27 |
| 2002-03-08 | 396.73 |
| 2002-03-11 | 394.94 |
| 2002-03-12 | 387.90 |
| 2002-03-13 | 389.02 |
| 2002-03-14 | 393.07 |
| 2002-03-15 | 397.41 |
| 2002-03-18 | 401.55 |
| 2002-03-19 | 399.98 |
| 2002-03-20 | 395.40 |
| 2002-03-21 | 393.61 |
| 2002-03-22 | 394.89 |
| 2002-03-25 | 391.65 |
| 2002-03-26 | 390.41 |
| 2002-03-27 | 390.56 |
| 2002-03-28 | 395.59 |
| 2002-03-29 | . |
| 2002-04-01 | 399.23 |
| 2002-04-02 | 395.89 |
| 2002-04-03 | 396.04 |
| 2002-04-04 | 394.03 |
| 2002-04-05 | 392.75 |
| 2002-04-08 | 386.02 |
| 2002-04-09 | 388.88 |
| 2002-04-10 | 394.10 |
| 2002-04-11 | 389.46 |
| 2002-04-12 | 386.46 |
| 2002-04-15 | 389.75 |
| 2002-04-16 | 397.04 |
| 2002-04-17 | 397.06 |
| 2002-04-18 | 394.21 |
| 2002-04-19 | 392.00 |
| 2002-04-22 | 385.25 |
| 2002-04-23 | 385.42 |
| 2002-04-24 | 382.94 |
| 2002-04-25 | 385.13 |
| 2002-04-26 | 383.60 |
| 2002-04-29 | 385.23 |
| 2002-04-30 | 388.28 |
| 2002-05-01 | 389.96 |
| 2002-05-02 | 388.16 |
| 2002-05-03 | 388.49 |
| 2002-05-06 | 387.32 |
| 2002-05-07 | 384.82 |
| 2002-05-08 | 391.99 |
| 2002-05-09 | 389.28 |
| 2002-05-10 | 386.94 |
| 2002-05-13 | 391.94 |
| 2002-05-14 | 394.40 |
| 2002-05-15 | 397.97 |
| 2002-05-16 | 397.75 |
| 2002-05-17 | 402.98 |
| 2002-05-20 | 401.88 |
| 2002-05-21 | 400.78 |
| 2002-05-22 | 397.77 |
| 2002-05-23 | 394.86 |
| 2002-05-24 | 396.45 |
| 2002-05-27 | . |
| 2002-05-28 | 398.30 |
| 2002-05-29 | 395.29 |
| 2002-05-30 | 392.56 |
| 2002-05-31 | 394.46 |
| 2002-06-03 | 393.77 |
| 2002-06-04 | 388.92 |
| 2002-06-05 | 385.56 |
| 2002-06-06 | 388.90 |
| 2002-06-07 | 384.06 |
| 2002-06-10 | 383.80 |
| 2002-06-11 | 384.34 |
| 2002-06-12 | 379.45 |
| 2002-06-13 | 376.19 |
| 2002-06-14 | 364.50 |
| 2002-06-17 | 372.73 |
| 2002-06-18 | 374.64 |
| 2002-06-19 | 370.24 |
| 2002-06-20 | 366.86 |
| 2002-06-21 | 369.09 |
| 2002-06-24 | 364.20 |
| 2002-06-25 | 369.02 |
| 2002-06-26 | 366.54 |
| 2002-06-27 | 372.95 |
| 2002-06-28 | 382.66 |
| 2002-07-01 | 383.15 |
| 2002-07-02 | 373.29 |
| 2002-07-03 | 361.11 |
| 2002-07-04 | . |
| 2002-07-05 | 377.29 |
| 2002-07-08 | 380.41 |
| 2002-07-09 | 374.69 |
| 2002-07-10 | 360.66 |
| 2002-07-11 | 353.49 |
| 2002-07-12 | 352.95 |
| 2002-07-15 | 347.79 |
| 2002-07-16 | 347.95 |
| 2002-07-17 | 358.67 |
| 2002-07-18 | 362.10 |
| 2002-07-19 | 351.65 |
| 2002-07-22 | 333.47 |
| 2002-07-23 | 322.41 |
| 2002-07-24 | 314.28 |
| 2002-07-25 | 317.14 |
| 2002-07-26 | 310.55 |
| 2002-07-29 | 325.23 |
| 2002-07-30 | 329.78 |
| 2002-07-31 | 326.71 |
| 2002-08-01 | 317.10 |
| 2002-08-02 | 311.31 |
| 2002-08-05 | 296.78 |
| 2002-08-06 | 301.02 |
| 2002-08-07 | 300.68 |
| 2002-08-08 | 311.17 |
| 2002-08-09 | 314.37 |
| 2002-08-12 | 309.44 |
| 2002-08-13 | 311.74 |
| 2002-08-14 | 309.60 |
| 2002-08-15 | 312.15 |
| 2002-08-16 | 313.66 |
| 2002-08-19 | 318.77 |
| 2002-08-20 | 316.63 |
| 2002-08-21 | 328.78 |
| 2002-08-22 | 330.87 |
| 2002-08-23 | 329.76 |
| 2002-08-26 | 325.45 |
| 2002-08-27 | 332.65 |
| 2002-08-28 | 323.13 |
| 2002-08-29 | 318.90 |
| 2002-08-30 | 319.52 |
| 2002-09-02 | . |
| 2002-09-03 | 306.77 |
| 2002-09-04 | 305.34 |
| 2002-09-05 | 300.40 |
| 2002-09-06 | 305.58 |
| 2002-09-09 | 299.62 |
| 2002-09-10 | 304.39 |
| 2002-09-11 | 309.03 |
| 2002-09-12 | 296.54 |
| 2002-09-13 | 291.89 |
| 2002-09-16 | 288.22 |
| 2002-09-17 | 282.46 |
| 2002-09-18 | 272.76 |
| 2002-09-19 | 264.67 |
| 2002-09-20 | 265.81 |
| 2002-09-23 | 257.66 |
| 2002-09-24 | 253.79 |
| 2002-09-25 | 258.43 |
| 2002-09-26 | 262.55 |
| 2002-09-27 | 260.39 |
| 2002-09-30 | 253.20 |
| 2002-10-01 | 251.08 |
| 2002-10-02 | 252.51 |
| 2002-10-03 | 249.51 |
| 2002-10-04 | 244.45 |
| 2002-10-07 | 239.54 |
| 2002-10-08 | 237.38 |
| 2002-10-09 | 234.51 |
| 2002-10-10 | 239.09 |
| 2002-10-11 | 253.89 |
| 2002-10-14 | 251.14 |
| 2002-10-15 | 268.70 |
| 2002-10-16 | 265.96 |
| 2002-10-17 | 274.38 |
| 2002-10-18 | 274.43 |
| 2002-10-21 | 275.71 |
| 2002-10-22 | 266.77 |
| 2002-10-23 | 259.31 |
| 2002-10-24 | 265.71 |
| 2002-10-25 | 266.76 |
| 2002-10-28 | 272.89 |
| 2002-10-29 | 263.25 |
| 2002-10-30 | 268.45 |
| 2002-10-31 | 276.81 |
| 2002-11-01 | 275.30 |
| 2002-11-04 | 286.59 |
| 2002-11-05 | 287.30 |
| 2002-11-06 | 283.24 |
| 2002-11-07 | 280.80 |
| 2002-11-08 | 277.00 |
| 2002-11-11 | 271.22 |
| 2002-11-12 | 276.13 |
| 2002-11-13 | 272.80 |
| 2002-11-14 | 277.41 |
| 2002-11-15 | 280.74 |
| 2002-11-18 | 283.52 |
| 2002-11-19 | 282.85 |
| 2002-11-20 | 282.04 |
| 2002-11-21 | 289.57 |
| 2002-11-22 | 293.94 |
| 2002-11-25 | 290.53 |
| 2002-11-26 | 286.32 |
| 2002-11-27 | 290.51 |
| 2002-11-28 | . |
| 2002-11-29 | 296.54 |
| 2002-12-02 | 298.81 |
| 2002-12-03 | 293.25 |
| 2002-12-04 | 292.28 |
| 2002-12-05 | 285.57 |
| 2002-12-06 | 286.69 |
| 2002-12-09 | 280.90 |
| 2002-12-10 | 281.49 |
| 2002-12-11 | 280.44 |
| 2002-12-12 | 275.20 |
| 2002-12-13 | 274.49 |
| 2002-12-16 | 280.02 |
| 2002-12-17 | 277.97 |
| 2002-12-18 | 271.25 |
| 2002-12-19 | 270.31 |
| 2002-12-20 | 272.62 |
| 2002-12-23 | 270.62 |
| 2002-12-24 | 272.06 |
| 2002-12-25 | . |
| 2002-12-26 | 272.51 |
| 2002-12-27 | 266.65 |
| 2002-12-30 | 269.21 |
| 2002-12-31 | 271.86 |
| 2003-01-01 | . |
| 2003-01-02 | 280.75 |
| 2003-01-03 | 283.45 |
| 2003-01-06 | 288.24 |
| 2003-01-07 | 285.12 |
| 2003-01-08 | 275.43 |
| 2003-01-09 | 279.20 |
| 2003-01-10 | 280.82 |
| 2003-01-13 | 283.21 |
| 2003-01-14 | 285.92 |
| 2003-01-15 | 282.34 |
| 2003-01-16 | 281.70 |
| 2003-01-17 | 277.76 |
| 2003-01-20 | . |
| 2003-01-21 | 276.29 |
| 2003-01-22 | 270.33 |
| 2003-01-23 | 271.17 |
| 2003-01-24 | 265.30 |
| 2003-01-27 | 256.92 |
| 2003-01-28 | 257.81 |
| 2003-01-29 | 257.61 |
| 2003-01-30 | 259.26 |
| 2003-01-31 | 258.81 |
| 2003-02-03 | 262.57 |
| 2003-02-04 | 255.95 |
| 2003-02-05 | 260.05 |
| 2003-02-06 | 255.72 |
| 2003-02-07 | 251.06 |
| 2003-02-10 | 247.81 |
| 2003-02-11 | 249.35 |
| 2003-02-12 | 245.27 |
| 2003-02-13 | 247.24 |
| 2003-02-14 | 249.16 |
| 2003-02-17 | . |
| 2003-02-18 | 254.95 |
| 2003-02-19 | 253.38 |
| 2003-02-20 | 252.70 |
| 2003-02-21 | 253.15 |
| 2003-02-24 | 248.70 |
| 2003-02-25 | 240.71 |
| 2003-02-26 | 239.41 |
| 2003-02-27 | 240.38 |
| 2003-02-28 | 245.17 |
| 2003-03-03 | 247.90 |
| 2003-03-04 | 246.08 |
| 2003-03-05 | 246.95 |
| 2003-03-06 | 244.64 |
| 2003-03-07 | 243.73 |
| 2003-03-10 | 240.42 |
| 2003-03-11 | 239.15 |
| 2003-03-12 | 231.33 |
| 2003-03-13 | 238.71 |
| 2003-03-14 | 243.87 |
| 2003-03-17 | 250.14 |
| 2003-03-18 | 255.20 |
| 2003-03-19 | 257.55 |
| 2003-03-20 | 257.55 |
| 2003-03-21 | 263.69 |
| 2003-03-24 | 257.18 |
| 2003-03-25 | 259.54 |
| 2003-03-26 | 258.25 |
| 2003-03-27 | 255.59 |
| 2003-03-28 | 251.71 |
| 2003-03-31 | 248.77 |
| 2003-04-01 | 250.58 |
| 2003-04-02 | 257.09 |
| 2003-04-03 | 256.69 |
| 2003-04-04 | 258.79 |
| 2003-04-07 | 268.17 |
| 2003-04-08 | 264.82 |
| 2003-04-09 | 262.18 |
| 2003-04-10 | 261.75 |
| 2003-04-11 | 263.72 |
| 2003-04-14 | 266.34 |
| 2003-04-15 | 270.39 |
| 2003-04-16 | 271.69 |
| 2003-04-17 | 274.75 |
| 2003-04-18 | . |
| 2003-04-21 | 273.19 |
| 2003-04-22 | 277.49 |
| 2003-04-23 | 279.69 |
| 2003-04-24 | 279.96 |
| 2003-04-25 | 276.37 |
| 2003-04-28 | 282.74 |
| 2003-04-29 | 283.96 |
| 2003-04-30 | 287.23 |
| 2003-05-01 | 289.04 |
| 2003-05-02 | 287.89 |
| 2003-05-05 | 292.06 |
| 2003-05-06 | 297.04 |
| 2003-05-07 | 293.79 |
| 2003-05-08 | 288.47 |
| 2003-05-09 | 293.34 |
| 2003-05-12 | 291.22 |
| 2003-05-13 | 290.41 |
| 2003-05-14 | 290.02 |
| 2003-05-15 | 291.51 |
| 2003-05-16 | 293.23 |
| 2003-05-19 | 288.14 |
| 2003-05-20 | 286.90 |
| 2003-05-21 | 287.44 |
| 2003-05-22 | 287.76 |
| 2003-05-23 | 288.80 |
| 2003-05-26 | . |
| 2003-05-27 | 292.58 |
| 2003-05-28 | 294.19 |
| 2003-05-29 | 296.80 |
| 2003-05-30 | 300.01 |
| 2003-06-02 | 304.46 |
| 2003-06-03 | 300.00 |
| 2003-06-04 | 304.03 |
| 2003-06-05 | 311.11 |
| 2003-06-06 | 315.79 |
| 2003-06-09 | 313.59 |
| 2003-06-10 | 312.21 |
| 2003-06-11 | 316.23 |
| 2003-06-12 | 317.54 |
| 2003-06-13 | 314.97 |
| 2003-06-16 | 321.23 |
| 2003-06-17 | 323.15 |
| 2003-06-18 | 319.38 |
| 2003-06-19 | 315.27 |
| 2003-06-20 | 316.14 |
| 2003-06-23 | 309.38 |
| 2003-06-24 | 307.07 |
| 2003-06-25 | 309.33 |
| 2003-06-26 | 306.78 |
| 2003-06-27 | 308.37 |
| 2003-06-30 | 307.85 |
| 2003-07-01 | 305.15 |
| 2003-07-02 | 310.35 |
| 2003-07-03 | 314.54 |
| 2003-07-04 | . |
| 2003-07-07 | 319.69 |
| 2003-07-08 | 320.06 |
| 2003-07-09 | 318.94 |
| 2003-07-10 | 314.96 |
| 2003-07-11 | 317.34 |
| 2003-07-14 | 320.55 |
| 2003-07-15 | 319.52 |
| 2003-07-16 | 317.90 |
| 2003-07-17 | 315.63 |
| 2003-07-18 | 317.10 |
| 2003-07-21 | 318.19 |
| 2003-07-22 | 320.68 |
| 2003-07-23 | 322.00 |
| 2003-07-24 | 329.27 |
| 2003-07-25 | 331.52 |
| 2003-07-28 | 333.58 |
| 2003-07-29 | 334.91 |
| 2003-07-30 | 333.57 |
| 2003-07-31 | 335.72 |
| 2003-08-01 | 335.83 |
| 2003-08-04 | 336.37 |
| 2003-08-05 | 339.46 |
| 2003-08-06 | 337.49 |
| 2003-08-07 | 337.94 |
| 2003-08-08 | 337.10 |
| 2003-08-11 | 336.69 |
| 2003-08-12 | 337.73 |
| 2003-08-13 | 343.22 |
| 2003-08-14 | 345.53 |
| 2003-08-15 | 347.26 |
| 2003-08-18 | 349.69 |
| 2003-08-19 | 353.11 |
| 2003-08-20 | 354.43 |
| 2003-08-21 | 353.40 |
| 2003-08-22 | 351.65 |
| 2003-08-25 | 347.78 |
| 2003-08-26 | 342.69 |
| 2003-08-27 | 345.28 |
| 2003-08-28 | 349.72 |
| 2003-08-29 | 353.04 |
| 2003-09-01 | . |
| 2003-09-02 | 358.82 |
| 2003-09-03 | 363.90 |
| 2003-09-04 | 365.56 |
| 2003-09-05 | 365.54 |
| 2003-09-08 | 369.56 |
| 2003-09-09 | 366.63 |
| 2003-09-10 | 359.74 |
| 2003-09-11 | 361.15 |
| 2003-09-12 | 362.40 |
| 2003-09-15 | 364.74 |
| 2003-09-16 | 364.30 |
| 2003-09-17 | 367.22 |
| 2003-09-18 | 371.23 |
| 2003-09-19 | 370.78 |
| 2003-09-22 | 365.34 |
| 2003-09-23 | 362.66 |
| 2003-09-24 | 359.84 |
| 2003-09-25 | 357.34 |
| 2003-09-26 | 356.26 |
| 2003-09-29 | 357.59 |
| 2003-09-30 | 352.84 |
| 2003-10-01 | 359.33 |
| 2003-10-02 | 361.73 |
| 2003-10-03 | 371.30 |
| 2003-10-06 | 372.61 |
| 2003-10-07 | 373.28 |
| 2003-10-08 | 377.00 |
| 2003-10-09 | 381.54 |
| 2003-10-10 | 382.79 |
| 2003-10-13 | 384.22 |
| 2003-10-14 | 386.08 |
| 2003-10-15 | 388.64 |
| 2003-10-16 | 389.11 |
| 2003-10-17 | 386.16 |
| 2003-10-20 | 388.38 |
| 2003-10-21 | 389.36 |
| 2003-10-22 | 382.90 |
| 2003-10-23 | 382.02 |
| 2003-10-24 | 381.32 |
| 2003-10-27 | 384.93 |
| 2003-10-28 | 387.98 |
| 2003-10-29 | 393.05 |
| 2003-10-30 | 396.66 |
| 2003-10-31 | 395.92 |
| 2003-11-03 | 398.96 |
| 2003-11-04 | 397.94 |
| 2003-11-05 | 395.58 |
| 2003-11-06 | 394.37 |
| 2003-11-07 | 400.32 |
| 2003-11-10 | 398.15 |
| 2003-11-11 | 396.18 |
| 2003-11-12 | 400.05 |
| 2003-11-13 | 404.45 |
| 2003-11-14 | 407.28 |
| 2003-11-17 | 397.07 |
| 2003-11-18 | 399.57 |
| 2003-11-19 | 398.50 |
| 2003-11-20 | 396.11 |
| 2003-11-21 | 397.25 |
| 2003-11-24 | 399.20 |
| 2003-11-25 | 401.10 |
| 2003-11-26 | 403.60 |
| 2003-11-27 | . |
| 2003-11-28 | 406.12 |
| 2003-12-01 | 413.21 |
| 2003-12-02 | 415.26 |
| 2003-12-03 | 422.08 |
| 2003-12-04 | 420.03 |
| 2003-12-05 | 417.29 |
| 2003-12-08 | 416.70 |
| 2003-12-09 | 419.77 |
| 2003-12-10 | 416.10 |
| 2003-12-11 | 416.03 |
| 2003-12-12 | 419.40 |
| 2003-12-15 | 422.12 |
| 2003-12-16 | 418.62 |
| 2003-12-17 | 414.37 |
| 2003-12-18 | 414.67 |
| 2003-12-19 | 417.01 |
| 2003-12-22 | 418.13 |
| 2003-12-23 | 419.50 |
| 2003-12-24 | 421.07 |
| 2003-12-25 | . |
| 2003-12-26 | 420.95 |
| 2003-12-29 | 425.57 |
| 2003-12-30 | 427.91 |
| 2003-12-31 | 430.68 |
| 2004-01-01 | . |
| 2004-01-02 | 434.10 |
| 2004-01-05 | 438.23 |
| 2004-01-06 | 439.69 |
| 2004-01-07 | 439.68 |
| 2004-01-08 | 447.96 |
| 2004-01-09 | 450.94 |
| 2004-01-12 | 443.12 |
| 2004-01-13 | 447.07 |
| 2004-01-14 | 451.68 |
| 2004-01-15 | 449.46 |
| 2004-01-16 | 443.83 |
| 2004-01-19 | . |
| 2004-01-20 | 449.21 |
| 2004-01-21 | 451.93 |
| 2004-01-22 | 456.08 |
| 2004-01-23 | 453.87 |
| 2004-01-26 | 445.69 |
| 2004-01-27 | 449.92 |
| 2004-01-28 | 451.58 |
| 2004-01-29 | 439.28 |
| 2004-01-30 | 439.85 |
| 2004-02-02 | 441.88 |
| 2004-02-03 | 443.50 |
| 2004-02-04 | 438.22 |
| 2004-02-05 | 442.08 |
| 2004-02-06 | 451.54 |
| 2004-02-09 | 456.15 |
| 2004-02-10 | 458.71 |
| 2004-02-11 | 461.15 |
| 2004-02-12 | 470.00 |
| 2004-02-13 | 466.78 |
| 2004-02-16 | . |
| 2004-02-17 | 471.86 |
| 2004-02-18 | 471.10 |
| 2004-02-19 | 469.50 |
| 2004-02-20 | 458.66 |
| 2004-02-23 | 456.33 |
| 2004-02-24 | 452.75 |
| 2004-02-25 | 451.25 |
| 2004-02-26 | 449.47 |
| 2004-02-27 | 448.38 |
| 2004-03-01 | 454.02 |
| 2004-03-02 | 454.32 |
| 2004-03-03 | 448.60 |
| 2004-03-04 | 450.42 |
| 2004-03-05 | 458.02 |
| 2004-03-08 | 455.32 |
| 2004-03-09 | 451.32 |
| 2004-03-10 | 439.39 |
| 2004-03-11 | 428.53 |
| 2004-03-12 | 428.44 |
| 2004-03-15 | 420.05 |
| 2004-03-16 | 426.55 |
| 2004-03-17 | 429.04 |
| 2004-03-18 | 429.92 |
| 2004-03-19 | 428.05 |
| 2004-03-22 | 419.43 |
| 2004-03-23 | 420.43 |
| 2004-03-24 | 416.55 |
| 2004-03-25 | 426.06 |
| 2004-03-26 | 421.99 |
| 2004-03-29 | 430.14 |
| 2004-03-30 | 431.28 |
| 2004-03-31 | 434.15 |
| 2004-04-01 | 444.18 |
| 2004-04-02 | 443.52 |
| 2004-04-05 | 442.15 |
| 2004-04-06 | 439.92 |
| 2004-04-07 | 444.01 |
| 2004-04-08 | 444.48 |
| 2004-04-09 | . |
| 2004-04-12 | 443.46 |
| 2004-04-13 | 440.64 |
| 2004-04-14 | 433.28 |
| 2004-04-15 | 430.93 |
| 2004-04-16 | 436.11 |
| 2004-04-19 | 437.91 |
| 2004-04-20 | 440.04 |
| 2004-04-21 | 433.26 |
| 2004-04-22 | 436.18 |
| 2004-04-23 | 440.94 |
| 2004-04-26 | 444.60 |
| 2004-04-27 | 445.91 |
| 2004-04-28 | 433.21 |
| 2004-04-29 | 430.90 |
| 2004-04-30 | 427.05 |
| 2004-05-03 | 430.27 |
| 2004-05-04 | 434.66 |
| 2004-05-05 | 437.47 |
| 2004-05-06 | 424.85 |
| 2004-05-07 | 417.83 |
| 2004-05-10 | 402.46 |
| 2004-05-11 | 406.04 |
| 2004-05-12 | 402.47 |
| 2004-05-13 | 404.74 |
| 2004-05-14 | 400.38 |
| 2004-05-17 | 397.89 |
| 2004-05-18 | 401.99 |
| 2004-05-19 | 413.33 |
| 2004-05-20 | 407.44 |
| 2004-05-21 | 411.36 |
| 2004-05-24 | 412.68 |
| 2004-05-25 | 413.17 |
| 2004-05-26 | 416.89 |
| 2004-05-27 | 423.25 |
| 2004-05-28 | 422.54 |
| 2004-05-31 | . |
| 2004-06-01 | 419.93 |
| 2004-06-02 | 425.92 |
| 2004-06-03 | 424.84 |
| 2004-06-04 | 428.30 |
| 2004-06-07 | 434.92 |
| 2004-06-08 | 435.02 |
| 2004-06-09 | 427.72 |
| 2004-06-10 | 428.30 |
| 2004-06-11 | . |
| 2004-06-14 | 420.23 |
| 2004-06-15 | 422.11 |
| 2004-06-16 | 422.28 |
| 2004-06-17 | 421.64 |
| 2004-06-18 | 425.32 |
| 2004-06-21 | 425.05 |
| 2004-06-22 | 421.37 |
| 2004-06-23 | 424.50 |
| 2004-06-24 | 430.72 |
| 2004-06-25 | 429.68 |
| 2004-06-28 | 435.11 |
| 2004-06-29 | 433.07 |
| 2004-06-30 | 435.87 |
| 2004-07-01 | 434.05 |
| 2004-07-02 | 433.74 |
| 2004-07-05 | . |
| 2004-07-06 | 428.79 |
| 2004-07-07 | 430.08 |
| 2004-07-08 | 430.95 |
| 2004-07-09 | 428.63 |
| 2004-07-12 | 428.27 |
| 2004-07-13 | 429.44 |
| 2004-07-14 | 431.26 |
| 2004-07-15 | 427.37 |
| 2004-07-16 | 431.59 |
| 2004-07-19 | 428.91 |
| 2004-07-20 | 427.18 |
| 2004-07-21 | 428.61 |
| 2004-07-22 | 422.84 |
| 2004-07-23 | 417.31 |
| 2004-07-26 | 415.18 |
| 2004-07-27 | 414.71 |
| 2004-07-28 | 415.19 |
| 2004-07-29 | 422.92 |
| 2004-07-30 | 423.86 |
| 2004-08-02 | 422.82 |
| 2004-08-03 | 425.48 |
| 2004-08-04 | 420.41 |
| 2004-08-05 | 422.69 |
| 2004-08-06 | 417.49 |
| 2004-08-09 | 411.29 |
| 2004-08-10 | 415.45 |
| 2004-08-11 | 409.40 |
| 2004-08-12 | 407.45 |
| 2004-08-13 | 410.58 |
| 2004-08-16 | 415.09 |
| 2004-08-17 | 414.95 |
| 2004-08-18 | 414.76 |
| 2004-08-19 | 417.61 |
| 2004-08-20 | 415.56 |
| 2004-08-23 | 419.15 |
| 2004-08-24 | 416.11 |
| 2004-08-25 | 416.31 |
| 2004-08-26 | 418.47 |
| 2004-08-27 | 419.92 |
| 2004-08-30 | 419.12 |
| 2004-08-31 | 418.84 |
| 2004-09-01 | 422.91 |
| 2004-09-02 | 424.80 |
| 2004-09-03 | 424.91 |
| 2004-09-06 | . |
| 2004-09-07 | 429.89 |
| 2004-09-08 | 431.94 |
| 2004-09-09 | 430.56 |
| 2004-09-10 | 438.30 |
| 2004-09-13 | 442.24 |
| 2004-09-14 | 442.31 |
| 2004-09-15 | 435.62 |
| 2004-09-16 | 436.19 |
| 2004-09-17 | 438.44 |
| 2004-09-20 | 436.40 |
| 2004-09-21 | 441.47 |
| 2004-09-22 | 439.29 |
| 2004-09-23 | 437.59 |
| 2004-09-24 | 437.39 |
| 2004-09-27 | 435.24 |
| 2004-09-28 | 437.09 |
| 2004-09-29 | 439.58 |
| 2004-09-30 | 441.96 |
| 2004-10-01 | 448.39 |
| 2004-10-04 | 450.32 |
| 2004-10-05 | 452.18 |
| 2004-10-06 | 450.66 |
| 2004-10-07 | 451.84 |
| 2004-10-08 | 453.98 |
| 2004-10-11 | 452.51 |
| 2004-10-12 | 444.01 |
| 2004-10-13 | 444.24 |
| 2004-10-14 | 443.97 |
| 2004-10-15 | 446.46 |
| 2004-10-18 | 446.73 |
| 2004-10-19 | 452.98 |
| 2004-10-20 | 450.61 |
| 2004-10-21 | 451.76 |
| 2004-10-22 | 454.20 |
| 2004-10-25 | 450.70 |
| 2004-10-26 | 452.02 |
| 2004-10-27 | 455.70 |
| 2004-10-28 | 453.20 |
| 2004-10-29 | 450.78 |
| 2004-11-01 | 456.23 |
| 2004-11-02 | 457.99 |
| 2004-11-03 | 461.40 |
| 2004-11-04 | 464.26 |
| 2004-11-05 | 469.48 |
| 2004-11-08 | 471.97 |
| 2004-11-09 | 469.73 |
| 2004-11-10 | 473.04 |
| 2004-11-11 | 476.75 |
| 2004-11-12 | 480.76 |
| 2004-11-15 | 480.23 |
| 2004-11-16 | 477.97 |
| 2004-11-17 | 483.27 |
| 2004-11-18 | 480.36 |
| 2004-11-19 | 480.07 |
| 2004-11-22 | 477.58 |
| 2004-11-23 | 481.46 |
| 2004-11-24 | 484.01 |
| 2004-11-25 | . |
| 2004-11-26 | 486.67 |
| 2004-11-29 | 488.29 |
| 2004-11-30 | 486.75 |
| 2004-12-01 | 490.82 |
| 2004-12-02 | 491.95 |
| 2004-12-03 | 492.72 |
| 2004-12-06 | 493.24 |
| 2004-12-07 | 494.73 |
| 2004-12-08 | 485.69 |
| 2004-12-09 | 480.88 |
| 2004-12-10 | 482.13 |
| 2004-12-13 | 487.21 |
| 2004-12-14 | 486.30 |
| 2004-12-15 | 490.91 |
| 2004-12-16 | 486.01 |
| 2004-12-17 | 482.70 |
| 2004-12-20 | 489.47 |
| 2004-12-21 | 489.43 |
| 2004-12-22 | 491.18 |
| 2004-12-23 | 494.92 |
| 2004-12-24 | . |
| 2004-12-27 | 498.80 |
| 2004-12-28 | 499.07 |
| 2004-12-29 | 497.75 |
| 2004-12-30 | 499.58 |
| 2004-12-31 | 498.85 |
| 2005-01-03 | 498.62 |
| 2005-01-04 | 492.85 |
| 2005-01-05 | 487.88 |
| 2005-01-06 | 487.63 |
| 2005-01-07 | 487.45 |
| 2005-01-10 | 490.84 |
| 2005-01-11 | 489.54 |
| 2005-01-12 | 490.86 |
| 2005-01-13 | 493.01 |
| 2005-01-14 | 492.40 |
| 2005-01-17 | . |
| 2005-01-18 | 494.84 |
| 2005-01-19 | 497.05 |
| 2005-01-20 | 491.81 |
| 2005-01-21 | 492.95 |
| 2005-01-24 | 492.43 |
| 2005-01-25 | 491.79 |
| 2005-01-26 | 498.17 |
| 2005-01-27 | 502.92 |
#2005-01-28| 497.98
#2005-01-31| 502.84
#2005-02-01| 505.04
#2005-02-02| 506.80
#2005-02-03| 502.58
#2005-02-04| 507.22
#2005-02-07| 505.68
#2005-02-08| 503.63
#2005-02-09| 503.32
#2005-02-10| 505.27
#2005-02-11| 510.06
#2005-02-14| 513.57
#2005-02-15| 515.59
#2005-02-16| 512.74
#2005-02-17| 516.68
#2005-02-18| 515.70
#2005-02-21| .
#2005-02-22| 517.02
#2005-02-23| 515.34
#2005-02-24| 517.22
#2005-02-25| 522.47
#2005-02-28| 526.47
#2005-03-01| 526.96
#2005-03-02| 524.78
#2005-03-03| 527.39
#2005-03-04| 538.13
#2005-03-07| 535.00
#2005-03-08| 538.12
#2005-03-09| 535.75
#2005-03-10| 532.94
#2005-03-11| 535.42
#2005-03-14| 532.48
#2005-03-15| 534.02
#2005-03-16| 532.08
#2005-03-17| 531.10
#2005-03-18| 527.98
#2005-03-21| 524.72
#2005-03-22| 526.74
#2005-03-23| 517.27
#2005-03-24| 516.41
#2005-03-25| .
#2005-03-28| 513.43
#2005-03-29| 513.85
#2005-03-30| 512.68
#2005-03-31| 515.09
#2005-04-01| 517.07
#2005-04-04| 510.06
#2005-04-05| 513.81
#2005-04-06| 516.76
#2005-04-07| 520.83
#2005-04-08| 521.40
#2005-04-11| 524.93
#2005-04-12| 519.62
#2005-04-13| 523.43
#2005-04-14| 518.21
#2005-04-15| 511.65
#2005-04-18| 504.37
#2005-04-19| 507.51
#2005-04-20| 506.35
#2005-04-21| 507.21
#2005-04-22| 512.02
#2005-04-25| 509.43
#2005-04-26| 504.12
#2005-04-27| 493.43
#2005-04-28| 487.70
#2005-04-29| 487.57
#2005-05-02| 487.53
#2005-05-03| 490.45
#2005-05-04| 492.26
#2005-05-05| 493.79
#2005-05-06| 490.73
#2005-05-09| 488.98
#2005-05-10| 489.57
#2005-05-11| 487.32
#2005-05-12| 485.65
#2005-05-13| 484.22
#2005-05-16| 481.77
#2005-05-17| 482.38
#2005-05-18| 490.88
#2005-05-19| 491.93
#2005-05-20| 488.71
#2005-05-23| 491.92
#2005-05-24| 491.89
#2005-05-25| 493.79
#2005-05-26| 495.81
#2005-05-27| 497.30
#2005-05-30| .
#2005-05-31| 492.53
#2005-06-01| 493.88
#2005-06-02| 493.90
#2005-06-03| 493.50
#2005-06-06| 492.99
#2005-06-07| 498.63
#2005-06-08| 500.85
#2005-06-09| 494.65
#2005-06-10| 494.31
#2005-06-13| 492.90
#2005-06-14| 493.31
#2005-06-15| 493.28
#2005-06-16| 496.34
#2005-06-17| 502.82
#2005-06-20| 498.58
#2005-06-21| 501.41
#2005-06-22| 502.30
#2005-06-23| 501.74
#2005-06-24| 498.23
#2005-06-27| 493.56
#2005-06-28| 493.30
#2005-06-29| 497.15
#2005-06-30| 495.09
#2005-07-01| 492.68
#2005-07-04| .
#2005-07-05| 488.76
#2005-07-06| 493.31
#2005-07-07| 485.89
#2005-07-08| 492.76
#2005-07-11| 503.00
#2005-07-12| 506.30
#2005-07-13| 506.00
#2005-07-14| 507.43
#2005-07-15| 505.31
#2005-07-18| 504.54
#2005-07-19| 501.94
#2005-07-20| 501.02
#2005-07-21| 511.36
#2005-07-22| 511.95
#2005-07-25| 508.21
#2005-07-26| 507.15
#2005-07-27| 511.90
#2005-07-28| 515.39
#2005-07-29| 517.02
#2005-08-01| 521.14
#2005-08-02| 523.87
#2005-08-03| 529.93
#2005-08-04| 531.41
#2005-08-05| 528.20
#2005-08-08| 531.98
#2005-08-09| 533.99
#2005-08-10| 539.89
#2005-08-11| 539.40
#2005-08-12| 537.53
#2005-08-15| 535.38
#2005-08-16| 532.20
#2005-08-17| 527.62
#2005-08-18| 519.37
#2005-08-19| 522.79
#2005-08-22| 528.64
#2005-08-23| 525.53
#2005-08-24| 525.66
#2005-08-25| 522.92
#2005-08-26| 521.68
#2005-08-29| 520.15
#2005-08-30| 517.12
#2005-08-31| 525.91
#2005-09-01| 536.87
#2005-09-02| 540.96
#2005-09-05| .
#2005-09-06| 545.78
#2005-09-07| 545.65
#2005-09-08| 543.65
#2005-09-09| 546.28
#2005-09-12| 542.26
#2005-09-13| 537.51
#2005-09-14| 539.66
#2005-09-15| 534.86
#2005-09-16| 540.31
#2005-09-19| 536.83
#2005-09-20| 537.94
#2005-09-21| 533.52
#2005-09-22| 526.78
#2005-09-23| 525.18
#2005-09-26| 529.64
#2005-09-27| 525.77
#2005-09-28| 531.78
#2005-09-29| 531.12
#2005-09-30| 537.18
#2005-10-03| 534.30
#2005-10-04| 536.87
#2005-10-05| 533.28
#2005-10-06| 533.56
#2005-10-07| 529.85
#2005-10-10| 530.50
#2005-10-11| 531.17
#2005-10-12| 526.43
#2005-10-13| 514.12
#2005-10-14| 520.02
#2005-10-17| 517.97
#2005-10-18| 511.45
#2005-10-19| 500.47
#2005-10-20| 503.05
#2005-10-21| 498.93
#2005-10-24| 504.94
#2005-10-25| 509.84
#2005-10-26| 511.73
#2005-10-27| 506.36
#2005-10-28| 505.06
#2005-10-31| 513.20
#2005-11-01| 515.46
#2005-11-02| 520.47
#2005-11-03| 525.49
#2005-11-04| 515.64
#2005-11-07| 517.65
#2005-11-08| 515.96
#2005-11-09| 516.44
#2005-11-10| 517.31
#2005-11-11| 519.94
#2005-11-14| 519.42
#2005-11-15| 518.28
#2005-11-16| 515.94
#2005-11-17| 521.47
#2005-11-18| 524.96
#2005-11-21| 529.13
#2005-11-22| 528.59
#2005-11-23| 535.91
#2005-11-24| .
#2005-11-25| 532.25
#2005-11-28| 532.97
#2005-11-29| 532.06
#2005-11-30| 531.09
#2005-12-01| 535.51
#2005-12-02| 541.01
#2005-12-05| 541.70
#2005-12-06| 547.02
#2005-12-07| 545.63
#2005-12-08| 549.02
#2005-12-09| 552.73
#2005-12-12| 558.73
#2005-12-13| 559.48
#2005-12-14| 562.58
#2005-12-15| 557.10
#2005-12-16| 562.80
#2005-12-19| 563.70
#2005-12-20| 560.02
#2005-12-21| 562.75
#2005-12-22| 566.55
#2005-12-23| 568.64
#2005-12-26| .
#2005-12-27| 571.21
#2005-12-28| 574.03
#2005-12-29| 575.25
#2005-12-30| 568.16
#2006-01-02| .
#2006-01-03| 583.05
#2006-01-04| 598.16
#2006-01-05| 595.08
#2006-01-06| 600.89
#2006-01-09| 597.97
#2006-01-10| 593.98
#2006-01-11| 602.55
#2006-01-12| 602.84
#2006-01-13| 600.06
#2006-01-16| .
#2006-01-17| 594.61
#2006-01-18| 590.56
#2006-01-19| 596.25
#2006-01-20| 591.43
#2006-01-23| 601.06
#2006-01-24| 601.09
#2006-01-25| 608.12
#2006-01-26| 619.42
#2006-01-27| 623.29
#2006-01-30| 618.76
#2006-01-31| 618.97
#2006-02-01| 624.07
#2006-02-02| 622.18
#2006-02-03| 615.01
#2006-02-06| 612.52
#2006-02-07| 609.27
#2006-02-08| 609.00
#2006-02-09| 616.53
#2006-02-10| 609.86
#2006-02-13| 612.31
#2006-02-14| 611.32
#2006-02-15| 613.43
#2006-02-16| 616.27
#2006-02-17| 620.22
#2006-02-20| .
#2006-02-21| 620.38
#2006-02-22| 625.98
#2006-02-23| 628.23
#2006-02-24| 627.35
#2006-02-27| 632.45
#2006-02-28| 622.55
#2006-03-01| 630.16
#2006-03-02| 628.88
#2006-03-03| 631.38
#2006-03-06| 635.07
#2006-03-07| 621.95
#2006-03-08| 615.04
#2006-03-09| 623.76
#2006-03-10| 625.25
#2006-03-13| 629.36
#2006-03-14| 632.00
#2006-03-15| 632.43
#2006-03-16| 641.33
#2006-03-17| 644.12
#2006-03-20| 646.29
#2006-03-21| 641.93
#2006-03-22| 640.36
#2006-03-23| 635.09
#2006-03-24| 640.01
#2006-03-27| 637.10
#2006-03-28| 638.43
#2006-03-29| 634.78
#2006-03-30| 648.54
#2006-03-31| 645.07
#2006-04-03| 653.84
#2006-04-04| 660.61
#2006-04-05| 660.76
#2006-04-06| 660.71
#2006-04-07| 653.14
#2006-04-10| 652.34
#2006-04-11| 645.05
#2006-04-12| 641.61
#2006-04-13| 644.62
#2006-04-14| .
#2006-04-17| 654.59
#2006-04-18| 654.09
#2006-04-19| 668.87
#2006-04-20| 668.52
#2006-04-21| 680.39
#2006-04-24| 681.08
#2006-04-25| 682.28
#2006-04-26| 688.93
#2006-04-27| 686.92
#2006-04-28| 684.99
#2006-05-01| 688.04
#2006-05-02| 693.77
#2006-05-03| 689.26
#2006-05-04| 700.62
#2006-05-05| 712.61
#2006-05-08| 713.07
#2006-05-09| 714.18
#2006-05-10| 715.73
#2006-05-11| 710.61
#2006-05-12| 697.29
#2006-05-15| 676.56
#2006-05-16| 673.68
#2006-05-17| 647.52
#2006-05-18| 644.24
#2006-05-19| 638.84
#2006-05-22| 613.28
#2006-05-23| 643.88
#2006-05-24| 625.04
#2006-05-25| 634.54
#2006-05-26| 647.03
#2006-05-29| .
#2006-05-30| 640.72
#2006-05-31| 644.43
#2006-06-01| 645.53
#2006-06-02| 651.90
#2006-06-05| 647.09
#2006-06-06| 623.40
#2006-06-07| 619.60
#2006-06-08| 588.28
#2006-06-09| 600.96
#2006-06-12| 589.96
#2006-06-13| 575.75
#2006-06-14| 576.87
#2006-06-15| 598.83
#2006-06-16| 593.61
#2006-06-19| 601.61
#2006-06-20| 606.49
#2006-06-21| 608.97
#2006-06-22| 608.74
#2006-06-23| 608.14
#2006-06-26| 607.42
#2006-06-27| 604.15
#2006-06-28| 598.79
#2006-06-29| 612.80
#2006-06-30| 636.66
#2006-07-03| 641.17
#2006-07-04| .
#2006-07-05| 628.38
#2006-07-06| 633.13
#2006-07-07| 635.12
#2006-07-10| 631.98
#2006-07-11| 622.90
#2006-07-12| 622.77
#2006-07-13| 610.83
#2006-07-14| 596.40
#2006-07-17| 580.97
#2006-07-18| 576.52
#2006-07-19| 597.86
#2006-07-20| 604.03
#2006-07-21| 593.63
#2006-07-24| 600.05
#2006-07-25| 600.86
#2006-07-26| 604.79
#2006-07-27| 616.52
#2006-07-28| 618.49
#2006-07-31| 619.80
#2006-08-01| 613.94
#2006-08-02| 624.21
#2006-08-03| 616.66
#2006-08-04| 628.79
#2006-08-07| 617.46
#2006-08-08| 617.68
#2006-08-09| 625.71
#2006-08-10| 610.61
#2006-08-11| 609.09
#2006-08-14| 614.15
#2006-08-15| 621.21
#2006-08-16| 632.69
#2006-08-17| 638.01
#2006-08-18| 635.53
#2006-08-21| 638.38
#2006-08-22| 634.50
#2006-08-23| 628.78
#2006-08-24| 629.45
#2006-08-25| 627.82
#2006-08-28| 633.79
#2006-08-29| 638.03
#2006-08-30| 647.83
#2006-08-31| 644.04
#2006-09-01| 648.88
#2006-09-04| .
#2006-09-05| 653.80
#2006-09-06| 648.09
#2006-09-07| 636.88
#2006-09-08| 638.02
#2006-09-11| 633.73
#2006-09-12| 645.39
#2006-09-13| 648.67
#2006-09-14| 653.04
#2006-09-15| 652.49
#2006-09-18| 655.41
#2006-09-19| 653.47
#2006-09-20| 656.78
#2006-09-21| 658.24
#2006-09-22| 653.76
#2006-09-25| 646.28
#2006-09-26| 648.94
#2006-09-27| 655.77
#2006-09-28| 656.63
#2006-09-29| 655.13
#2006-10-02| 660.27
#2006-10-03| 658.52
#2006-10-04| 656.17
#2006-10-05| 660.94
#2006-10-06| 655.37
#2006-10-09| 656.79
#2006-10-10| 659.20
#2006-10-11| 660.30
#2006-10-12| 669.41
#2006-10-13| 667.21
#2006-10-16| 670.78
#2006-10-17| 664.31
#2006-10-18| 672.67
#2006-10-19| 676.57
#2006-10-20| 681.95
#2006-10-23| 680.40
#2006-10-24| 681.01
#2006-10-25| 687.89
#2006-10-26| 693.92
#2006-10-27| 694.12
#2006-10-30| 688.89
#2006-10-31| 690.89
#2006-11-01| 692.07
#2006-11-02| 685.93
#2006-11-03| 686.97
#2006-11-06| 695.09
#2006-11-07| 704.36
#2006-11-08| 701.46
#2006-11-09| 707.03
#2006-11-10| 713.00
#2006-11-13| 713.14
#2006-11-14| 711.01
#2006-11-15| 718.27
#2006-11-16| 719.17
#2006-11-17| 711.21
#2006-11-20| 712.02
#2006-11-21| 711.88
#2006-11-22| 721.61
#2006-11-23| .
#2006-11-24| 721.70
#2006-11-27| 707.70
#2006-11-28| 704.69
#2006-11-29| 719.03
#2006-11-30| 719.93
#2006-12-01| 721.96
#2006-12-04| 726.59
#2006-12-05| 733.15
#2006-12-06| 733.42
#2006-12-07| 739.86
#2006-12-08| 742.96
#2006-12-11| 742.52
#2006-12-12| 748.00
#2006-12-13| 746.13
#2006-12-14| 746.71
#2006-12-15| 748.05
#2006-12-18| 748.01
#2006-12-19| 749.49
#2006-12-20| 757.21
#2006-12-21| 757.99
#2006-12-22| 753.37
#2006-12-25| .
#2006-12-26| 751.88
#2006-12-27| 760.18
#2006-12-28| 763.61
#2006-12-29| 767.28
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 775.27
#2007-01-04| 760.63
#2007-01-05| 748.20
#2007-01-08| 750.51
#2007-01-09| 752.85
#2007-01-10| 745.72
#2007-01-11| 753.90
#2007-01-12| 761.91
#2007-01-15| .
#2007-01-16| 770.84
#2007-01-17| 773.98
#2007-01-18| 773.40
#2007-01-19| 776.92
#2007-01-22| 776.12
#2007-01-23| 778.40
#2007-01-24| 781.20
#2007-01-25| 785.62
#2007-01-26| 771.41
#2007-01-29| 777.67
#2007-01-30| 791.24
#2007-01-31| 791.00
#2007-02-01| 801.42
#2007-02-02| 802.14
#2007-02-05| 800.33
#2007-02-06| 803.66
#2007-02-07| 815.01
#2007-02-08| 806.26
#2007-02-09| 812.51
#2007-02-12| 803.97
#2007-02-13| 808.29
#2007-02-14| 827.43
#2007-02-15| 826.07
#2007-02-16| 823.24
#2007-02-19| .
#2007-02-20| 826.34
#2007-02-21| 820.10
#2007-02-22| 826.08
#2007-02-23| 825.65
#2007-02-26| 829.09
#2007-02-27| 801.73
#2007-02-28| 787.57
#2007-03-01| 777.35
#2007-03-02| 780.00
#2007-03-05| 761.18
#2007-03-06| 766.78
#2007-03-07| 777.30
#2007-03-08| 790.31
#2007-03-09| 789.45
#2007-03-12| 793.17
#2007-03-13| 785.46
#2007-03-14| 763.21
#2007-03-15| 782.79
#2007-03-16| 784.90
#2007-03-19| 795.41
#2007-03-20| 797.00
#2007-03-21| 806.49
#2007-03-22| 821.05
#2007-03-23| 818.91
#2007-03-26| 815.86
#2007-03-27| 813.64
#2007-03-28| 808.98
#2007-03-29| 819.89
#2007-03-30| 819.52
#2007-04-02| 829.27
#2007-04-03| 840.34
#2007-04-04| 842.73
#2007-04-05| 848.02
#2007-04-06| .
#2007-04-09| 843.13
#2007-04-10| 858.05
#2007-04-11| 852.63
#2007-04-12| 852.61
#2007-04-13| 857.08
#2007-04-16| 871.04
#2007-04-17| 871.86
#2007-04-18| 867.14
#2007-04-19| 866.58
#2007-04-20| 880.19
#2007-04-23| 886.38
#2007-04-24| 877.23
#2007-04-25| 888.23
#2007-04-26| 890.26
#2007-04-27| 894.94
#2007-04-30| 894.69
#2007-05-01| 891.63
#2007-05-02| 896.58
#2007-05-03| 894.40
#2007-05-04| 902.44
#2007-05-07| 907.90
#2007-05-08| 886.86
#2007-05-09| 890.40
#2007-05-10| 882.19
#2007-05-11| 889.16
#2007-05-14| 890.29
#2007-05-15| 896.57
#2007-05-16| 897.81
#2007-05-17| 897.07
#2007-05-18| 905.68
#2007-05-21| 901.24
#2007-05-22| 905.69
#2007-05-23| 917.51
#2007-05-24| 915.47
#2007-05-25| 914.14
#2007-05-28| .
#2007-05-29| 918.14
#2007-05-30| 908.59
#2007-05-31| 922.53
#2007-06-01| 929.06
#2007-06-04| 934.61
#2007-06-05| 932.45
#2007-06-06| 912.38
#2007-06-07| 895.12
#2007-06-08| 884.81
#2007-06-11| 897.31
#2007-06-12| 891.14
#2007-06-13| 893.41
#2007-06-14| 916.63
#2007-06-15| 935.43
#2007-06-18| 930.33
#2007-06-19| 927.48
#2007-06-20| 936.46
#2007-06-21| 922.13
#2007-06-22| 923.30
#2007-06-25| 920.94
#2007-06-26| 913.01
#2007-06-27| 904.92
#2007-06-28| 920.91
#2007-06-29| 927.71
#2007-07-02| 937.69
#2007-07-03| 952.01
#2007-07-04| .
#2007-07-05| 952.27
#2007-07-06| 955.61
#2007-07-09| 963.52
#2007-07-10| 959.21
#2007-07-11| 960.67
#2007-07-12| 978.06
#2007-07-13| 981.28
#2007-07-16| 981.35
#2007-07-17| 971.23
#2007-07-18| 959.70
#2007-07-19| 975.08
#2007-07-20| 965.04
#2007-07-23| 968.74
#2007-07-24| 954.52
#2007-07-25| 923.81
#2007-07-26| 893.82
#2007-07-27| 885.82
#2007-07-30| 892.59
#2007-07-31| 905.39
#2007-08-01| 895.39
#2007-08-02| 895.08
#2007-08-03| 892.12
#2007-08-06| 882.59
#2007-08-07| 887.14
#2007-08-08| 908.75
#2007-08-09| 883.37
#2007-08-10| 856.47
#2007-08-13| 869.06
#2007-08-14| 858.41
#2007-08-15| 842.47
#2007-08-16| 801.93
#2007-08-17| 818.23
#2007-08-20| 826.12
#2007-08-21| 826.66
#2007-08-22| 855.76
#2007-08-23| 864.25
#2007-08-24| 875.62
#2007-08-27| 875.20
#2007-08-28| 856.57
#2007-08-29| 862.22
#2007-08-30| 871.89
#2007-08-31| 887.64
#2007-09-03| .
#2007-09-04| 890.57
#2007-09-05| 876.89
#2007-09-06| 881.27
#2007-09-07| 858.18
#2007-09-10| 847.43
#2007-09-11| 866.13
#2007-09-12| 870.01
#2007-09-13| 877.11
#2007-09-14| 864.45
#2007-09-17| 847.19
#2007-09-18| 863.86
#2007-09-19| 895.81
#2007-09-20| 897.98
#2007-09-21| 908.37
#2007-09-24| 904.52
#2007-09-25| 895.51
#2007-09-26| 898.30
#2007-09-27| 908.90
#2007-09-28| 912.50
#2007-10-01| 926.33
#2007-10-02| 928.93
#2007-10-03| 932.27
#2007-10-04| 933.44
#2007-10-05| 942.77
#2007-10-08| 936.67
#2007-10-09| 943.64
#2007-10-10| 951.52
#2007-10-11| 964.61
#2007-10-12| 956.05
#2007-10-15| 950.66
#2007-10-16| 931.64
#2007-10-17| 946.42
#2007-10-18| 936.56
#2007-10-19| 928.88
#2007-10-22| 904.46
#2007-10-23| 932.66
#2007-10-24| 923.49
#2007-10-25| 944.25
#2007-10-26| 949.24
#2007-10-29| 958.95
#2007-10-30| 952.93
#2007-10-31| 960.95
#2007-11-01| 947.85
#2007-11-02| 947.58
#2007-11-05| 945.04
#2007-11-06| 963.72
#2007-11-07| 961.18
#2007-11-08| 966.91
#2007-11-09| 949.55
#2007-11-12| 936.50
#2007-11-13| 925.57
#2007-11-14| 938.04
#2007-11-15| 914.16
#2007-11-16| 899.36
#2007-11-19| 868.35
#2007-11-20| 890.87
#2007-11-21| 870.70
#2007-11-22| .
#2007-11-23| 889.62
#2007-11-26| 895.21
#2007-11-27| 885.87
#2007-11-28| 908.83
#2007-11-29| 915.65
#2007-11-30| 925.71
#2007-12-03| 917.24
#2007-12-04| 903.46
#2007-12-05| 917.02
#2007-12-06| 915.96
#2007-12-07| 929.93
#2007-12-10| 941.94
#2007-12-11| 939.86
#2007-12-12| 939.73
#2007-12-13| 906.24
#2007-12-14| 898.65
#2007-12-17| 871.74
#2007-12-18| 876.97
#2007-12-19| 875.17
#2007-12-20| 873.29
#2007-12-21| 892.00
#2007-12-24| 894.16
#2007-12-25| .
#2007-12-26| 900.14
#2007-12-27| 906.84
#2007-12-28| 916.80
#2007-12-31| 913.50
#2008-01-01| .
#2008-01-02| 907.89
#2008-01-03| 894.51
#2008-01-04| 868.39
#2008-01-07| 844.80
#2008-01-08| 857.59
#2008-01-09| 830.99
#2008-01-10| 818.80
#2008-01-11| 824.60
#2008-01-14| 840.83
#2008-01-15| 814.38
#2008-01-16| 792.77
#2008-01-17| 791.12
#2008-01-18| 784.17
#2008-01-21| .
#2008-01-22| 768.82
#2008-01-23| 742.37
#2008-01-24| 779.56
#2008-01-25| 786.61
#2008-01-28| 782.39
#2008-01-29| 802.77
#2008-01-30| 800.56
#2008-01-31| 794.50
#2008-02-01| 821.56
#2008-02-04| 830.81
#2008-02-05| 786.86
#2008-02-06| 793.53
#2008-02-07| 764.62
#2008-02-08| 765.81
#2008-02-11| 760.87
#2008-02-12| 799.13
#2008-02-13| 796.43
#2008-02-14| 807.27
#2008-02-15| 796.53
#2008-02-18| .
#2008-02-19| 822.10
#2008-02-20| 808.18
#2008-02-21| 823.00
#2008-02-22| 815.29
#2008-02-25| 832.85
#2008-02-26| 850.54
#2008-02-27| 863.11
#2008-02-28| 846.72
#2008-02-29| 833.09
#2008-03-03| 826.90
#2008-03-04| 820.08
#2008-03-05| 843.85
#2008-03-06| 838.70
#2008-03-07| 830.10
#2008-03-10| 815.65
#2008-03-11| 822.21
#2008-03-12| 839.51
#2008-03-13| 830.72
#2008-03-14| 827.68
#2008-03-17| 780.74
#2008-03-18| 808.61
#2008-03-19| 792.16
#2008-03-20| 771.03
#2008-03-21| .
#2008-03-24| 769.56
#2008-03-25| 804.13
#2008-03-26| 813.72
#2008-03-27| 829.96
#2008-03-28| 824.97
#2008-03-31| 830.51
#2008-04-01| 839.57
#2008-04-02| 846.54
#2008-04-03| 838.88
#2008-04-04| 848.48
#2008-04-07| 855.53
#2008-04-08| 842.36
#2008-04-09| 841.34
#2008-04-10| 839.52
#2008-04-11| 823.68
#2008-04-14| 821.96
#2008-04-15| 823.13
#2008-04-16| 848.90
#2008-04-17| 840.70
#2008-04-18| 851.32
#2008-04-21| 848.40
#2008-04-22| 849.03
#2008-04-23| 857.09
#2008-04-24| 851.25
#2008-04-25| 857.25
#2008-04-28| 862.61
#2008-04-29| 846.71
#2008-04-30| 852.26
#2008-05-01| 847.26
#2008-05-02| 862.99
#2008-05-05| 866.89
#2008-05-06| 867.22
#2008-05-07| 865.99
#2008-05-08| 871.87
#2008-05-09| 863.97
#2008-05-12| 871.16
#2008-05-13| 870.15
#2008-05-14| 873.39
#2008-05-15| 879.27
#2008-05-16| 892.40
#2008-05-19| 904.92
#2008-05-20| 888.48
#2008-05-21| 888.44
#2008-05-22| 889.45
#2008-05-23| 878.22
#2008-05-26| .
#2008-05-27| 871.26
#2008-05-28| 874.67
#2008-05-29| 870.51
#2008-05-30| 875.88
#2008-06-02| 866.19
#2008-06-03| 870.84
#2008-06-04| 866.55
#2008-06-05| 866.89
#2008-06-06| 862.70
#2008-06-09| 854.24
#2008-06-10| 831.06
#2008-06-11| 819.25
#2008-06-12| 824.28
#2008-06-13| 825.75
#2008-06-16| 835.73
#2008-06-17| 848.28
#2008-06-18| 830.05
#2008-06-19| 826.63
#2008-06-20| 821.14
#2008-06-23| 812.08
#2008-06-24| 802.11
#2008-06-25| 805.51
#2008-06-26| 789.57
#2008-06-27| 790.20
#2008-06-30| 787.94
#2008-07-01| 769.76
#2008-07-02| 762.04
#2008-07-03| 759.59
#2008-07-04| .
#2008-07-07| 763.40
#2008-07-08| 746.91
#2008-07-09| 763.74
#2008-07-10| 748.59
#2008-07-11| 731.83
#2008-07-14| 747.18
#2008-07-15| 737.36
#2008-07-16| 744.93
#2008-07-17| 772.26
#2008-07-18| 781.61
#2008-07-21| 786.35
#2008-07-22| 787.61
#2008-07-23| 792.70
#2008-07-24| 762.68
#2008-07-25| 761.91
#2008-07-28| 753.75
#2008-07-29| 751.24
#2008-07-30| 769.19
#2008-07-31| 771.54
#2008-08-01| 758.39
#2008-08-04| 749.32
#2008-08-05| 761.96
#2008-08-06| 769.41
#2008-08-07| 770.21
#2008-08-08| 762.09
#2008-08-11| 770.02
#2008-08-12| 754.59
#2008-08-13| 732.93
#2008-08-14| 735.94
#2008-08-15| 733.79
#2008-08-18| 733.71
#2008-08-19| 713.38
#2008-08-20| 716.53
#2008-08-21| 718.13
#2008-08-22| 732.13
#2008-08-25| 721.87
#2008-08-26| 717.19
#2008-08-27| 724.06
#2008-08-28| 738.73
#2008-08-29| 738.67
#2008-09-01| .
#2008-09-02| 738.01
#2008-09-03| 723.00
#2008-09-04| 690.69
#2008-09-05| 667.73
#2008-09-08| 682.09
#2008-09-09| 662.11
#2008-09-10| 653.89
#2008-09-11| 645.91
#2008-09-12| 666.25
#2008-09-15| 650.16
#2008-09-16| 634.17
#2008-09-17| 624.44
#2008-09-18| 627.70
#2008-09-19| 676.64
#2008-09-22| 673.86
#2008-09-23| 663.54
#2008-09-24| 653.69
#2008-09-25| 661.89
#2008-09-26| 642.59
#2008-09-29| 598.21
#2008-09-30| 593.79
#2008-10-01| 586.13
#2008-10-02| 563.20
#2008-10-03| 569.34
#2008-10-06| 511.39
#2008-10-07| 511.14
#2008-10-08| 479.49
#2008-10-09| 484.74
#2008-10-10| 450.90
#2008-10-13| 498.53
#2008-10-14| 510.65
#2008-10-15| 462.35
#2008-10-16| 427.99
#2008-10-17| 437.53
#2008-10-20| 447.54
#2008-10-21| 452.57
#2008-10-22| 418.63
#2008-10-23| 399.68
#2008-10-24| 375.37
#2008-10-27| 348.67
#2008-10-28| 354.46
#2008-10-29| 402.56
#2008-10-30| 415.90
#2008-10-31| 418.92
#2008-11-03| 432.67
#2008-11-04| 463.58
#2008-11-05| 449.71
#2008-11-06| 407.62
#2008-11-07| 411.64
#2008-11-10| 424.84
#2008-11-11| 394.76
#2008-11-12| 380.47
#2008-11-13| 383.76
#2008-11-14| 389.56
#2008-11-17| 378.81
#2008-11-18| 376.84
#2008-11-19| 361.59
#2008-11-20| 347.89
#2008-11-21| 344.21
#2008-11-24| 388.16
#2008-11-25| 404.50
#2008-11-26| 401.67
#2008-11-27| .
#2008-11-28| 410.22
#2008-12-01| 381.86
#2008-12-02| 394.14
#2008-12-03| 396.50
#2008-12-04| 393.82
#2008-12-05| 372.86
#2008-12-08| 412.82
#2008-12-09| 418.03
#2008-12-10| 424.32
#2008-12-11| 425.06
#2008-12-12| 422.64
#2008-12-15| 430.40
#2008-12-16| 438.15
#2008-12-17| 460.14
#2008-12-18| 468.63
#2008-12-19| 450.61
#2008-12-22| 439.44
#2008-12-23| 439.82
#2008-12-24| 439.24
#2008-12-25| .
#2008-12-26| 440.75
#2008-12-29| 453.85
#2008-12-30| 459.25
#2008-12-31| 453.72
#2009-01-01| .
#2009-01-02| 469.45
#2009-01-05| 470.87
#2009-01-06| 473.59
#2009-01-07| 475.84
#2009-01-08| 469.05
#2009-01-09| 454.91
#2009-01-12| 438.46
#2009-01-13| 422.12
#2009-01-14| 396.60
#2009-01-15| 395.92
#2009-01-16| 405.99
#2009-01-19| .
#2009-01-20| 384.61
#2009-01-21| 388.51
#2009-01-22| 387.44
#2009-01-23| 377.02
#2009-01-26| 392.67
#2009-01-27| 398.90
#2009-01-28| 418.65
#2009-01-29| 407.58
#2009-01-30| 400.03
#2009-02-02| 387.48
#2009-02-03| 399.34
#2009-02-04| 416.24
#2009-02-05| 417.82
#2009-02-06| 435.61
#2009-02-09| 446.67
#2009-02-10| 426.48
#2009-02-11| 422.38
#2009-02-12| 412.12
#2009-02-13| 421.66
#2009-02-16| .
#2009-02-17| 393.91
#2009-02-18| 390.80
#2009-02-19| 397.39
#2009-02-20| 376.70
#2009-02-23| 372.15
#2009-02-24| 369.39
#2009-02-25| 366.10
#2009-02-26| 372.75
#2009-02-27| 367.39
#2009-03-02| 347.89
#2009-03-03| 341.73
#2009-03-04| 360.22
#2009-03-05| 343.78
#2009-03-06| 343.50
#2009-03-09| 341.78
#2009-03-10| 365.96
#2009-03-11| 370.75
#2009-03-12| 372.00
#2009-03-13| 373.96
#2009-03-16| 386.10
#2009-03-17| 381.69
#2009-03-18| 380.13
#2009-03-19| 396.51
#2009-03-20| 392.57
#2009-03-23| 404.13
#2009-03-24| 403.90
#2009-03-25| 400.61
#2009-03-26| 400.51
#2009-03-27| 392.18
#2009-03-30| 371.87
#2009-03-31| 388.09
#2009-04-01| 393.26
#2009-04-02| 421.01
#2009-04-03| 425.66
#2009-04-06| 419.42
#2009-04-07| 408.24
#2009-04-08| 406.31
#2009-04-09| 416.72
#2009-04-10| .
#2009-04-13| 420.56
#2009-04-14| 427.23
#2009-04-15| 423.62
#2009-04-16| 431.59
#2009-04-17| 438.56
#2009-04-20| 413.77
#2009-04-21| 418.54
#2009-04-22| 433.64
#2009-04-23| 430.36
#2009-04-24| 450.23
#2009-04-27| 446.16
#2009-04-28| 430.17
#2009-04-29| 447.84
#2009-04-30| 451.97
#2009-05-01| 452.29
#2009-05-04| 470.09
#2009-05-05| 473.78
#2009-05-06| 478.82
#2009-05-07| 473.51
#2009-05-08| 480.89
#2009-05-11| 474.66
#2009-05-12| 471.83
#2009-05-13| 453.03
#2009-05-14| 460.13
#2009-05-15| 466.38
#2009-05-18| 471.06
#2009-05-19| 487.63
#2009-05-20| 498.01
#2009-05-21| 487.01
#2009-05-22| 491.16
#2009-05-25| .
#2009-05-26| 491.18
#2009-05-27| 493.50
#2009-05-28| 483.35
#2009-05-29| 489.28
#2009-06-01| 507.74
#2009-06-02| 517.43
#2009-06-03| 503.93
#2009-06-04| 501.74
#2009-06-05| 498.66
#2009-06-08| 486.27
#2009-06-09| 492.87
#2009-06-10| 499.59
#2009-06-11| 506.51
#2009-06-12| 501.76
#2009-06-15| 480.97
#2009-06-16| 486.08
#2009-06-17| 471.11
#2009-06-18| 472.84
#2009-06-19| 475.66
#2009-06-22| 461.16
#2009-06-23| 460.39
#2009-06-24| 475.67
#2009-06-25| 467.95
#2009-06-26| 474.95
#2009-06-29| 487.96
#2009-06-30| 481.55
#2009-07-01| 493.11
#2009-07-02| 474.57
#2009-07-03| .
#2009-07-06| 463.48
#2009-07-07| 462.58
#2009-07-08| 454.09
#2009-07-09| 461.99
#2009-07-10| 454.62
#2009-07-13| 464.40
#2009-07-14| 470.77
#2009-07-15| 489.01
#2009-07-16| 491.22
#2009-07-17| 494.34
#2009-07-20| 503.29
#2009-07-21| 513.62
#2009-07-22| 512.84
#2009-07-23| 523.87
#2009-07-24| 522.27
#2009-07-27| 522.47
#2009-07-28| 516.75
#2009-07-29| 518.15
#2009-07-30| 530.12
#2009-07-31| 537.47
#2009-08-03| 558.34
#2009-08-04| 555.12
#2009-08-05| 554.67
#2009-08-06| 554.90
#2009-08-07| 556.90
#2009-08-10| 553.19
#2009-08-11| 540.68
#2009-08-12| 549.53
#2009-08-13| 560.58
#2009-08-14| 553.68
#2009-08-17| 536.07
#2009-08-18| 543.18
#2009-08-19| 545.12
#2009-08-20| 553.97
#2009-08-21| 574.13
#2009-08-24| 582.44
#2009-08-25| 588.48
#2009-08-26| 575.87
#2009-08-27| 570.73
#2009-08-28| 585.83
#2009-08-31| 576.96
#2009-09-01| 563.24
#2009-09-02| 556.85
#2009-09-03| 560.07
#2009-09-04| 566.88
#2009-09-07| .
#2009-09-08| 591.73
#2009-09-09| 605.09
#2009-09-10| 611.44
#2009-09-11| 615.58
#2009-09-14| 614.93
#2009-09-15| 614.22
#2009-09-16| 627.24
#2009-09-17| 634.63
#2009-09-18| 630.03
#2009-09-21| 618.92
#2009-09-22| 628.93
#2009-09-23| 632.25
#2009-09-24| 617.26
#2009-09-25| 608.71
#2009-09-28| 618.06
#2009-09-29| 611.79
#2009-09-30| 610.61
#2009-10-01| 596.84
#2009-10-02| 585.50
#2009-10-05| 590.32
#2009-10-06| 612.51
#2009-10-07| 607.03
#2009-10-08| 624.88
#2009-10-09| 624.04
#2009-10-12| 632.75
#2009-10-13| 626.43
#2009-10-14| 647.61
#2009-10-15| 649.47
#2009-10-16| 641.98
#2009-10-19| 651.92
#2009-10-20| 647.12
#2009-10-21| 648.32
#2009-10-22| 638.68
#2009-10-23| 639.81
#2009-10-26| 627.54
#2009-10-27| 620.78
#2009-10-28| 601.15
#2009-10-29| 615.05
#2009-10-30| 599.62
#2009-11-02| 603.49
#2009-11-03| 592.07
#2009-11-04| 610.38
#2009-11-05| 618.53
#2009-11-06| 619.20
#2009-11-09| 637.73
#2009-11-10| 635.16
#2009-11-11| 637.38
#2009-11-12| 634.71
#2009-11-13| 635.77
#2009-11-16| 652.03
#2009-11-17| 640.42
#2009-11-18| 648.36
#2009-11-19| 630.08
#2009-11-20| 625.38
#2009-11-23| 644.70
#2009-11-24| 637.03
#2009-11-25| 644.31
#2009-11-26| .
#2009-11-27| 626.68
#2009-11-30| 620.20
#2009-12-01| 642.71
#2009-12-02| 646.69
#2009-12-03| 640.70
#2009-12-04| 639.03
#2009-12-07| 632.37
#2009-12-08| 621.49
#2009-12-09| 613.31
#2009-12-10| 617.73
#2009-12-11| 620.41
#2009-12-14| 625.29
#2009-12-15| 620.88
#2009-12-16| 629.64
#2009-12-17| 614.53
#2009-12-18| 609.27
#2009-12-21| 619.46
#2009-12-22| 620.42
#2009-12-23| 625.50
#2009-12-24| 625.54
#2009-12-25| .
#2009-12-28| 631.67
#2009-12-29| 636.63
#2009-12-30| 630.49
#2009-12-31| 634.86
#2010-01-01| .
#2010-01-04| 650.86
#2010-01-05| 651.06
#2010-01-06| 652.82
#2010-01-07| 653.81
#2010-01-08| 657.83
#2010-01-11| 668.26
#2010-01-12| 657.64
#2010-01-13| 659.00
#2010-01-14| 662.89
#2010-01-15| 654.64
#2010-01-18| .
#2010-01-19| 657.56
#2010-01-20| 639.11
#2010-01-21| 627.29
#2010-01-22| 624.16
#2010-01-25| 623.78
#2010-01-26| 623.14
#2010-01-27| 619.92
#2010-01-28| 606.20
#2010-01-29| 610.93
#2010-02-01| 613.26
#2010-02-02| 624.79
#2010-02-03| 621.69
#2010-02-04| 599.28
#2010-02-05| 582.73
#2010-02-08| 584.19
#2010-02-09| 588.79
#2010-02-10| 588.61
#2010-02-11| 589.63
#2010-02-12| 582.18
#2010-02-15| .
#2010-02-16| 592.46
#2010-02-17| 602.74
#2010-02-18| 610.89
#2010-02-19| 608.83
#2010-02-22| 613.04
#2010-02-23| 606.72
#2010-02-24| 609.19
#2010-02-25| 595.39
#2010-02-26| 608.18
#2010-03-01| 611.12
#2010-03-02| 620.46
#2010-03-03| 632.53
#2010-03-04| 629.42
#2010-03-05| 638.05
#2010-03-08| 638.79
#2010-03-09| 635.01
#2010-03-10| 643.53
#2010-03-11| 641.19
#2010-03-12| 651.92
#2010-03-15| 641.06
#2010-03-16| 653.56
#2010-03-17| 660.72
#2010-03-18| 655.28
#2010-03-19| 651.10
#2010-03-22| 651.86
#2010-03-23| 659.50
#2010-03-24| 650.80
#2010-03-25| 656.22
#2010-03-26| 655.41
#2010-03-29| 657.90
#2010-03-30| 652.52
#2010-03-31| 658.66
#2010-04-01| 672.31
#2010-04-02| .
#2010-04-05| 670.61
#2010-04-06| 673.33
#2010-04-07| 669.00
#2010-04-08| 663.40
#2010-04-09| 673.91
#2010-04-12| 680.02
#2010-04-13| 675.24
#2010-04-14| 683.19
#2010-04-15| 683.49
#2010-04-16| 674.73
#2010-04-19| 669.05
#2010-04-20| 682.10
#2010-04-21| 674.22
#2010-04-22| 659.34
#2010-04-23| 675.77
#2010-04-26| 684.82
#2010-04-27| 663.67
#2010-04-28| 646.41
#2010-04-29| 659.99
#2010-04-30| 660.45
#2010-05-03| 654.41
#2010-05-04| 629.49
#2010-05-05| 613.21
#2010-05-06| 602.69
#2010-05-07| 575.37
#2010-05-10| 623.10
#2010-05-11| 617.17
#2010-05-12| 633.75
#2010-05-13| 630.53
#2010-05-14| 605.51
#2010-05-17| 595.31
#2010-05-18| 608.94
#2010-05-19| 585.44
#2010-05-20| 566.08
#2010-05-21| 575.78
#2010-05-24| 568.46
#2010-05-25| 544.52
#2010-05-26| 560.58
#2010-05-27| 581.32
#2010-05-28| 585.64
#2010-05-31| .
#2010-06-01| 588.36
#2010-06-02| 584.39
#2010-06-03| 594.07
#2010-06-04| 576.40
#2010-06-07| 565.26
#2010-06-08| 563.89
#2010-06-09| 584.14
#2010-06-10| 599.21
#2010-06-11| 595.25
#2010-06-14| 618.14
#2010-06-15| 625.85
#2010-06-16| 625.10
#2010-06-17| 626.11
#2010-06-18| 629.88
#2010-06-21| 640.21
#2010-06-22| 630.08
#2010-06-23| 621.42
#2010-06-24| 611.45
#2010-06-25| 609.37
#2010-06-28| 619.12
#2010-06-29| 590.50
#2010-06-30| 591.66
#2010-07-01| 585.48
#2010-07-02| 591.76
#2010-07-05| .
#2010-07-06| 609.63
#2010-07-07| 613.28
#2010-07-08| 623.84
#2010-07-09| 625.06
#2010-07-12| 623.70
#2010-07-13| 643.02
#2010-07-14| 646.54
#2010-07-15| 643.04
#2010-07-16| 634.94
#2010-07-19| 629.24
#2010-07-20| 621.52
#2010-07-21| 629.77
#2010-07-22| 652.50
#2010-07-23| 655.93
#2010-07-26| 664.41
#2010-07-27| 659.25
#2010-07-28| 656.54
#2010-07-29| 654.75
#2010-07-30| 651.84
#2010-08-02| 677.28
#2010-08-03| 678.34
#2010-08-04| 672.81
#2010-08-05| 675.81
#2010-08-06| 673.93
#2010-08-09| 680.39
#2010-08-10| 663.93
#2010-08-11| 638.04
#2010-08-12| 632.16
#2010-08-13| 629.53
#2010-08-16| 635.71
#2010-08-17| 647.51
#2010-08-18| 646.87
#2010-08-19| 636.25
#2010-08-20| 619.60
#2010-08-23| 618.53
#2010-08-24| 607.01
#2010-08-25| 599.92
#2010-08-26| 612.82
#2010-08-27| 615.18
#2010-08-30| 610.87
#2010-08-31| 613.94
#2010-09-01| 639.57
#2010-09-02| 641.29
#2010-09-03| 647.67
#2010-09-06| .
#2010-09-07| 639.83
#2010-09-08| 646.00
#2010-09-09| 653.86
#2010-09-10| 653.21
#2010-09-13| 664.49
#2010-09-14| 671.10
#2010-09-15| 672.42
#2010-09-16| 674.26
#2010-09-17| 675.64
#2010-09-20| 686.69
#2010-09-21| 690.28
#2010-09-22| 693.67
#2010-09-23| 685.48
#2010-09-24| 707.91
#2010-09-27| 702.99
#2010-09-28| 708.04
#2010-09-29| 713.25
#2010-09-30| 712.22
#2010-10-01| 712.04
#2010-10-04| 703.25
#2010-10-05| 719.07
#2010-10-06| 729.15
#2010-10-07| 726.80
#2010-10-08| 724.63
#2010-10-11| 730.34
#2010-10-12| 725.87
#2010-10-13| 746.90
#2010-10-14| 753.95
#2010-10-15| 750.41
#2010-10-18| 747.44
#2010-10-19| 736.49
#2010-10-20| 751.93
#2010-10-21| 765.33
#2010-10-22| 757.03
#2010-10-25| 761.47
#2010-10-26| 751.10
#2010-10-27| 739.45
#2010-10-28| 745.13
#2010-10-29| 742.81
#2010-11-01| 749.05
#2010-11-02| 758.95
#2010-11-03| 753.64
#2010-11-04| 776.42
#2010-11-05| 768.30
#2010-11-08| 764.55
#2010-11-09| 770.75
#2010-11-10| 752.36
#2010-11-11| 750.73
#2010-11-12| 750.06
#2010-11-15| 750.04
#2010-11-16| 727.73
#2010-11-17| 732.70
#2010-11-18| 749.32
#2010-11-19| 751.62
#2010-11-22| 745.61
#2010-11-23| 725.20
#2010-11-24| 736.26
#2010-11-25| .
#2010-11-26| 731.78
#2010-11-29| 716.16
#2010-11-30| 716.01
#2010-12-01| 736.20
#2010-12-02| 758.28
#2010-12-03| 768.83
#2010-12-06| 767.34
#2010-12-07| 778.01
#2010-12-08| 769.30
#2010-12-09| 760.00
#2010-12-10| 766.32
#2010-12-13| 780.65
#2010-12-14| 782.30
#2010-12-15| 782.91
#2010-12-16| 777.80
#2010-12-17| 775.05
#2010-12-20| 779.42
#2010-12-21| 788.60
#2010-12-22| 787.16
#2010-12-23| 784.77
#2010-12-24| .
#2010-12-27| 783.89
#2010-12-28| 783.09
#2010-12-29| 787.18
#2010-12-30| 786.88
#2010-12-31| 792.87
#2011-01-03| 801.28
#2011-01-04| 798.79
#2011-01-05| 779.77
#2011-01-06| 774.82
#2011-01-07| 774.11
#2011-01-10| 766.32
#2011-01-11| 784.45
#2011-01-12| 797.54
#2011-01-13| 805.69
#2011-01-14| 806.47
#2011-01-17| .
#2011-01-18| 813.16
#2011-01-19| 804.77
#2011-01-20| 783.90
#2011-01-21| 800.84
#2011-01-24| 802.78
#2011-01-25| 806.86
#2011-01-26| 823.37
#2011-01-27| 826.87
#2011-01-28| 812.47
#2011-01-31| 812.67
#2011-02-01| 819.72
#2011-02-02| 808.09
#2011-02-03| 803.90
#2011-02-04| 804.00
#2011-02-07| 812.92
#2011-02-08| 818.14
#2011-02-09| 820.11
#2011-02-10| 811.36
#2011-02-11| 817.47
#2011-02-14| 817.39
#2011-02-15| 814.35
#2011-02-16| 818.48
#2011-02-17| 815.51
#2011-02-18| 821.39
#2011-02-21| .
#2011-02-22| 809.80
#2011-02-23| 798.82
#2011-02-24| 800.86
#2011-02-25| 809.24
#2011-02-28| 828.79
#2011-03-01| 825.89
#2011-03-02| 817.84
#2011-03-03| 828.14
#2011-03-04| 825.41
#2011-03-07| 824.50
#2011-03-08| 818.50
#2011-03-09| 824.40
#2011-03-10| 804.27
#2011-03-11| 794.51
#2011-03-14| 793.35
#2011-03-15| 775.47
#2011-03-16| 761.30
#2011-03-17| 784.66
#2011-03-18| 801.22
#2011-03-21| 822.93
#2011-03-22| 817.64
#2011-03-23| 815.55
#2011-03-24| 830.14
#2011-03-25| 827.28
#2011-03-28| 826.64
#2011-03-29| 826.59
#2011-03-30| 838.54
#2011-03-31| 839.98
#2011-04-01| 851.79
#2011-04-04| 857.53
#2011-04-05| 853.59
#2011-04-06| 862.37
#2011-04-07| 850.32
#2011-04-08| 861.05
#2011-04-11| 854.94
#2011-04-12| 839.22
#2011-04-13| 847.65
#2011-04-14| 843.09
#2011-04-15| 844.87
#2011-04-18| 819.64
#2011-04-19| 835.26
#2011-04-20| 867.83
#2011-04-21| 877.53
#2011-04-22| .
#2011-04-25| 876.19
#2011-04-26| 884.97
#2011-04-27| 889.56
#2011-04-28| 906.98
#2011-04-29| 911.18
#2011-05-02| 910.90
#2011-05-03| 899.17
#2011-05-04| 885.11
#2011-05-05| 865.85
#2011-05-06| 873.63
#2011-05-09| 861.27
#2011-05-10| 876.69
#2011-05-11| 875.73
#2011-05-12| 860.95
#2011-05-13| 860.26
#2011-05-16| 861.46
#2011-05-17| 846.65
#2011-05-18| 849.59
#2011-05-19| 861.20
#2011-05-20| 851.01
#2011-05-23| 826.09
#2011-05-24| 835.02
#2011-05-25| 834.97
#2011-05-26| 829.69
#2011-05-27| 844.96
#2011-05-30| .
#2011-05-31| 865.35
#2011-06-01| 861.36
#2011-06-02| 853.48
#2011-06-03| 855.75
#2011-06-06| 853.08
#2011-06-07| 856.17
#2011-06-08| 837.64
#2011-06-09| 845.38
#2011-06-10| 822.50
#2011-06-13| 822.44
#2011-06-14| 837.75
#2011-06-15| 818.93
#2011-06-16| 803.91
#2011-06-17| 815.56
#2011-06-20| 807.62
#2011-06-21| 827.74
#2011-06-22| 823.24
#2011-06-23| 793.92
#2011-06-24| 797.66
#2011-06-27| 806.88
#2011-06-28| 811.38
#2011-06-29| 835.29
#2011-06-30| 850.69
#2011-07-01| 853.82
#2011-07-04| .
#2011-07-05| 855.95
#2011-07-06| 846.26
#2011-07-07| 852.52
#2011-07-08| 839.00
#2011-07-11| 808.49
#2011-07-12| 802.95
#2011-07-13| 827.25
#2011-07-14| 816.90
#2011-07-15| 804.51
#2011-07-18| 778.29
#2011-07-19| 798.45
#2011-07-20| 806.53
#2011-07-21| 817.84
#2011-07-22| 821.03
#2011-07-25| 821.23
#2011-07-26| 823.22
#2011-07-27| 803.86
#2011-07-28| 793.13
#2011-07-29| 793.22
#2011-08-01| 769.44
#2011-08-02| 748.16
#2011-08-03| 734.63
#2011-08-04| 693.17
#2011-08-05| 688.59
#2011-08-08| 650.64
#2011-08-09| 674.10
#2011-08-10| 648.39
#2011-08-11| 671.23
#2011-08-12| 693.19
#2011-08-15| 706.83
#2011-08-16| 699.15
#2011-08-17| 701.96
#2011-08-18| 651.64
#2011-08-19| 644.27
#2011-08-22| 647.11
#2011-08-23| 654.29
#2011-08-24| 668.25
#2011-08-25| 659.56
#2011-08-26| 658.03
#2011-08-29| 676.85
#2011-08-30| 679.97
#2011-08-31| 704.90
#2011-09-01| 700.50
#2011-09-02| 677.01
#2011-09-05| .
#2011-09-06| 633.16
#2011-09-07| 659.02
#2011-09-08| 658.44
#2011-09-09| 626.85
#2011-09-12| 609.20
#2011-09-13| 613.47
#2011-09-14| 626.29
#2011-09-15| 651.11
#2011-09-16| 649.44
#2011-09-19| 625.19
#2011-09-20| 642.12
#2011-09-21| 633.26
#2011-09-22| 589.57
#2011-09-23| 585.92
#2011-09-26| 589.59
#2011-09-27| 626.52
#2011-09-28| 615.28
#2011-09-29| 624.43
#2011-09-30| 599.01
#2011-10-03| 584.09
#2011-10-04| 563.32
#2011-10-05| 585.38
#2011-10-06| 609.61
#2011-10-07| 617.85
#2011-10-10| 639.04
#2011-10-11| 636.23
#2011-10-12| 658.18
#2011-10-13| 648.31
#2011-10-14| 664.54
#2011-10-17| 648.82
#2011-10-18| 648.98
#2011-10-19| 650.55
#2011-10-20| 630.67
#2011-10-21| 656.88
#2011-10-24| 673.11
#2011-10-25| 672.44
#2011-10-26| 669.50
#2011-10-27| 712.38
#2011-10-28| 713.95
#2011-10-31| 681.39
#2011-11-01| 643.02
#2011-11-02| 654.96
#2011-11-03| 671.44
#2011-11-04| 663.73
#2011-11-07| 656.21
#2011-11-08| 662.95
#2011-11-09| 640.06
#2011-11-10| 637.83
#2011-11-11| 665.11
#2011-11-14| 653.44
#2011-11-15| 643.45
#2011-11-16| 644.01
#2011-11-17| 633.44
#2011-11-18| 626.81
#2011-11-21| 602.48
#2011-11-22| 599.41
#2011-11-23| 582.73
#2011-11-24| .
#2011-11-25| 586.42
#2011-11-28| 614.27
#2011-11-29| 621.85
#2011-11-30| 656.13
#2011-12-01| 651.27
#2011-12-02| 653.46
#2011-12-05| 661.20
#2011-12-06| 651.89
#2011-12-07| 651.04
#2011-12-08| 632.18
#2011-12-09| 643.88
#2011-12-12| 623.26
#2011-12-13| 621.95
#2011-12-14| 599.90
#2011-12-15| 605.96
#2011-12-16| 610.69
#2011-12-19| 607.61
#2011-12-20| 629.68
#2011-12-21| 622.77
#2011-12-22| 629.03
#2011-12-23| 632.34
#2011-12-26| .
#2011-12-27| 634.95
#2011-12-28| 626.67
#2011-12-29| 631.28
#2011-12-30| 642.01
#2012-01-02| .
#2012-01-03| 667.49
#2012-01-04| 658.41
#2012-01-05| 651.25
#2012-01-06| 648.77
#2012-01-09| 650.49
#2012-01-10| 663.10
#2012-01-11| 658.25
#2012-01-12| 664.08
#2012-01-13| 658.61
#2012-01-16| .
#2012-01-17| 674.10
#2012-01-18| 681.94
#2012-01-19| 693.79
#2012-01-20| 692.32
#2012-01-23| 701.91
#2012-01-24| 691.20
#2012-01-25| 686.77
#2012-01-26| 705.67
#2012-01-27| 697.58
#2012-01-30| 686.87
#2012-01-31| 693.22
#2012-02-01| 713.23
#2012-02-02| 714.12
#2012-02-03| 726.63
#2012-02-06| 720.94
#2012-02-07| 724.46
#2012-02-08| 723.75
#2012-02-09| 725.84
#2012-02-10| 715.10
#2012-02-13| 720.32
#2012-02-14| 714.79
#2012-02-15| 718.10
#2012-02-16| 714.48
#2012-02-17| 728.50
#2012-02-20| .
#2012-02-21| 737.64
#2012-02-22| 734.84
#2012-02-23| 737.93
#2012-02-24| 750.21
#2012-02-27| 741.38
#2012-02-28| 744.71
#2012-02-29| 745.75
#2012-03-01| 749.90
#2012-03-02| 740.64
#2012-03-05| 735.26
#2012-03-06| 703.39
#2012-03-07| 711.34
#2012-03-08| 739.46
#2012-03-09| 734.92
#2012-03-12| 734.18
#2012-03-13| 745.30
#2012-03-14| 740.09
#2012-03-15| 749.96
#2012-03-16| 759.75
#2012-03-19| 760.88
#2012-03-20| 746.47
#2012-03-21| 743.90
#2012-03-22| 732.64
#2012-03-23| 739.58
#2012-03-26| 750.91
#2012-03-27| 749.15
#2012-03-28| 739.98
#2012-03-29| 731.51
#2012-03-30| 744.20
#2012-04-02| 755.50
#2012-04-03| 752.83
#2012-04-04| 719.27
#2012-04-05| 718.46
#2012-04-06| .
#2012-04-09| 717.95
#2012-04-10| 700.76
#2012-04-11| 710.23
#2012-04-12| 728.34
#2012-04-13| 710.71
#2012-04-16| 712.41
#2012-04-17| 731.25
#2012-04-18| 724.25
#2012-04-19| 728.98
#2012-04-20| 733.61
#2012-04-23| 705.06
#2012-04-24| 717.89
#2012-04-25| 727.58
#2012-04-26| 730.07
#2012-04-27| 740.75
#2012-04-30| 729.78
#2012-05-01| 732.07
#2012-05-02| 724.31
#2012-05-03| 723.77
#2012-05-04| 705.53
#2012-05-07| 705.38
#2012-05-08| 687.52
#2012-05-09| 683.52
#2012-05-10| 688.22
#2012-05-11| 687.11
#2012-05-14| 669.14
#2012-05-15| 664.09
#2012-05-16| 656.76
#2012-05-17| 648.85
#2012-05-18| 639.02
#2012-05-21| 648.60
#2012-05-22| 664.11
#2012-05-23| 640.59
#2012-05-24| 647.22
#2012-05-25| 644.43
#2012-05-28| .
#2012-05-29| 659.74
#2012-05-30| 640.95
#2012-05-31| 631.79
#2012-06-01| 615.60
#2012-06-04| 615.89
#2012-06-05| 616.81
#2012-06-06| 630.58
#2012-06-07| 645.59
#2012-06-08| 636.04
#2012-06-11| 639.58
#2012-06-12| 640.36
#2012-06-13| 632.25
#2012-06-14| 629.63
#2012-06-15| 637.38
#2012-06-18| 638.62
#2012-06-19| 652.98
#2012-06-20| 660.55
#2012-06-21| 651.46
#2012-06-22| 639.51
#2012-06-25| 623.84
#2012-06-26| 617.34
#2012-06-27| 624.97
#2012-06-28| 620.33
#2012-06-29| 658.45
#2012-07-02| 661.86
#2012-07-03| 671.61
#2012-07-04| .
#2012-07-05| 662.85
#2012-07-06| 649.00
#2012-07-09| 648.08
#2012-07-10| 653.94
#2012-07-11| 647.04
#2012-07-12| 635.68
#2012-07-13| 648.94
#2012-07-16| 651.98
#2012-07-17| 648.39
#2012-07-18| 657.07
#2012-07-19| 667.26
#2012-07-20| 657.99
#2012-07-23| 637.02
#2012-07-24| 637.41
#2012-07-25| 639.43
#2012-07-26| 663.40
#2012-07-27| 674.18
#2012-07-30| 679.39
#2012-07-31| 675.48
#2012-08-01| 678.15
#2012-08-02| 662.41
#2012-08-03| 692.61
#2012-08-06| 702.54
#2012-08-07| 704.75
#2012-08-08| 699.37
#2012-08-09| 699.70
#2012-08-10| 699.53
#2012-08-13| 697.01
#2012-08-14| 698.96
#2012-08-15| 695.72
#2012-08-16| 702.94
#2012-08-17| 707.24
#2012-08-20| 705.60
#2012-08-21| 716.19
#2012-08-22| 704.26
#2012-08-23| 705.63
#2012-08-24| 701.05
#2012-08-27| 704.36
#2012-08-28| 698.53
#2012-08-29| 696.64
#2012-08-30| 690.49
#2012-08-31| 702.17
#2012-09-03| .
#2012-09-04| 695.24
#2012-09-05| 697.71
#2012-09-06| 715.27
#2012-09-07| 733.22
#2012-09-10| 730.53
#2012-09-11| 734.45
#2012-09-12| 741.01
#2012-09-13| 736.30
#2012-09-14| 767.25
#2012-09-17| 762.25
#2012-09-18| 752.09
#2012-09-19| 754.99
#2012-09-20| 748.70
#2012-09-21| 751.36
#2012-09-24| 741.92
#2012-09-25| 746.77
#2012-09-26| 726.58
#2012-09-27| 733.44
#2012-09-28| 727.42
#2012-10-01| 742.15
#2012-10-02| 742.95
#2012-10-03| 739.40
#2012-10-04| 748.01
#2012-10-05| 762.11
#2012-10-08| 747.90
#2012-10-09| 738.16
#2012-10-10| 732.72
#2012-10-11| 737.93
#2012-10-12| 733.30
#2012-10-15| 735.02
#2012-10-16| 747.25
#2012-10-17| 757.61
#2012-10-18| 763.04
#2012-10-19| 751.39
#2012-10-22| 752.96
#2012-10-23| 732.34
#2012-10-24| 736.11
#2012-10-25| 738.00
#2012-10-26| 736.74
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 740.58
#2012-11-01| 750.04
#2012-11-02| 751.98
#2012-11-05| 744.90
#2012-11-06| 752.33
#2012-11-07| 741.15
#2012-11-08| 737.62
#2012-11-09| 736.02
#2012-11-12| 732.35
#2012-11-13| 733.88
#2012-11-14| 728.80
#2012-11-15| 724.38
#2012-11-16| 714.95
#2012-11-19| 734.52
#2012-11-20| 739.04
#2012-11-21| 739.58
#2012-11-22| .
#2012-11-23| 757.84
#2012-11-26| 754.04
#2012-11-27| 755.92
#2012-11-28| 755.06
#2012-11-29| 767.47
#2012-11-30| 770.23
#2012-12-03| 776.25
#2012-12-04| 777.30
#2012-12-05| 780.21
#2012-12-06| 781.54
#2012-12-07| 780.20
#2012-12-10| 779.31
#2012-12-11| 786.14
#2012-12-12| 787.03
#2012-12-13| 784.22
#2012-12-14| 786.80
#2012-12-17| 787.24
#2012-12-18| 796.27
#2012-12-19| 803.69
#2012-12-20| 803.62
#2012-12-21| 797.12
#2012-12-24| 796.23
#2012-12-25| 796.23
#2012-12-26| 797.68
#2012-12-27| 799.67
#2012-12-28| 793.77
#2012-12-31| 793.38
#2013-01-01| 793.38
#2013-01-02| 815.57
#2013-01-03| 811.27
#2013-01-04| 810.19
#2013-01-07| 809.16
#2013-01-08| 802.74
#2013-01-09| 805.08
#2013-01-10| 813.90
#2013-01-11| 821.77
#2013-01-14| 818.20
#2013-01-15| 814.74
#2013-01-16| 815.48
#2013-01-17| 824.01
#2013-01-18| 819.32
#2013-01-21| 824.11
#2013-01-22| 825.29
#2013-01-23| 826.15
#2013-01-24| 828.69
#2013-01-25| 838.51
#2013-01-28| 837.19
#2013-01-29| 838.34
#2013-01-30| 840.91
#2013-01-31| 833.24
#2013-02-01| 847.30
#2013-02-04| 825.41
#2013-02-05| 827.83
#2013-02-06| 828.43
#2013-02-07| 819.42
#2013-02-08| 825.49
#2013-02-11| 821.03
#2013-02-12| 827.95
#2013-02-13| 837.16
#2013-02-14| 835.32
#2013-02-15| 836.77
#2013-02-18| 834.39
#2013-02-19| 845.93
#2013-02-20| 848.30
#2013-02-21| 829.18
#2013-02-22| 836.66
#2013-02-25| 836.86
#2013-02-26| 818.61
#2013-02-27| 830.55
#2013-02-28| 836.38
#2013-03-01| 829.78
#2013-03-04| 831.07
#2013-03-05| 846.92
#2013-03-06| 845.25
#2013-03-07| 851.66
#2013-03-08| 849.30
#2013-03-11| 850.39
#2013-03-12| 851.87
#2013-03-13| 847.02
#2013-03-14| 855.79
#2013-03-15| 860.44
#2013-03-18| 855.15
#2013-03-19| 847.19
#2013-03-20| 852.28
#2013-03-21| 842.93
#2013-03-22| 844.26
#2013-03-25| 838.44
#2013-03-26| 837.49
#2013-03-27| 826.69
#2013-03-28| 833.96
#2013-03-29| 833.96
#2013-04-01| 834.62
#2013-04-02| 842.56
#2013-04-03| 834.73
#2013-04-04| 822.23
#2013-04-05| 818.36
#2013-04-08| 818.11
#2013-04-09| 819.03
#2013-04-10| 836.99
#2013-04-11| 846.88
#2013-04-12| 838.26
#2013-04-15| 825.59
#2013-04-16| 821.79
#2013-04-17| 802.38
#2013-04-18| 803.90
#2013-04-19| 802.80
#2013-04-22| 794.93
#2013-04-23| 817.48
#2013-04-24| 821.85
#2013-04-25| 832.05
#2013-04-26| 830.54
#2013-04-29| 836.16
#2013-04-30| 839.29
#2013-05-01| 840.37
#2013-05-02| 829.17
#2013-05-03| 842.42
#2013-05-06| 838.67
#2013-05-07| 836.08
#2013-05-08| 851.23
#2013-05-09| 851.43
#2013-05-10| 847.26
#2013-05-13| 849.54
#2013-05-14| 854.50
#2013-05-15| 851.37
#2013-05-16| 856.74
#2013-05-17| 850.39
#2013-05-20| 856.35
#2013-05-21| 862.85
#2013-05-22| 866.96
#2013-05-23| 849.78
#2013-05-24| 852.95
#2013-05-27| 856.18
#2013-05-28| 861.16
#2013-05-29| 855.93
#2013-05-30| 868.23
#2013-05-31| 853.73
#2013-06-03| 854.21
#2013-06-04| 853.50
#2013-06-05| 844.64
#2013-06-06| 843.27
#2013-06-07| 850.78
#2013-06-10| 853.05
#2013-06-11| 846.90
#2013-06-12| 851.06
#2013-06-13| 844.61
#2013-06-14| 849.51
#2013-06-17| 856.41
#2013-06-18| 860.14
#2013-06-19| 859.83
#2013-06-20| 823.48
#2013-06-21| 810.95
#2013-06-24| 791.56
#2013-06-25| 803.72
#2013-06-26| 808.29
#2013-06-27| 815.27
#2013-06-28| 808.41
#2013-07-01| 823.83
#2013-07-02| 821.00
#2013-07-03| 811.88
#2013-07-04| 825.32
#2013-07-05| 810.21
#2013-07-08| 822.11
#2013-07-09| 824.21
#2013-07-10| 829.65
#2013-07-11| 846.50
#2013-07-12| 844.08
#2013-07-15| 845.87
#2013-07-16| 852.10
#2013-07-17| 855.52
#2013-07-18| 862.61
#2013-07-19| 867.21
#2013-07-22| 869.26
#2013-07-23| 868.58
#2013-07-24| 875.51
#2013-07-25| 868.03
#2013-07-26| 868.44
#2013-07-29| 866.14
#2013-07-30| 869.35
#2013-07-31| 872.97
#2013-08-01| 882.68
#2013-08-02| 884.84
#2013-08-05| 884.33
#2013-08-06| 888.04
#2013-08-07| 886.31
#2013-08-08| 893.31
#2013-08-09| 896.33
#2013-08-12| 890.65
#2013-08-13| 889.79
#2013-08-14| 897.29
#2013-08-15| 885.86
#2013-08-16| 895.18
#2013-08-19| 895.54
#2013-08-20| 892.72
#2013-08-21| 885.85
#2013-08-22| 894.00
#2013-08-23| 900.99
#2013-08-26| 898.42
#2013-08-27| 883.82
#2013-08-28| 873.28
#2013-08-29| 871.93
#2013-08-30| 863.09
#2013-09-02| 879.96
#2013-09-03| 876.81
#2013-09-04| 883.93
#2013-09-05| 888.80
#2013-09-06| 897.24
#2013-09-09| 904.95
#2013-09-10| 917.82
#2013-09-11| 921.83
#2013-09-12| 919.84
#2013-09-13| 916.48
#2013-09-16| 930.08
#2013-09-17| 926.49
#2013-09-18| 932.48
#2013-09-19| 951.43
#2013-09-20| 949.34
#2013-09-23| 942.24
#2013-09-24| 946.07
#2013-09-25| 946.46
#2013-09-26| 943.50
#2013-09-27| 945.72
#2013-09-30| 938.65
#2013-10-01| 951.94
#2013-10-02| 947.16
#2013-10-03| 940.02
#2013-10-04| 936.70
#2013-10-07| 932.71
#2013-10-08| 929.30
#2013-10-09| 913.97
#2013-10-10| 931.72
#2013-10-11| 938.04
#2013-10-14| 940.19
#2013-10-15| 933.95
#2013-10-16| 931.08
#2013-10-17| 934.97
#2013-10-18| 950.38
#2013-10-21| 958.79
#2013-10-22| 970.72
#2013-10-23| 967.32
#2013-10-24| 979.24
#2013-10-25| 974.04
#2013-10-28| 966.31
#2013-10-29| 967.50
#2013-10-30| 970.53
#2013-10-31| 962.99
#2013-11-01| 948.69
#2013-11-04| 954.94
#2013-11-05| 949.30
#2013-11-06| 959.41
#2013-11-07| 955.88
#2013-11-08| 951.86
#2013-11-11| 957.67
#2013-11-12| 951.67
#2013-11-13| 945.10
#2013-11-14| 959.94
#2013-11-15| 958.38
#2013-11-18| 966.91
#2013-11-19| 958.86
#2013-11-20| 955.19
#2013-11-21| 949.18
#2013-11-22| 958.01
#2013-11-25| 962.41
#2013-11-26| 963.53
#2013-11-27| 973.22
#2013-11-28| 977.31
#2013-11-29| 976.18
#2013-12-02| 968.70
#2013-12-03| 950.64
#2013-12-04| 942.57
#2013-12-05| 941.80
#2013-12-06| 951.15
#2013-12-09| 955.97
#2013-12-10| 954.21
#2013-12-11| 954.53
#2013-12-12| 942.31
#2013-12-13| 941.28
#2013-12-16| 958.35
#2013-12-17| 948.66
#2013-12-18| 960.38
#2013-12-19| 971.86
#2013-12-20| 976.82
#2013-12-23| 986.23
#2013-12-24| 985.95
#2013-12-25| 985.95
#2013-12-26| 988.23
#2013-12-27|1005.16
#2013-12-30|1007.06
#2013-12-31|1007.64
#2014-01-01|1007.64
#2014-01-02| 993.14
#2014-01-03| 994.48
#2014-01-06| 993.82
#2014-01-07| 994.54
#2014-01-08| 991.96
#2014-01-09| 987.16
#2014-01-10|1000.00
#2014-01-13|1002.25
#2014-01-14|1007.84
#2014-01-15|1011.39
#2014-01-16|1012.39
#2014-01-17|1018.16
#2014-01-20|1017.33
#2014-01-21|1014.42
#2014-01-22|1012.19
#2014-01-23|1008.78
#2014-01-24| 984.39
#2014-01-27| 981.80
#2014-01-28| 993.69
#2014-01-29| 982.19
#2014-01-30| 970.93
#2014-01-31| 962.78
#2014-02-03| 951.95
#2014-02-04| 946.96
#2014-02-05| 948.05
#2014-02-06| 965.77
#2014-02-07| 974.48
#2014-02-10| 974.63
#2014-02-11| 991.59
#2014-02-12| 991.11
#2014-02-13| 986.23
#2014-02-14| 996.99
#2014-02-17| 998.91
#2014-02-18| 998.39
#2014-02-19|1002.43
#2014-02-20| 992.83
#2014-02-21| 997.68
#2014-02-24|1005.98
#2014-02-25|1007.03
#2014-02-26| 999.74
#2014-02-27|1000.78
#2014-02-28|1015.64
#2014-03-03| 989.30
#2014-03-04|1011.46
#2014-03-05|1008.36
#2014-03-06|1019.25
#2014-03-07|1006.93
#2014-03-10|1000.31
#2014-03-11|1000.76
#2014-03-12| 990.64
#2014-03-13| 979.14
#2014-03-14| 975.31
#2014-03-17| 994.40
#2014-03-18| 999.50
#2014-03-19| 998.46
#2014-03-20| 992.64
#2014-03-21| 994.43
#2014-03-24| 980.83
#2014-03-25| 992.90
#2014-03-26|1002.08
#2014-03-27| 997.37
#2014-03-28|1006.91
#2014-03-31|1010.06
#2014-04-01|1019.87
#2014-04-02|1021.64
#2014-04-03|1016.88
#2014-04-04|1022.50
#2014-04-07|1010.59
#2014-04-08|1008.87
#2014-04-09|1018.04
#2014-04-10|1014.43
#2014-04-11|1000.41
#2014-04-14| 989.49
#2014-04-15| 980.66
#2014-04-16| 995.00
#2014-04-17|1003.46
#2014-04-18|1001.85
#2014-04-21|1001.37
#2014-04-22|1013.32
#2014-04-23|1007.66
#2014-04-24|1012.72
#2014-04-25|1005.93
#2014-04-28|1001.99
#2014-04-29| 999.86
#2014-04-30|1006.07
#2014-05-01|1006.95
#2014-05-02|1005.46
#2014-05-05|1001.19
#2014-05-06|1004.83
#2014-05-07|1002.43
#2014-05-08|1005.94
#2014-05-09| 997.43
#2014-05-12|1010.24
#2014-05-13|1015.77
#2014-05-14|1013.30
#2014-05-15| 998.91
#2014-05-16| 990.81
#2014-05-19| 994.19
#2014-05-20| 990.79
#2014-05-21| 991.60
#2014-05-22| 994.74
#2014-05-23| 996.10
#2014-05-26|1004.48
#2014-05-27|1005.85
#2014-05-28|1004.82
#2014-05-29|1005.00
#2014-05-30|1007.07
#2014-06-02|1006.65
#2014-06-03|1002.10
#2014-06-04|1004.20
#2014-06-05|1007.60
#2014-06-06|1017.56
#2014-06-09|1016.26
#2014-06-10|1014.23
#2014-06-11|1002.11
#2014-06-12|1003.07
#2014-06-13| 997.01
#2014-06-16| 992.81
#2014-06-17| 990.88
#2014-06-18| 990.33
#2014-06-19|1003.81
#2014-06-20| 998.63
#2014-06-23| 990.86
#2014-06-24| 986.94
#2014-06-25| 980.32
#2014-06-26| 978.19
#2014-06-27| 984.61
#2014-06-30| 989.92
#2014-07-01| 990.48
#2014-07-02| 989.50
#2014-07-03| 996.49
#2014-07-04| 995.22
#2014-07-07| 985.49
#2014-07-08| 972.46
#2014-07-09| 974.28
#2014-07-10| 959.62
#2014-07-11| 961.04
#2014-07-14| 972.56
#2014-07-15| 960.99
#2014-07-16| 973.10
#2014-07-17| 964.12
#2014-07-18| 957.73
#2014-07-21| 951.87
#2014-07-22| 962.72
#2014-07-23| 965.92
#2014-07-24| 971.49
#2014-07-25| 961.47
#2014-07-28| 959.19
#2014-07-29| 957.19
#2014-07-30| 949.30
#2014-07-31| 936.73
#2014-08-01| 928.60
#2014-08-04| 923.30
#2014-08-05| 924.87
#2014-08-06| 916.24
#2014-08-07| 910.16
#2014-08-08| 910.01
#2014-08-11| 925.72
#2014-08-12| 921.07
#2014-08-13| 925.95
#2014-08-14| 928.44
#2014-08-15| 925.39
#2014-08-18| 936.10
#2014-08-19| 939.60
#2014-08-20| 935.76
#2014-08-21| 943.03
#2014-08-22| 935.87
#2014-08-25| 945.20
#2014-08-26| 950.64
#2014-08-27| 950.61
#2014-08-28| 941.21
#2014-08-29| 941.31
#2014-09-01| 940.66
#2014-09-02| 942.12
#2014-09-03| 948.07
#2014-09-04| 945.50
#2014-09-05| 941.77
#2014-09-08| 936.47
#2014-09-09| 931.44
#2014-09-10| 928.33
#2014-09-11| 927.55
#2014-09-12| 928.53
#2014-09-15| 926.91
#2014-09-16| 923.79
#2014-09-17| 929.86
#2014-09-18| 932.80
#2014-09-19| 927.47
#2014-09-22| 921.57
#2014-09-23| 908.92
#2014-09-24| 905.12
#2014-09-25| 894.09
#2014-09-26| 894.25
#2014-09-29| 890.87
#2014-09-30| 894.21
#2014-10-01| 881.50
#2014-10-02| 865.13
#2014-10-03| 863.96
#2014-10-06| 867.01
#2014-10-07| 854.61
#2014-10-08| 848.15
#2014-10-09| 847.26
#2014-10-10| 824.90
#2014-10-13| 827.94
#2014-10-14| 831.63
#2014-10-15| 812.94
#2014-10-16| 817.70
#2014-10-17| 832.71
#2014-10-20| 826.30
#2014-10-21| 840.87
#2014-10-22| 844.59
#2014-10-23| 849.76
#2014-10-24| 848.20
#2014-10-27| 845.08
#2014-10-28| 857.84
#2014-10-29| 864.47
#2014-10-30| 859.74
#2014-10-31| 871.31
#2014-11-03| 863.83
#2014-11-04| 861.55
#2014-11-05| 868.08
#2014-11-06| 871.25
#2014-11-07| 866.09
#2014-11-10| 874.67
#2014-11-11| 875.09
#2014-11-12| 867.11
#2014-11-13| 868.11
#2014-11-14| 866.88
#2014-11-17| 865.05
#2014-11-18| 876.31
#2014-11-19| 874.38
#2014-11-20| 873.04
#2014-11-21| 883.70
#2014-11-24| 889.22
#2014-11-25| 898.18
#2014-11-26| 900.03
#2014-11-27| 897.74
#2014-11-28| 889.80
#2014-12-01| 887.17
#2014-12-02| 882.93
#2014-12-03| 883.57
#2014-12-04| 884.31
#2014-12-05| 887.30
#2014-12-08| 882.80
#2014-12-09| 874.42
#2014-12-10| 868.55
#2014-12-11| 862.93
#2014-12-12| 849.34
#2014-12-15| 834.43
#2014-12-16| 857.13
#2014-12-17| 847.27
#2014-12-18| 864.50
#2014-12-19| 867.12
#2014-12-22| 871.60
#2014-12-23| 874.66
#2014-12-24| 874.50
#2014-12-25| 874.50
#2014-12-26| 873.38
#2014-12-29| 874.58
#2014-12-30| 864.85
#2014-12-31| 864.73
#2015-01-01| 864.73
#2015-01-02| 857.52
#2015-01-05| 834.39
#2015-01-06| 829.10
#2015-01-07| 824.00
#2015-01-08| 843.42
#2015-01-09| 839.96
#2015-01-12| 842.62
#2015-01-13| 848.37
#2015-01-14| 833.89
#2015-01-15| 841.57
#2015-01-16| 842.72
#2015-01-19| 856.63
#2015-01-20| 859.88
#2015-01-21| 867.24
#2015-01-22| 871.10
#2015-01-23| 872.01
#2015-01-26| 881.32
#2015-01-27| 874.96
#2015-01-28| 872.12
#2015-01-29| 867.48
#2015-01-30| 862.07
#2015-02-02| 865.38
#2015-02-03| 884.32
#2015-02-04| 885.14
#2015-02-05| 894.17
#2015-02-06| 887.93
#2015-02-09| 879.53
#2015-02-10| 886.05
#2015-02-11| 881.04
#2015-02-12| 897.08
#2015-02-13| 904.97
#2015-02-16| 903.46
#2015-02-17| 900.84
#2015-02-18| 910.54
#2015-02-19| 918.05
#2015-02-20| 920.03
#2015-02-23| 924.78
#2015-02-24| 922.70
#2015-02-25| 926.89
#2015-02-26| 922.19
#2015-02-27| 927.95
#2015-03-02| 922.05
#2015-03-03| 912.15
#2015-03-04| 905.53
#2015-03-05| 916.22
#2015-03-06| 904.39
#2015-03-09| 900.45
#2015-03-10| 885.20
#2015-03-11| 890.18
#2015-03-12| 890.74
#2015-03-13| 887.67
#2015-03-16| 899.86
#2015-03-17| 892.59
#2015-03-18| 900.53
#2015-03-19| 898.67
#2015-03-20| 916.25
#2015-03-23| 920.74
#2015-03-24| 923.43
#2015-03-25| 919.67
#2015-03-26| 907.69
#2015-03-27| 906.06
#2015-03-30| 909.82
#2015-03-31| 899.79
#2015-04-01| 903.79
#2015-04-02| 913.26
#2015-04-03| 920.99
#2015-04-06| 924.70
#2015-04-07| 924.81
#2015-04-08| 917.04
#2015-04-09| 914.34
#2015-04-10| 917.92
#2015-04-13| 915.32
#2015-04-14| 920.09
#2015-04-15| 919.51
#2015-04-16| 919.18
#2015-04-17| 906.44
#2015-04-20| 912.55
#2015-04-21| 922.80
#2015-04-22| 923.21
#2015-04-23| 921.26
#2015-04-24| 930.55
#2015-04-27| 943.59
#2015-04-28| 934.87
#2015-04-29| 927.18
#2015-04-30| 930.68
#2015-05-01| 928.76
#2015-05-04| 928.41
#2015-05-05| 916.90
#2015-05-06| 925.22
#2015-05-07| 916.73
#2015-05-08| 936.72
#2015-05-11| 933.38
#2015-05-12| 929.60
#2015-05-13| 937.82
#2015-05-14| 946.89
#2015-05-15| 948.66
#2015-05-18| 946.93
#2015-05-19| 941.27
#2015-05-20| 940.98
#2015-05-21| 948.24
#2015-05-22| 939.25
#2015-05-25| 933.86
#2015-05-26| 923.68
#2015-05-27| 934.43
#2015-05-28| 932.26
#2015-05-29| 918.19
#2015-06-01| 915.05
#2015-06-02| 925.82
#2015-06-03| 936.00
#2015-06-04| 931.72
#2015-06-05| 908.69
#2015-06-08| 908.44
#2015-06-09| 908.89
#2015-06-10| 929.51
#2015-06-11| 923.82
#2015-06-12| 918.44
#2015-06-15| 900.78
#2015-06-16| 905.17
#2015-06-17| 898.12
#2015-06-18| 910.17
#2015-06-19| 909.30
#2015-06-22| 930.49
#2015-06-23| 922.60
#2015-06-24| 918.01
#2015-06-25| 915.88
#2015-06-26| 910.18
#2015-06-29| 891.16
#2015-06-30| 877.95
#2015-07-01| 887.20
#2015-07-02| 877.76
#2015-07-03| 874.48
#2015-07-06| 861.71
#2015-07-07| 834.37
#2015-07-08| 846.25
#2015-07-09| 859.84
#2015-07-10| 885.38
#2015-07-13| 889.21
#2015-07-14| 891.74
#2015-07-15| 886.05
#2015-07-16| 900.51
#2015-07-17| 895.20
#2015-07-20| 901.92
#2015-07-21| 895.19
#2015-07-22| 883.20
#2015-07-23| 885.33
#2015-07-24| 877.18
#2015-07-27| 866.59
#2015-07-28| 869.42
#2015-07-29| 875.92
#2015-07-30| 878.97
#2015-07-31| 895.15
#2015-08-03| 898.55
#2015-08-04| 897.82
#2015-08-05| 898.32
#2015-08-06| 896.28
#2015-08-07| 890.65
#2015-08-10| 902.10
#2015-08-11| 891.41
#2015-08-12| 879.39
#2015-08-13| 886.62
#2015-08-14| 885.57
#2015-08-17| 884.06
#2015-08-18| 881.14
#2015-08-19| 865.29
#2015-08-20| 858.79
#2015-08-21| 843.65
#2015-08-24| 824.68
#2015-08-25| 838.07
#2015-08-26| 826.86
#2015-08-27| 836.67
#2015-08-28| 841.12
#2015-08-31| 840.33
#2015-09-01| 825.30
#2015-09-02| 825.02
#2015-09-03| 830.75
#2015-09-04| 810.98
#2015-09-07| 816.04
#2015-09-08| 825.59
#2015-09-09| 834.22
#2015-09-10| 829.90
#2015-09-11| 829.15
#2015-09-14| 823.18
#2015-09-15| 827.02
#2015-09-16| 836.91
#2015-09-17| 832.94
#2015-09-18| 818.71
#2015-09-21| 812.45
#2015-09-22| 785.57
#2015-09-23| 785.52
#2015-09-24| 774.69
#2015-09-25| 784.91
#2015-09-28| 774.61
#2015-09-29| 772.66
#2015-09-30| 785.88
#2015-10-01| 787.88
#2015-10-02| 795.92
#2015-10-05| 816.74
#2015-10-06| 825.47
#2015-10-07| 827.00
#2015-10-08| 831.71
#2015-10-09| 845.22
#2015-10-12| 838.47
#2015-10-13| 829.43
#2015-10-14| 826.33
#2015-10-15| 828.29
#2015-10-16| 822.94
#2015-10-19| 818.92
#2015-10-20| 820.64
#2015-10-21| 827.49
#2015-10-22| 826.80
#2015-10-23| 839.65
#2015-10-26| 838.33
#2015-10-27| 828.78
#2015-10-28| 838.25
#2015-10-29| 830.69
#2015-10-30| 841.28
#2015-11-02| 845.29
#2015-11-03| 842.06
#2015-11-04| 844.50
#2015-11-05| 839.90
#2015-11-06| 839.90
#2015-11-09| 831.40
#2015-11-10| 825.57
#2015-11-11| 832.69
#2015-11-12| 820.40
#2015-11-13| 811.71
#2015-11-16| 815.19
#2015-11-17| 832.01
#2015-11-18| 830.51
#2015-11-19| 841.39
#2015-11-20| 841.27
#2015-11-23| 836.24
#2015-11-24| 826.85
#2015-11-25| 836.05
#2015-11-26| 846.30
#2015-11-27| 844.66
#2015-11-30| 852.17
#2015-12-01| 847.07
#2015-12-02| 842.17
#2015-12-03| 838.06
#2015-12-04| 838.87
#2015-12-07| 843.34
#2015-12-08| 827.44
#2015-12-09| 829.22
#2015-12-10| 826.18
#2015-12-11| 812.71
#2015-12-14| 801.91
#2015-12-15| 810.76
#2015-12-16| 815.21
#2015-12-17| 815.03
#2015-12-18| 805.64
#2015-12-21| 803.97
#2015-12-22| 806.60
#2015-12-23| 818.81
#2015-12-24| 824.28
#2015-12-25| 824.28
#2015-12-28| 821.94
#2015-12-29| 828.40
#2015-12-30| 824.09
#2015-12-31| 816.07
#2016-01-01| 816.07
#2016-01-04| 789.18
#2016-01-05| 785.17
#2016-01-06| 779.72
#2016-01-07| 768.02
#2016-01-08| 765.17
#2016-01-11| 759.79
#2016-01-12| 762.81
#2016-01-13| 768.24
#2016-01-14| 756.77
#2016-01-15| 740.74
#2016-01-18| 732.93
#2016-01-19| 745.20
#2016-01-20| 722.19
#2016-01-21| 730.89
#2016-01-22| 753.43
#2016-01-25| 749.29
#2016-01-26| 763.18
#2016-01-27| 764.23
#2016-01-28| 757.43
#2016-01-29| 765.99
#2016-02-01| 768.65
#2016-02-02| 751.32
#2016-02-03| 751.95
#2016-02-04| 766.71
#2016-02-05| 764.43
#2016-02-08| 733.47
#2016-02-09| 737.08
#2016-02-10| 738.98
#2016-02-11| 721.81
#2016-02-12| 734.80
#2016-02-15| 751.20
#2016-02-16| 751.19
#2016-02-17| 774.34
#2016-02-18| 777.04
#2016-02-19| 771.73
#2016-02-22| 779.29
#2016-02-23| 772.61
#2016-02-24| 753.90
#2016-02-25| 766.49
#2016-02-26| 770.45
#2016-02-29| 773.27
#2016-03-01| 783.48
#2016-03-02| 780.55
#2016-03-03| 794.01
#2016-03-04| 809.23
#2016-03-07| 805.25
#2016-03-08| 800.94
#2016-03-09| 801.33
#2016-03-10| 792.80
#2016-03-11| 813.47
#2016-03-14| 817.18
#2016-03-15| 810.33
#2016-03-16| 810.34
#2016-03-17| 833.03
#2016-03-18| 838.65
#2016-03-21| 831.82
#2016-03-22| 830.88
#2016-03-23| 826.70
#2016-03-24| 815.34
#2016-03-25| 815.34
#2016-03-28| 819.52
#2016-03-29| 823.19
#2016-03-30| 850.85
#2016-03-31| 845.66
#2016-04-01| 830.51
#2016-04-04| 836.89
#2016-04-05| 820.12
#2016-04-06| 823.27
#2016-04-07| 814.93
#2016-04-08| 830.51
#2016-04-11| 835.38
#2016-04-12| 832.82
#2016-04-13| 842.55
#2016-04-14| 843.10
#2016-04-15| 841.55
#2016-04-18| 845.52
#2016-04-19| 864.31
#2016-04-20| 865.87
#2016-04-21| 862.73
#2016-04-22| 858.14
#2016-04-25| 856.45
#2016-04-26| 856.69
#2016-04-27| 860.61
#2016-04-28| 859.51
#2016-04-29| 852.35
#2016-05-02| 855.28
#2016-05-03| 843.86
#2016-05-04| 839.62
#2016-05-05| 835.17
#2016-05-06| 836.45
#2016-05-09| 836.09
#2016-05-10| 843.72
#2016-05-11| 847.83
#2016-05-12| 841.76
#2016-05-13| 834.44
#2016-05-16| 838.81
#2016-05-17| 841.94
#2016-05-18| 843.48
#2016-05-19| 828.76
#2016-05-20| 839.34
#2016-05-23| 838.50
#2016-05-24| 848.47
#2016-05-25| 851.10
#2016-05-26| 857.21
#2016-05-27| 854.38
#2016-05-30| 854.25
#2016-05-31| 850.84
#2016-06-01| 847.74
#2016-06-02| 847.51
#2016-06-03| 850.97
#2016-06-06| 855.88
#2016-06-07| 865.61
#2016-06-08| 864.47
#2016-06-09| 851.38
#2016-06-10| 830.62
#2016-06-13| 815.32
#2016-06-14| 795.47
#2016-06-15| 806.24
#2016-06-16| 789.63
#2016-06-17| 809.48
#2016-06-20| 846.22
#2016-06-21| 846.18
#2016-06-22| 849.55
#2016-06-23| 870.70
#2016-06-24| 797.39
#2016-06-27| 740.40
#2016-06-28| 764.33
#2016-06-29| 789.63
#2016-06-30| 799.92
#2016-07-01| 808.50
#2016-07-04| 801.04
#2016-07-05| 781.58
#2016-07-06| 765.91
#2016-07-07| 775.46
#2016-07-08| 786.50
#2016-07-11| 805.80
#2016-07-12| 814.38
#2016-07-13| 818.59
#2016-07-14| 828.20
#2016-07-15| 824.84
#2016-07-18| 822.93
#2016-07-19| 820.78
#2016-07-20| 829.58
#2016-07-21| 827.37
#2016-07-22| 823.28
#2016-07-25| 828.82
#2016-07-26| 830.54
#2016-07-27| 837.56
#2016-07-28| 843.80
#2016-07-29| 852.56
#2016-08-01| 848.53
#2016-08-02| 842.66
#2016-08-03| 835.89
#2016-08-04| 842.53
#2016-08-05| 845.36
#2016-08-08| 848.71
#2016-08-09| 863.65
#2016-08-10| 869.13
#2016-08-11| 877.57
#2016-08-12| 878.32
#2016-08-15| 878.73
#2016-08-16| 873.42
#2016-08-17| 868.67
#2016-08-18| 883.52
#2016-08-19| 879.42
#2016-08-22| 879.80
#2016-08-23| 889.13
#2016-08-24| 889.10
#2016-08-25| 883.34
#2016-08-26| 889.92
#2016-08-29| 880.12
#2016-08-30| 880.07
#2016-08-31| 873.65
#2016-09-01| 879.77
#2016-09-02| 892.84
#2016-09-05| 894.05
#2016-09-06| 899.80
#2016-09-07| 903.83
#2016-09-08| 900.96
#2016-09-09| 883.28
#2016-09-12| 876.85
#2016-09-13| 872.19
#2016-09-14| 873.57
#2016-09-15| 882.00
#2016-09-16| 867.30
#2016-09-19| 877.81
#2016-09-20| 872.96
#2016-09-21| 872.88
#2016-09-22| 896.35
#2016-09-23| 887.97
#2016-09-26| 878.26
#2016-09-27| 872.16
#2016-09-28| 876.75
#2016-09-29| 876.79
#2016-09-30| 881.08
#2016-10-03| 880.30
#2016-10-04| 885.21
#2016-10-05| 882.76
#2016-10-06| 878.77
#2016-10-07| 870.50
#2016-10-10| 875.07
#2016-10-11| 860.01
#2016-10-12| 852.88
#2016-10-13| 847.56
#2016-10-14| 855.00
#2016-10-17| 850.22
#2016-10-18| 858.53
#2016-10-19| 861.63
#2016-10-20| 856.47
#2016-10-21| 851.68
#2016-10-24| 854.30
#2016-10-25| 846.06
#2016-10-26| 850.11
#2016-10-27| 839.31
#2016-10-28| 839.95
#2016-10-31| 839.42
#2016-11-01| 836.22
#2016-11-02| 832.83
#2016-11-03| 828.76
#2016-11-04| 826.57
#2016-11-07| 833.06
#2016-11-08| 834.23
#2016-11-09| 842.04
#2016-11-10| 847.05
#2016-11-11| 836.14
#2016-11-14| 828.88
#2016-11-15| 832.01
#2016-11-16| 824.68
#2016-11-17| 827.36
#2016-11-18| 818.36
#2016-11-21| 827.81
#2016-11-22| 828.10
#2016-11-23| 825.77
#2016-11-24| 830.72
#2016-11-25| 834.20
#2016-11-28| 826.87
#2016-11-29| 831.87
#2016-11-30| 834.67
#2016-12-01| 835.73
#2016-12-02| 834.11
#2016-12-05| 847.06
#2016-12-06| 850.49
#2016-12-07| 859.72
#2016-12-08| 856.15
#2016-12-09| 854.43
#2016-12-12| 858.83
#2016-12-13| 867.88
#2016-12-14| 866.23
#2016-12-15| 854.03
#2016-12-16| 854.49
#2016-12-19| 854.82
#2016-12-20| 851.48
#2016-12-21| 856.39
#2016-12-22| 856.80
#2016-12-23| 858.06
#2016-12-26| 858.06
#2016-12-27| 859.32
#2016-12-28| 857.54
#2016-12-29| 860.76
#2016-12-30| 866.99
#2017-01-02| 872.12
#2017-01-03| 862.10
#2017-01-04| 866.49
#2017-01-05| 877.96
#2017-01-06| 878.04
#2017-01-09| 874.10
#2017-01-10| 880.76
#2017-01-11| 873.89
#2017-01-12| 885.21
#2017-01-13| 887.93
#2017-01-16| 881.38
#2017-01-17| 887.57
#2017-01-18| 888.90
#2017-01-19| 882.91
#2017-01-20| 889.29
#2017-01-23| 892.80
#2017-01-24| 897.57
#2017-01-25| 909.54
#2017-01-26| 904.22
#2017-01-27| 903.02
#2017-01-30| 891.13
#2017-01-31| 896.26
#2017-02-01| 905.20
#2017-02-02| 904.66
#2017-02-03| 903.71
#2017-02-06| 894.89
#2017-02-07| 897.06
#2017-02-08| 897.75
#2017-02-09| 897.56
#2017-02-10| 898.72
#2017-02-13| 906.12
#2017-02-14| 902.10
#2017-02-15| 906.49
#2017-02-16| 909.21
#2017-02-17| 900.51
#2017-02-20| 905.20
#2017-02-21| 907.45
#2017-02-22| 903.39
#2017-02-23| 907.56
#2017-02-24| 897.54
#2017-02-27| 903.44
#2017-02-28| 910.58
#2017-03-01| 917.57
#2017-03-02| 913.24
#2017-03-03| 911.49
#2017-03-06| 911.30
#2017-03-07| 909.70
#2017-03-08| 908.46
#2017-03-09| 906.07
#2017-03-10| 911.66
#2017-03-13| 917.41
#2017-03-14| 914.13
#2017-03-15| 919.86
#2017-03-16| 935.61
#2017-03-17| 938.22
#2017-03-20| 939.94
#2017-03-21| 938.22
#2017-03-22| 931.44
#2017-03-23| 941.39
#2017-03-24| 942.71
#2017-03-27| 940.62
#2017-03-28| 948.10
#2017-03-29| 940.94
#2017-03-30| 948.54
#2017-03-31| 947.11
#2017-04-03| 939.73
#2017-04-04| 943.52
#2017-04-05| 943.86
#2017-04-06| 947.20
#2017-04-07| 946.01
#2017-04-10| 941.91
#2017-04-11| 946.08
#2017-04-12| 949.27
#2017-04-13| 946.35
#2017-04-14| 946.35
#2017-04-17| 950.36
#2017-04-18| 942.70
#2017-04-19| 946.45
#2017-04-20| 955.39
#2017-04-21| 949.37
#2017-04-24| 989.97
#2017-04-25|1000.76
#2017-04-26|1005.32
#2017-04-27|1002.18
#2017-04-28|1003.43
#2017-05-01|1004.97
#2017-05-02|1013.54
#2017-05-03|1008.74
#2017-05-04|1016.54
#2017-05-05|1026.81
#2017-05-08|1015.05
#2017-05-09|1016.87
#2017-05-10|1012.49
#2017-05-11|1007.21
#2017-05-12|1010.49
#2017-05-15|1016.26
#2017-05-16|1027.44
#2017-05-17|1016.60
#2017-05-18|1010.46
#2017-05-19|1022.18
#2017-05-22|1022.79
#2017-05-23|1026.04
#2017-05-24|1023.42
#2017-05-25|1026.44
#2017-05-26|1025.00
#2017-05-29|1023.08
#2017-05-30|1024.48
#2017-05-31|1033.00
#2017-06-01|1038.11
#2017-06-02|1049.33
#2017-06-05|1043.34
#2017-06-06|1037.22
#2017-06-07|1037.16
#2017-06-08|1034.92
#2017-06-09|1038.73
#2017-06-12|1023.61
#2017-06-13|1032.98
#2017-06-14|1039.00
#2017-06-15|1020.77
#2017-06-16|1037.10
#2017-06-19|1045.92
#2017-06-20|1033.80
#2017-06-21|1035.27
#2017-06-22|1037.36
#2017-06-23|1040.24
#2017-06-26|1042.42
#2017-06-27|1037.66
#2017-06-28|1042.89
#2017-06-29|1030.66
#2017-06-30|1030.57
#2017-07-03|1037.24
#2017-07-04|1032.42
#2017-07-05|1035.60
#2017-07-06|1034.59
#2017-07-07|1034.68
#2017-07-10|1040.40
#2017-07-11|1038.25
#2017-07-12|1054.58
#2017-07-13|1052.21
#2017-07-14|1058.47
#2017-07-17|1054.98
#2017-07-18|1055.51
#2017-07-19|1054.36
#2017-07-20|1057.61
#2017-07-21|1043.91
#2017-07-24|1038.66
#2017-07-25|1043.95
#2017-07-26|1048.52
#2017-07-27|1049.72
#2017-07-28|1046.92
#2017-07-31|1045.35
#2017-08-01|1059.72
#2017-08-02|1056.73
#2017-08-03|1053.37
#2017-08-04|1053.43
#2017-08-07|1054.68
#2017-08-08|1052.91
#2017-08-09|1045.74
#2017-08-10|1036.73
#2017-08-11|1032.89
#2017-08-14|1042.42
#2017-08-15|1038.50
#2017-08-16|1049.02
#2017-08-17|1045.23
#2017-08-18|1038.48
#2017-08-21|1041.21
#2017-08-22|1048.88
#2017-08-23|1049.31
#2017-08-24|1045.67
#2017-08-25|1050.36
#2017-08-28|1051.05
#2017-08-29|1042.62
#2017-08-30|1044.62
#2017-08-31|1053.59
#2017-09-01|1062.37
#2017-09-04|1063.23
#2017-09-05|1066.67
#2017-09-06|1064.70
#2017-09-07|1073.32
#2017-09-08|1077.07
#2017-09-11|1087.43
#2017-09-12|1091.51
#2017-09-13|1090.22
#2017-09-14|1090.17
#2017-09-15|1093.47
#2017-09-18|1102.03
#2017-09-19|1105.19
#2017-09-20|1107.50
#2017-09-21|1106.79
#2017-09-22|1109.79
#2017-09-25|1103.10
#2017-09-26|1093.21
#2017-09-27|1095.26
#2017-09-28|1109.54
#2017-09-29|1114.78
#2017-10-02|1111.58
#2017-10-03|1117.33
#2017-10-04|1119.93
#2017-10-05|1111.70
#2017-10-06|1108.20
#2017-10-09|1109.13
#2017-10-10|1116.88
#2017-10-11|1118.70
#2017-10-12|1119.42
#2017-10-13|1119.94
#2017-10-16|1114.04
#2017-10-17|1107.43
#2017-10-18|1116.57
#2017-10-19|1115.78
#2017-10-20|1114.11
#2017-10-23|1114.17
#2017-10-24|1110.50
#2017-10-25|1114.52
#2017-10-26|1123.32
#2017-10-27|1121.28
#2017-10-30|1126.19
#2017-10-31|1134.67
#2017-11-01|1135.17
#2017-11-02|1134.07
#2017-11-03|1137.03
#2017-11-06|1132.66
#2017-11-07|1125.95
#2017-11-08|1122.82
#2017-11-09|1107.74
#2017-11-10|1104.05
#2017-11-13|1093.89
#2017-11-14|1098.39
#2017-11-15|1097.81
#2017-11-16|1105.19
#2017-11-17|1099.43
#2017-11-20|1105.48
#2017-11-21|1106.68
#2017-11-22|1106.01
#2017-11-23|1113.46
#2017-11-24|1120.72
#2017-11-27|1117.08
#2017-11-28|1120.21
#2017-11-29|1120.23
#2017-11-30|1126.33
#2017-12-01|1108.45
#2017-12-04|1121.50
#2017-12-05|1116.16
#2017-12-06|1109.80
#2017-12-07|1108.91
#2017-12-08|1108.94
#2017-12-11|1110.02
#2017-12-12|1109.39
#2017-12-13|1108.19
#2017-12-14|1105.10
#2017-12-15|1101.80
#2017-12-18|1125.02
#2017-12-19|1123.07
#2017-12-20|1125.26
#2017-12-21|1125.61
#2017-12-22|1123.40
#2017-12-25|1123.40
#2017-12-26|1125.18
#2017-12-27|1131.13
#2017-12-28|1130.29
#2017-12-29|1133.29
#2018-01-01|1133.29
#2018-01-02|1133.62
#2018-01-03|1143.43
#2018-01-04|1164.23
#2018-01-05|1171.45
#2018-01-08|1171.19
#2018-01-09|1171.82
#2018-01-10|1172.11
#2018-01-11|1177.11
#2018-01-12|1191.96
#2018-01-15|1201.84
#2018-01-16|1202.72
#2018-01-17|1203.90
#2018-01-18|1206.41
#2018-01-19|1215.20
#2018-01-22|1215.68
#2018-01-23|1219.91
#2018-01-24|1220.69
#2018-01-25|1220.37
#2018-01-26|1219.51
#2018-01-29|1209.88
#2018-01-30|1206.01
#2018-01-31|1216.15
#2018-02-01|1205.76
#2018-02-02|1181.09
#2018-02-05|1159.47
#2018-02-06|1129.14
#2018-02-07|1146.97
#2018-02-08|1115.22
#2018-02-09|1099.70
#2018-02-12|1112.90
#2018-02-13|1114.31
#2018-02-14|1132.06
#2018-02-15|1157.90
#2018-02-16|1169.48
#2018-02-19|1157.41
#2018-02-20|1166.32
#2018-02-21|1164.95
#2018-02-22|1160.84
#2018-02-23|1156.65
#2018-02-26|1158.88
#2018-02-27|1151.58
#2018-02-28|1139.37
#2018-03-01|1118.45
#2018-03-02|1101.84
#2018-03-05|1115.19
#2018-03-06|1128.73
#2018-03-07|1134.32
#2018-03-08|1143.17
#2018-03-09|1152.66
#2018-03-12|1150.47
#2018-03-13|1148.21
#2018-03-14|1142.46
#2018-03-15|1149.86
#2018-03-16|1143.40
#2018-03-19|1136.50
#2018-03-20|1139.39
#2018-03-21|1135.06
#2018-03-22|1118.15
#2018-03-23|1111.41
#2018-03-26|1109.24
#2018-03-27|1123.28
#2018-03-28|1116.82
#2018-03-29|1119.31
#2018-03-30|1119.31
#2018-04-02|1120.62
#2018-04-03|1104.65
#2018-04-04|1093.30
#2018-04-05|1115.24
#2018-04-06|1113.16
#2018-04-09|1122.17
#2018-04-10|1137.36
#2018-04-11|1128.75
#2018-04-12|1127.70
#2018-04-13|1132.07
#2018-04-16|1133.16
#2018-04-17|1143.80
#2018-04-18|1153.08
#2018-04-19|1160.08
#2018-04-20|1152.68
#2018-04-23|1150.73
#2018-04-24|1142.49
#2018-04-25|1119.00
#2018-04-26|1124.21
#2018-04-27|1125.03
#2018-04-30|1123.89
#2018-05-01|1115.18
#2018-05-02|1123.01
#2018-05-03|1118.28
#2018-05-04|1122.77
#2018-05-07|1132.16
#2018-05-08|1132.05
#2018-05-09|1139.28
#2018-05-10|1144.28
#2018-05-11|1151.20
#2018-05-14|1147.52
#2018-05-15|1137.98
#2018-05-16|1136.17
#2018-05-17|1142.44
#2018-05-18|1142.28
#2018-05-21|1147.03
#2018-05-22|1153.74
#2018-05-23|1134.33
#2018-05-24|1133.43
#2018-05-25|1131.60
#2018-05-28|1126.18
#2018-05-29|1107.47
#2018-05-30|1110.27
#2018-05-31|1112.60
#2018-06-01|1127.10
#2018-06-04|1132.56
#2018-06-05|1127.24
#2018-06-06|1139.05
#2018-06-07|1141.06
#2018-06-08|1133.00
#2018-06-11|1143.01
#2018-06-12|1142.78
#2018-06-13|1137.99
#2018-06-14|1144.33
#2018-06-15|1130.89
#2018-06-18|1127.31
#2018-06-19|1104.54
#2018-06-20|1108.44
#2018-06-21|1098.43
#2018-06-22|1108.54
#2018-06-25|1087.18
#2018-06-26|1083.59
#2018-06-27|1089.25
#2018-06-28|1075.44
#2018-06-29|1101.57
#2018-07-02|1080.45
#2018-07-03|1091.35
#2018-07-04|1085.03
#2018-07-05|1093.03
#2018-07-06|1100.30
#2018-07-09|1110.02
#2018-07-10|1118.39
#2018-07-11|1106.46
#2018-07-12|1112.54
#2018-07-13|1118.66
#2018-07-16|1123.28
#2018-07-17|1128.52
#2018-07-18|1129.28
#2018-07-19|1124.46
#2018-07-20|1126.34
#2018-07-23|1125.76
#2018-07-24|1134.30
#2018-07-25|1127.61
#2018-07-26|1139.93
#2018-07-27|1141.22
#2018-07-30|1143.52
#2018-07-31|1140.41
#2018-08-01|1134.64
#2018-08-02|1116.41
#2018-08-03|1119.11
#2018-08-06|1116.41
#2018-08-07|1125.80
#2018-08-08|1127.73
#2018-08-09|1128.35
#2018-08-10|1104.81
#2018-08-13|1101.79
#2018-08-14|1096.35
#2018-08-15|1072.73
#2018-08-16|1085.32
#2018-08-17|1090.58
#2018-08-20|1101.91
#2018-08-21|1113.10
#2018-08-22|1120.63
#2018-08-23|1120.38
#2018-08-24|1125.89
#2018-08-27|1140.19
#2018-08-28|1147.78
#2018-08-29|1150.54
#2018-08-30|1146.45
#2018-08-31|1133.83
#2018-09-03|1132.51
#2018-09-04|1114.60
#2018-09-05|1107.28
#2018-09-06|1108.36
#2018-09-07|1101.77
#2018-09-10|1108.84
#2018-09-11|1111.38
#2018-09-12|1119.38
#2018-09-13|1119.38
#2018-09-14|1125.77
#2018-09-17|1129.63
#2018-09-18|1129.96
#2018-09-19|1130.99
#2018-09-20|1143.76
#2018-09-21|1146.79
#2018-09-24|1142.71
#2018-09-25|1143.32
#2018-09-26|1142.02
#2018-09-27|1138.87
#2018-09-28|1126.77
#2018-10-01|1123.52
#2018-10-02|1106.41
#2018-10-03|1109.99
#2018-10-04|1093.39
#2018-10-05|1080.87
#2018-10-08|1059.30
#2018-10-09|1058.41
#2018-10-10|1028.03
#2018-10-11|1012.73
#2018-10-12|1016.42
#2018-10-15|1010.78
#2018-10-16|1037.26
#2018-10-17|1028.36
#2018-10-18|1013.86
#2018-10-19| 998.77
#2018-10-22| 993.25
#2018-10-23| 970.22
#2018-10-24| 965.84
#2018-10-25| 980.35
#2018-10-26| 969.78
#2018-10-29| 979.25
#2018-10-30| 974.69
#2018-10-31| 996.73
#2018-11-01|1002.71
#2018-11-02|1008.27
#2018-11-05| 997.62
#2018-11-06|1001.95
#2018-11-07|1013.88
#2018-11-08|1009.36
#2018-11-09| 991.85
#2018-11-12| 970.65
#2018-11-13| 985.12
#2018-11-14| 976.36
#2018-11-15| 967.55
#2018-11-16| 970.81
#2018-11-19| 962.77
#2018-11-20| 948.54
#2018-11-21| 959.45
#2018-11-22| 953.81
#2018-11-23| 954.64
#2018-11-26| 968.76
#2018-11-27| 961.58
#2018-11-28| 959.50
#2018-11-29| 978.17
#2018-11-30| 968.60
#2018-12-03| 987.57
#2018-12-04| 971.09
#2018-12-05| 953.38
#2018-12-06| 924.62
#2018-12-07| 927.57
#2018-12-10| 907.41
#2018-12-11| 920.06
#2018-12-12| 944.18
#2018-12-13| 940.03
#2018-12-14| 925.34
#2018-12-17| 919.56
#2018-12-18| 924.04
#2018-12-19| 924.66
#2018-12-20| 907.25
#2018-12-21| 905.35
#2018-12-24| 903.25
#2018-12-25| 903.25
#2018-12-26| 901.71
#2018-12-27| 892.89
#2018-12-28| 912.55
#2018-12-31| 917.89
#2019-01-01| 917.89
#2019-01-02| 910.68
#2019-01-03| 891.61
#2019-01-04| 928.69
#2019-01-07| 932.22
#2019-01-08| 947.67
#2019-01-09| 964.14
#2019-01-10| 964.33
#2019-01-11| 956.94
#2019-01-14| 951.89
#2019-01-15| 952.36
#2019-01-16| 957.56
#2019-01-17| 956.36
#2019-01-18| 976.11
#2019-01-21| 978.53
#2019-01-22| 973.75
#2019-01-23| 970.54
#2019-01-24| 973.29
#2019-01-25| 987.75
#2019-01-28| 984.39
#2019-01-29| 991.65
#2019-01-30| 990.91
#2019-01-31| 989.89
#2019-02-01| 991.75
#2019-02-04| 990.49
#2019-02-05|1002.33
#2019-02-06|1000.41
#2019-02-07| 976.66
#2019-02-08| 964.32
#2019-02-11| 971.78
#2019-02-12| 977.74
#2019-02-13| 983.80
#2019-02-14| 989.62
#2019-02-15|1005.83
#2019-02-18|1011.59
#2019-02-19|1011.52
#2019-02-20|1021.90
#2019-02-21|1016.83
#2019-02-22|1023.65
#2019-02-25|1026.84
#2019-02-26|1030.93
#2019-02-27|1025.95
#2019-02-28|1024.46
#2019-03-01|1028.15
#2019-03-04|1028.35
#2019-03-05|1025.82
#2019-03-06|1023.87
#2019-03-07|1006.21
#2019-03-08| 994.59
#2019-03-11|1004.30
#2019-03-12|1009.27
#2019-03-13|1017.36
#2019-03-14|1023.66
#2019-03-15|1032.71
#2019-03-18|1036.09
#2019-03-19|1049.12
#2019-03-20|1037.16
#2019-03-21|1036.45
#2019-03-22|1007.49
#2019-03-25|1004.29
#2019-03-26|1008.44
#2019-03-27|1007.30
#2019-03-28|1004.69
#2019-03-29|1016.39
#2019-04-01|1034.49
#2019-04-02|1036.33
#2019-04-03|1057.47
#2019-04-04|1050.18
#2019-04-05|1059.26
#2019-04-08|1060.67
#2019-04-09|1051.84
#2019-04-10|1054.83
#2019-04-11|1061.68
#2019-04-12|1073.35
#2019-04-15|1074.42
#2019-04-16|1078.48
#2019-04-17|1084.81
#2019-04-18|1086.89
#2019-04-19|1086.89
#2019-04-22|1086.70
#2019-04-23|1085.00
#2019-04-24|1088.70
#2019-04-25|1083.19
#2019-04-26|1086.44
#2019-04-29|1089.23
#2019-04-30|1090.02
#2019-05-01|1092.66
#2019-05-02|1075.59
#2019-05-03|1078.12
#2019-05-06|1067.14
#2019-05-07|1050.19
#2019-05-08|1059.06
#2019-05-09|1041.48
#2019-05-10|1049.26
#2019-05-13|1028.92
#2019-05-14|1040.81
#2019-05-15|1044.96
#2019-05-16|1058.03
#2019-05-17|1048.96
#2019-05-20|1036.21
#2019-05-21|1045.89
#2019-05-22|1044.99
#2019-05-23|1019.90
#2019-05-24|1032.04
#2019-05-27|1030.62
#2019-05-28|1028.97
#2019-05-29|1007.06
#2019-05-30|1012.01
#2019-05-31|1002.91
#2019-06-03|1013.47
#2019-06-04|1025.20
#2019-06-05|1034.64
#2019-06-06|1033.12
#2019-06-07|1053.09
#2019-06-10|1053.03
#2019-06-11|1064.57
#2019-06-12|1063.14
#2019-06-13|1062.86
#2019-06-14|1052.33
#2019-06-17|1054.76
#2019-06-18|1072.16
#2019-06-19|1075.02
#2019-06-20|1092.31
#2019-06-21|1090.26
#2019-06-24|1096.11
#2019-06-25|1094.25
#2019-06-26|1089.70
#2019-06-27|1087.11
#2019-06-28|1097.38
#2019-07-01|1099.22
#2019-07-02|1097.37
#2019-07-03|1102.12
#2019-07-04|1102.82
#2019-07-05|1075.46
#2019-07-08|1072.30
#2019-07-09|1060.33
#2019-07-10|1063.81
#2019-07-11|1061.66
#2019-07-12|1068.65
#2019-07-15|1076.37
#2019-07-16|1078.53
#2019-07-17|1075.21
#2019-07-18|1065.40
#2019-07-19|1075.23
#2019-07-22|1075.87
#2019-07-23|1085.18
#2019-07-24|1087.03
#2019-07-25|1082.54
#2019-07-26|1085.18
#2019-07-29|1080.70
#2019-07-30|1065.35
#2019-07-31|1065.85
#2019-08-01|1062.02
#2019-08-02|1032.66
#2019-08-05|1014.15
#2019-08-06|1011.30
#2019-08-07|1015.74
#2019-08-08|1035.82
#2019-08-09|1023.78
#2019-08-12|1022.92
#2019-08-13|1027.31
#2019-08-14| 999.26
#2019-08-15| 990.42
#2019-08-16|1002.28
#2019-08-19|1015.54
#2019-08-20|1010.11
#2019-08-21|1030.33
#2019-08-22|1021.68
#2019-08-23|1015.77
#2019-08-26|1013.37
#2019-08-27|1018.50
#2019-08-28|1008.99
#2019-08-29|1027.20
#2019-08-30|1033.28
#2019-09-02|1031.94
#2019-09-03|1025.03
#2019-09-04|1045.14
#2019-09-05|1060.83
#2019-09-06|1069.34
#2019-09-09|1071.17
#2019-09-10|1064.37
#2019-09-11|1072.33
#2019-09-12|1079.43
#2019-09-13|1090.83
#2019-09-16|1071.09
#2019-09-17|1076.27
#2019-09-18|1074.91
#2019-09-19|1079.31
#2019-09-20|1069.19
#2019-09-23|1054.36
#2019-09-24|1053.24
#2019-09-25|1043.30
#2019-09-26|1047.12
#2019-09-27|1053.91
#2019-09-30|1053.13
#2019-10-01|1038.13
#2019-10-02|1012.85
#2019-10-03|1016.94
#2019-10-04|1023.55
#2019-10-07|1030.11
#2019-10-08|1014.87
#2019-10-09|1022.68
#2019-10-10|1032.41
#2019-10-11|1058.31
#2019-10-14|1052.83
#2019-10-15|1063.90
#2019-10-16|1063.59
#2019-10-17|1068.25
#2019-10-18|1071.23
#2019-10-21|1087.11
#2019-10-22|1085.33
#2019-10-23|1085.59
#2019-10-24|1094.29
#2019-10-25|1097.43
#2019-10-28|1107.62
#2019-10-29|1111.77
#2019-10-30|1115.30
#2019-10-31|1112.66
#2019-11-01|1126.66
#2019-11-04|1140.53
#2019-11-05|1134.92
#2019-11-06|1136.79
#2019-11-07|1142.29
#2019-11-08|1137.60
#2019-11-11|1135.82
#2019-11-12|1142.61
#2019-11-13|1142.44
#2019-11-14|1141.99
#2019-11-15|1154.74
#2019-11-18|1151.83
#2019-11-19|1154.69
#2019-11-20|1149.59
#2019-11-21|1141.93
#2019-11-22|1142.28
#2019-11-25|1153.04
#2019-11-26|1159.59
#2019-11-27|1156.63
#2019-11-28|1154.92
#2019-11-29|1151.84
#2019-12-02|1139.28
#2019-12-03|1131.45
#2019-12-04|1150.12
#2019-12-05|1150.27
#2019-12-06|1158.89
#2019-12-09|1156.47
#2019-12-10|1152.04
#2019-12-11|1157.71
#2019-12-12|1167.08
#2019-12-13|1177.15
#2019-12-16|1195.31
#2019-12-17|1192.34
#2019-12-18|1184.69
#2019-12-19|1183.16
#2019-12-20|1187.77
#2019-12-23|1187.85
#2019-12-24|1190.90
#2019-12-25|1190.90
#2019-12-26|1191.93
#2019-12-27|1202.54
#2019-12-30|1189.54
#2019-12-31|1191.71
#2020-01-01|1191.71
#2020-01-02|1203.28
#2020-01-03|1191.66
#2020-01-06|1190.46
#2020-01-07|1187.36
#2020-01-08|1190.10
#2020-01-09|1192.21
#2020-01-10|1186.64
#2020-01-13|1190.60
#2020-01-14|1197.44
#2020-01-15|1200.46
#2020-01-16|1203.51
#2020-01-17|1210.44
#2020-01-20|1209.74
#2020-01-21|1207.26
#2020-01-22|1204.33
#2020-01-23|1191.76
#2020-01-24|1209.10
#2020-01-27|1176.08
#2020-01-28|1182.26
#2020-01-29|1194.10
#2020-01-30|1184.53
#2020-01-31|1175.41
#2020-02-03|1177.36
#2020-02-04|1200.03
#2020-02-05|1209.04
#2020-02-06|1200.94
#2020-02-07|1194.85
#2020-02-10|1191.00
#2020-02-11|1204.86
#2020-02-12|1202.98
#2020-02-13|1192.98
#2020-02-14|1187.96
#2020-02-17|1188.21
#2020-02-18|1176.92
#2020-02-19|1182.01
#2020-02-20|1180.16
#2020-02-21|1175.89
#2020-02-24|1127.24
#2020-02-25|1109.77
#2020-02-26|1110.63
#2020-02-27|1083.91
#2020-02-28|1047.14
#2020-03-02|1056.53
#2020-03-03|1081.23
#2020-03-04|1077.58
#2020-03-05|1062.46
#2020-03-06|1030.81
#2020-03-09| 967.44
#2020-03-10| 954.26
#2020-03-11| 935.52
#2020-03-12| 810.97
#2020-03-13| 822.83
#2020-03-16| 783.51
#2020-03-17| 766.50
#2020-03-18| 700.73
#2020-03-19| 710.35
#2020-03-20| 740.87
#2020-03-23| 701.93
#2020-03-24| 772.98
#2020-03-25| 805.61
#2020-03-26| 866.42
#2020-03-27| 834.60
#2020-03-30| 829.47
#2020-03-31| 838.68
#2020-04-01| 795.19
#2020-04-02| 793.24
#2020-04-03| 776.30
#2020-04-06| 818.17
#2020-04-07| 853.57
#2020-04-08| 852.26
#2020-04-09| 869.30
#2020-04-10| 869.30
#2020-04-13| 867.30
#2020-04-14| 879.10
#2020-04-15| 833.62
#2020-04-16| 829.86
#2020-04-17| 867.96
#2020-04-20| 870.63
#2020-04-21| 838.45
#2020-04-22| 849.80
#2020-04-23| 865.29
#2020-04-24| 847.12
#2020-04-27| 867.41
#2020-04-28| 884.64
#2020-04-29| 912.84
#2020-04-30| 900.49
#2020-05-01| 896.84
#2020-05-04| 855.84
#2020-05-05| 873.76
#2020-05-06| 863.17
#2020-05-07| 875.14
#2020-05-08| 897.24
#2020-05-11| 888.14
#2020-05-12| 891.03
#2020-05-13| 870.56
#2020-05-14| 844.12
#2020-05-15| 853.80
#2020-05-18| 906.29
#2020-05-19| 911.13
#2020-05-20| 928.77
#2020-05-21| 920.01
#2020-05-22| 916.40
#2020-05-25| 937.62
#2020-05-26| 967.22
#2020-05-27| 966.06
#2020-05-28| 985.05
#2020-05-29| 975.04
#2020-06-01| 988.23
#2020-06-02|1014.54
#2020-06-03|1050.28
#2020-06-04|1059.86
#2020-06-05|1087.17
#2020-06-08|1078.75
#2020-06-09|1065.38
#2020-06-10|1057.43
#2020-06-11|1010.09
#2020-06-12| 999.74
#2020-06-15|1005.39
#2020-06-16|1034.56
#2020-06-17|1043.48
#2020-06-18|1030.99
#2020-06-19|1029.00
#2020-06-22|1028.80
#2020-06-23|1050.40
#2020-06-24|1016.31
#2020-06-25|1014.43
#2020-06-26|1013.84
#2020-06-29|1028.25
#2020-06-30|1029.91
#2020-07-01|1035.61
#2020-07-02|1049.81
#2020-07-03|1046.14
#2020-07-06|1071.25
#2020-07-07|1068.12
#2020-07-08|1063.45
#2020-07-09|1047.91
#2020-07-10|1060.90
#2020-07-13|1080.76
#2020-07-14|1072.08
#2020-07-15|1103.93
#2020-07-16|1099.77
#2020-07-17|1097.11
#2020-07-20|1110.64
#2020-07-21|1118.88
#2020-07-22|1127.21
#2020-07-23|1129.00
#2020-07-24|1109.76
#2020-07-27|1127.09
#2020-07-28|1123.99
#2020-07-29|1131.06
#2020-07-30|1115.89
#2020-07-31|1101.88
#2020-08-03|1124.30
#2020-08-04|1121.30
#2020-08-05|1151.83
#2020-08-06|1148.41
#2020-08-07|1151.68
#2020-08-10|1152.87
#2020-08-11|1176.86
#2020-08-12|1187.68
#2020-08-13|1187.16
#2020-08-14|1165.94
#2020-08-17|1177.87
#2020-08-18|1176.26
#2020-08-19|1182.36
#2020-08-20|1162.33
#2020-08-21|1153.24
#2020-08-24|1178.50
#2020-08-25|1178.68
#2020-08-26|1192.06
#2020-08-27|1182.95
#2020-08-28|1185.16
#2020-08-31|1179.60
#2020-09-01|1178.94
#2020-09-02|1188.46
#2020-09-03|1163.79
#2020-09-04|1150.76
#2020-09-07|1178.88
#2020-09-08|1162.64
#2020-09-09|1182.56
#2020-09-10|1180.53
#2020-09-11|1174.73
#2020-09-14|1183.35
#2020-09-15|1186.28
#2020-09-16|1198.07
#2020-09-17|1194.76
#2020-09-18|1195.09
#2020-09-21|1136.46
#2020-09-22|1140.29
#2020-09-23|1142.11
#2020-09-24|1126.42
#2020-09-25|1126.90
#2020-09-28|1155.14
#2020-09-29|1168.00
#2020-09-30|1158.95
#2020-10-01|1165.68
#2020-10-02|1161.77
#2020-10-05|1184.68
#2020-10-06|1182.93
#2020-10-07|1183.48
#2020-10-08|1189.83
#2020-10-09|1205.59
#2020-10-12|1214.95
#2020-10-13|1201.51
#2020-10-14|1205.61
#2020-10-15|1175.66
#2020-10-16|1196.56
#2020-10-19|1201.19
#2020-10-20|1205.63
#2020-10-21|1191.38
#2020-10-22|1183.68
#2020-10-23|1197.00
#2020-10-26|1168.54
#2020-10-27|1160.54
#2020-10-28|1112.62
#2020-10-29|1101.94
#2020-10-30|1104.13
#2020-11-02|1124.18
#2020-11-03|1161.83
#2020-11-04|1182.37
#2020-11-05|1213.28
#2020-11-06|1217.38
#2020-11-09|1259.00
#2020-11-10|1264.02
#2020-11-11|1263.54
#2020-11-12|1258.55
#2020-11-13|1256.37
#2020-11-16|1273.94
#2020-11-17|1279.30
#2020-11-18|1277.50
#2020-11-19|1266.27
#2020-11-20|1279.14
#2020-11-23|1277.41
#2020-11-24|1285.88
#2020-11-25|1282.99
#2020-11-26|1277.88
#2020-11-27|1288.05
#2020-11-30|1279.22
#2020-12-01|1293.22
#2020-12-02|1292.83
#2020-12-03|1309.06
#2020-12-04|1310.81
#2020-12-07|1306.59
#2020-12-08|1315.92
#2020-12-09|1310.89
#2020-12-10|1308.01
#2020-12-11|1307.13
#2020-12-14|1315.50
#2020-12-15|1326.73
#2020-12-16|1337.51
#2020-12-17|1347.43
#2020-12-18|1350.83
#2020-12-21|1322.71
#2020-12-22|1332.48
#2020-12-23|1347.02
#2020-12-24|1348.63
#2020-12-25|1348.63
#2020-12-28|1362.28
#2020-12-29|1374.09
#2020-12-30|1369.36
#2020-12-31|1356.51
#2021-01-01|1356.51
#2021-01-04|1374.24
#2021-01-05|1367.46
#2021-01-06|1377.35
#2021-01-07|1390.63
#2021-01-08|1404.41
#2021-01-11|1382.46
#2021-01-12|1387.95
#2021-01-13|1389.18
#2021-01-14|1394.62
#2021-01-15|1369.76
#2021-01-18|1368.49
#2021-01-19|1371.97
#2021-01-20|1384.30
#2021-01-21|1395.11
#2021-01-22|1397.93
#2021-01-25|1369.86
#2021-01-26|1381.31
#2021-01-27|1348.76
#2021-01-28|1356.49
#2021-01-29|1336.33
#2021-02-01|1351.44
#2021-02-02|1374.70
#2021-02-03|1379.08
#2021-02-04|1382.44
#2021-02-05|1378.33
#2021-02-08|1388.71
#2021-02-09|1387.51
#2021-02-10|1393.34
#2021-02-11|1405.32
#2021-02-12|1420.03
#2021-02-15|1424.52
#2021-02-16|1427.78
#2021-02-17|1406.41
#2021-02-18|1399.16
#2021-02-19|1424.76
#2021-02-22|1420.29
#2021-02-23|1405.90
#2021-02-24|1419.42
#2021-02-25|1419.05
#2021-02-26|1384.99
#2021-03-01|1407.61
#2021-03-02|1409.84
#2021-03-03|1419.08
#2021-03-04|1403.28
#2021-03-05|1365.10
#2021-03-08|1399.04
#2021-03-09|1419.64
#2021-03-10|1416.92
#2021-03-11|1441.16
#2021-03-12|1432.14
#2021-03-15|1427.26
#2021-03-16|1439.67
#2021-03-17|1432.30
#2021-03-18|1441.56
#2021-03-19|1420.03
#2021-03-22|1424.69
#2021-03-23|1406.36
#2021-03-24|1405.80
#2021-03-25|1396.57
#2021-03-26|1415.80
#2021-03-29|1409.35
#2021-03-30|1420.81
#2021-03-31|1423.50
#2021-04-01|1443.17
#2021-04-02|1443.17
#2021-04-05|1448.55
#2021-04-06|1461.80
#2021-04-07|1462.75
#2021-04-08|1474.91
#2021-04-09|1481.55
#2021-04-12|1470.38
#2021-04-13|1477.10
#2021-04-14|1477.56
#2021-04-15|1493.33
#2021-04-16|1519.59
#2021-04-19|1516.62
#2021-04-20|1491.89
#2021-04-21|1493.48
#2021-04-22|1509.31
#2021-04-23|1518.61
#2021-04-26|1525.44
#2021-04-27|1526.15
#2021-04-28|1515.41
#2021-04-29|1508.33
#2021-04-30|1491.98
#2021-05-03|1507.69
#2021-05-04|1472.31
#2021-05-05|1501.71
#2021-05-06|1506.83
#2021-05-07|1533.13
#2021-05-10|1532.16
#2021-05-11|1498.22
#2021-05-12|1481.28
#2021-05-13|1483.12
#2021-05-14|1516.94
#2021-05-17|1505.20
#2021-05-18|1520.21
#2021-05-19|1486.42
#2021-05-20|1509.34
#2021-05-21|1518.92
#2021-05-24|1524.57
#2021-05-25|1532.30
#2021-05-26|1526.03
#2021-05-27|1539.56
#2021-05-28|1545.17
#2021-05-31|1541.48
#2021-06-01|1561.41
#2021-06-02|1562.90
#2021-06-03|1546.90
#2021-06-04|1555.57
#2021-06-07|1562.90
#2021-06-08|1564.31
#2021-06-09|1564.57
#2021-06-10|1555.87
#2021-06-11|1560.71
#2021-06-14|1561.41
#2021-06-15|1570.41
#2021-06-16|1573.77
#2021-06-17|1545.01
#2021-06-18|1513.44
#2021-06-21|1539.32
#2021-06-22|1544.25
#2021-06-23|1541.46
#2021-06-24|1555.42
#2021-06-25|1559.82
#2021-06-28|1542.12
#2021-06-29|1543.94
#2021-06-30|1527.15
#2021-07-01|1535.51
#2021-07-02|1543.63
#2021-07-05|1551.83
#2021-07-06|1540.58
#2021-07-07|1550.22
#2021-07-08|1537.46
#2021-07-09|1561.75
#2021-07-12|1570.67
#2021-07-13|1567.81
#2021-07-14|1563.62
#2021-07-15|1549.20
#2021-07-16|1543.08
#2021-07-19|1504.86
#2021-07-20|1513.09
#2021-07-21|1542.01
#2021-07-22|1562.89
#2021-07-23|1578.52
#2021-07-26|1580.89
#2021-07-27|1573.97
#2021-07-28|1579.66
#2021-07-29|1594.16
#2021-07-30|1579.89
#2021-08-02|1593.78
#2021-08-03|1586.50
#2021-08-04|1596.45
#2021-08-05|1607.35
#2021-08-06|1590.47
#2021-08-09|1580.34
#2021-08-10|1583.15
#2021-08-11|1598.51
#2021-08-12|1601.73
#2021-08-13|1609.12
#2021-08-16|1602.23
#2021-08-17|1595.37
#2021-08-18|1597.36
#2021-08-19|1575.04
#2021-08-20|1577.54
#2021-08-23|1600.65
#2021-08-24|1608.14
#2021-08-25|1605.60
#2021-08-26|1602.12
#2021-08-27|1617.65
#2021-08-30|1624.44
#2021-08-31|1616.55
#2021-09-01|1626.34
#2021-09-02|1638.45
#2021-09-03|1632.17
#2021-09-06|1644.65
#2021-09-07|1635.33
#2021-09-08|1604.06
#2021-09-09|1614.35
#2021-09-10|1620.63
#2021-09-13|1618.22
#2021-09-14|1622.93
#2021-09-15|1611.86
#2021-09-16|1624.32
#2021-09-17|1601.52
#2021-09-20|1561.75
#2021-09-21|1576.28
#2021-09-22|1599.58
#2021-09-23|1614.35
#2021-09-24|1587.59
#2021-09-27|1573.17
#2021-09-28|1524.61
#2021-09-29|1522.45
#2021-09-30|1510.69
#2021-10-01|1500.28
#2021-10-04|1486.42
#2021-10-05|1505.00
#2021-10-06|1478.67
#2021-10-07|1505.94
#2021-10-08|1497.11
#2021-10-11|1491.07
#2021-10-12|1490.02
#2021-10-13|1509.10
#2021-10-14|1533.67
#2021-10-15|1545.96
#2021-10-18|1535.44
#2021-10-19|1550.95
#2021-10-20|1552.65
#2021-10-21|1540.51
#2021-10-22|1550.90
#2021-10-25|1535.41
#2021-10-26|1552.14
#2021-10-27|1543.57
#2021-10-28|1558.01
#2021-10-29|1544.01
#2021-11-01|1553.20
#2021-11-02|1562.45
#2021-11-03|1573.80
#2021-11-04|1584.36
#2021-11-05|1585.00
#2021-11-08|1597.31
#2021-11-09|1591.97
#2021-11-10|1581.38
#2021-11-11|1583.84
#2021-11-12|1585.08
#2021-11-15|1586.38
#2021-11-16|1583.63
#2021-11-17|1579.93
#2021-11-18|1579.39
#2021-11-19|1576.43
#2021-11-22|1563.14
#2021-11-23|1534.87
#2021-11-24|1521.85
#2021-11-25|1534.42
#2021-11-26|1486.06
#2021-11-29|1488.99
#2021-11-30|1474.18
#2021-12-01|1518.00
#2021-12-02|1501.14
#2021-12-03|1480.71
#2021-12-06|1505.04
#2021-12-07|1548.36
#2021-12-08|1553.82
#2021-12-09|1545.87
#2021-12-10|1537.79
#2021-12-13|1529.56
#2021-12-14|1498.59
#2021-12-15|1503.08
#2021-12-16|1530.12
#2021-12-17|1511.93
#2021-12-20|1495.03
#2021-12-21|1514.68
#2021-12-22|1546.26
#2021-12-23|1567.01
#2021-12-24|1568.22
#2021-12-27|1578.47
#2021-12-28|1587.18
#2021-12-29|1596.35
#2021-12-30|1593.35
#2021-12-31|1595.38
#2022-01-03|1598.35
#2022-01-04|1619.13
#2022-01-05|1626.89
#2022-01-06|1591.79
#2022-01-07|1583.33
#2022-01-10|1528.79
#2022-01-11|1548.52
#2022-01-12|1579.36
#2022-01-13|1574.77
#2022-01-14|1532.48
#2022-01-17|1536.05
#2022-01-18|1502.46
#2022-01-19|1507.77
#2022-01-20|1521.09
#2022-01-21|1487.19
#2022-01-24|1412.41
#2022-01-25|1410.47
#2022-01-26|1443.20
#2022-01-27|1424.50
#2022-01-28|1403.64
#2022-01-31|1429.49
#2022-02-01|1457.67
#2022-02-02|1470.83
#2022-02-03|1446.31
#2022-02-04|1419.31
#2022-02-07|1432.55
#2022-02-08|1429.95
#2022-02-09|1467.70
#2022-02-10|1473.15
#2022-02-11|1448.79
#2022-02-14|1408.80
#2022-02-15|1445.93
#2022-02-16|1445.95
#2022-02-17|1428.92
#2022-02-18|1406.93
#2022-02-21|1379.65
#2022-02-22|1384.52
#2022-02-23|1372.58
#2022-02-24|1305.49
#2022-02-25|1366.67
#2022-02-28|1369.83
#2022-03-01|1312.64
#2022-03-02|1325.91
#2022-03-03|1297.95
#2022-03-04|1224.91
#2022-03-07|1210.11
#2022-03-08|1204.04
#2022-03-09|1297.05
#2022-03-10|1272.15
#2022-03-11|1287.48
#2022-03-14|1318.16
#2022-03-15|1312.72
#2022-03-16|1367.12
#2022-03-17|1382.85
#2022-03-18|1386.22
#2022-03-21|1381.00
#2022-03-22|1384.68
#2022-03-23|1366.40
#2022-03-24|1354.96
#2022-03-25|1338.31
#2022-03-28|1336.58
#2022-03-29|1388.39
#2022-03-30|1370.60
#2022-03-31|1348.27
#2022-04-01|1338.34
#2022-04-04|1337.59
#2022-04-05|1309.28
#2022-04-06|1269.13
#2022-04-07|1264.53
#2022-04-08|1274.11
#2022-04-11|1257.51
#2022-04-12|1258.81
#2022-04-13|1253.79
#2022-04-14|1256.95
#2022-04-15|1256.95
#2022-04-18|1256.92
#2022-04-19|1259.64
#2022-04-20|1290.73
#2022-04-21|1311.26
#2022-04-22|1271.13
#2022-04-25|1236.34
#2022-04-26|1210.17
#2022-04-27|1202.07
#2022-04-28|1211.17
#2022-04-29|1225.00
#2022-05-02|1197.75
#2022-05-03|1200.91
#2022-05-04|1195.00
#2022-05-05|1189.13
#2022-05-06|1167.13
#2022-05-09|1124.23
#2022-05-10|1134.50
#2022-05-11|1150.74
#2022-05-12|1131.66
#2022-05-13|1156.00
#2022-05-16|1146.80
#2022-05-17|1182.75
#2022-05-18|1162.45
#2022-05-19|1158.13
#2022-05-20|1166.12
#2022-05-23|1190.37
#2022-05-24|1172.04
#2022-05-25|1172.90
#2022-05-26|1193.81
#2022-05-27|1221.26
#2022-05-30|1244.21
#2022-05-31|1215.73
#2022-06-01|1202.24
#2022-06-02|1226.47
#2022-06-03|1220.10
#2022-06-06|1235.26
#2022-06-07|1225.95
#2022-06-08|1212.89
#2022-06-09|1185.01
#2022-06-10|1136.44
#2022-06-13|1089.73
#2022-06-14|1069.95
#2022-06-15|1086.83
#2022-06-16|1065.11
#2022-06-17|1063.59
#2022-06-20|1077.40
#2022-06-21|1084.97
#2022-06-22|1073.92
#2022-06-23|1049.46
#2022-06-24|1080.04
#2022-06-27|1099.80
#2022-06-28|1093.34
#2022-06-29|1075.95
#2022-06-30|1055.83
#2022-07-01|1051.29
#2022-07-04|1058.45
#2022-07-05|1018.57
#2022-07-06|1041.50
#2022-07-07|1064.68
#2022-07-08|1076.32
#2022-07-11|1054.12
#2022-07-12|1064.60
#2022-07-13|1058.23
#2022-07-14|1038.87
#2022-07-15|1074.16
#2022-07-18|1100.79
#2022-07-19|1126.03
#2022-07-20|1127.11
#2022-07-21|1138.15
#2022-07-22|1141.00
#2022-07-25|1133.62
#2022-07-26|1117.68
#2022-07-27|1127.87
#2022-07-28|1157.47
#2022-07-29|1185.04
#2022-08-01|1188.01
#2022-08-02|1172.93
#2022-08-03|1173.68
#2022-08-04|1191.36
#2022-08-05|1169.58
#2022-08-08|1185.68
#2022-08-09|1170.70
#2022-08-10|1213.68
#2022-08-11|1214.04
#2022-08-12|1198.79
#2022-08-15|1198.82
#2022-08-16|1199.08
#2022-08-17|1178.58
#2022-08-18|1181.76
#2022-08-19|1151.29
#2022-08-22|1115.83
#2022-08-23|1110.47
#2022-08-24|1117.63
#2022-08-25|1117.99
#2022-08-26|1096.92
#2022-08-29|1082.00
#2022-08-30|1080.89
#2022-08-31|1071.73
#2022-09-01|1033.37
#2022-09-02|1072.75
#2022-09-05|1045.22
#2022-09-06|1048.73
#2022-09-07|1052.27
#2022-09-08|1056.01
#2022-09-09|1083.72
#2022-09-12|1118.65
#2022-09-13|1079.03
#2022-09-14|1061.43
#2022-09-15|1053.12
#2022-09-16|1028.07
#2022-09-19|1026.71
#2022-09-20|1005.82
#2022-09-21|1009.47
#2022-09-22| 976.50
#2022-09-23| 949.16
#2022-09-26| 946.94
#2022-09-27| 943.97
#2022-09-28| 950.46
#2022-09-29| 947.96
#2022-09-30| 971.05
#2022-10-03| 979.47
#2022-10-04|1036.38
#2022-10-05|1013.66
#2022-10-06|1010.15
#2022-10-07| 980.75
#2022-10-10| 975.78
#2022-10-11| 971.32
#2022-10-12| 967.25
#2022-10-13| 985.20
#2022-10-14| 990.83
#2022-10-17|1023.87
#2022-10-18|1042.81
#2022-10-19|1026.25
#2022-10-20|1034.17
#2022-10-21|1022.73
#2022-10-24|1051.04
#2022-10-25|1079.22
#2022-10-26|1104.90
#2022-10-27|1094.50
#2022-10-28|1092.72
#2022-10-31|1083.87
#2022-11-01|1089.20
#2022-11-02|1082.82
#2022-11-03|1050.32
#2022-11-04|1089.45
#2022-11-07|1109.95
#2022-11-08|1131.74
#2022-11-09|1124.60
#2022-11-10|1182.73
#2022-11-11|1206.22
#2022-11-14|1200.46
#2022-11-15|1206.95
#2022-11-16|1193.53
#2022-11-17|1183.26
#2022-11-18|1205.59
#2022-11-21|1187.56
#2022-11-22|1199.84
#2022-11-23|1218.05
#2022-11-24|1227.16
#2022-11-25|1229.90
#2022-11-28|1212.94
#2022-11-29|1202.53
#2022-11-30|1197.39
#2022-12-01|1235.73
#2022-12-02|1237.32
#2022-12-05|1237.85
#2022-12-06|1225.40
#2022-12-07|1214.20
#2022-12-08|1214.95
#2022-12-09|1230.44
#2022-12-12|1224.53
#2022-12-13|1258.20
#2022-12-14|1257.51
#2022-12-15|1212.19
#2022-12-16|1194.26
#2022-12-19|1192.31
#2022-12-20|1189.59
#2022-12-21|1207.55
#2022-12-22|1186.70
#2022-12-23|1191.37
#2022-12-26|1191.37
#2022-12-27|1202.12
#2022-12-28|1195.66
#2022-12-29|1209.57
#2022-12-30|1194.53
#2023-01-02|1207.82
#2023-01-03|1205.63
#2023-01-04|1231.82
#2023-01-05|1219.46
#2023-01-06|1242.47
#2023-01-09|1278.13
#2023-01-10|1264.43
#2023-01-11|1271.43
#2023-01-12|1288.42
#2023-01-13|1297.27
#2023-01-16|1303.47
#2023-01-17|1312.56
#2023-01-18|1329.78
#2023-01-19|1289.54
#2023-01-20|1308.30
#2023-01-23|1325.18
#2023-01-24|1326.11
#2023-01-25|1318.04
#2023-01-26|1320.91
#2023-01-27|1321.31
#2023-01-30|1319.07
#2023-01-31|1310.51
#2023-02-01|1329.30
#2023-02-02|1372.42
#2023-02-03|1363.63
#2023-02-06|1328.59
#2023-02-07|1314.44
#2023-02-08|1306.96
#2023-02-09|1334.49
#2023-02-10|1304.99
#2023-02-13|1326.95
#2023-02-14|1322.34
#2023-02-15|1336.10
#2023-02-16|1342.33
#2023-02-17|1337.61
#2023-02-20|1338.00
#2023-02-21|1327.88
#2023-02-22|1320.35
#2023-02-23|1323.66
#2023-02-24|1297.87
#2023-02-27|1319.23
#2023-02-28|1319.85
#2023-03-01|1328.26
#2023-03-02|1321.58
#2023-03-03|1338.41
#2023-03-06|1351.29
#2023-03-07|1329.64
#2023-03-08|1325.34
#2023-03-09|1332.78
#2023-03-10|1319.28
#2023-03-13|1288.08
#2023-03-14|1322.90
#2023-03-15|1252.56
#2023-03-16|1286.76
#2023-03-17|1270.48
#2023-03-20|1295.66
#2023-03-21|1323.74
#2023-03-22|1329.88
#2023-03-23|1341.97
#2023-03-24|1291.71
#2023-03-27|1308.08
#2023-03-28|1315.83
#2023-03-29|1332.30
#2023-03-30|1360.32
#2023-03-31|1366.31
#2023-04-03|1359.30
#2023-04-04|1366.03
#2023-04-05|1329.85
#2023-04-06|1329.39
#2023-04-07|1329.39
#2023-04-10|1318.79
#2023-04-11|1343.06
#2023-04-12|1362.49
#2023-04-13|1373.47
#2023-04-14|1377.95
#2023-04-17|1381.47
#2023-04-18|1392.35
#2023-04-19|1385.18
#2023-04-20|1389.54
#2023-04-21|1384.76
#2023-04-24|1394.18
#2023-04-25|1383.68
#2023-04-26|1372.06
#2023-04-27|1388.59
#2023-04-28|1402.43
#2023-05-01|1395.75
#2023-05-02|1382.47
#2023-05-03|1398.35
#2023-05-04|1379.40
#2023-05-05|1392.21
#2023-05-08|1395.25
#2023-05-09|1385.77
#2023-05-10|1384.31
#2023-05-11|1377.94
#2023-05-12|1378.37
#2023-05-15|1380.94
#2023-05-16|1377.17
#2023-05-17|1380.07
#2023-05-18|1383.58
#2023-05-19|1401.14
#2023-05-22|1402.41
#2023-05-23|1380.43
#2023-05-24|1347.96
#2023-05-25|1348.63
#2023-05-26|1367.68
#2023-05-29|1364.28
#2023-05-30|1365.37
#2023-05-31|1341.60
#2023-06-01|1365.61
#2023-06-02|1390.49
#2023-06-05|1379.17
#2023-06-06|1379.08
#2023-06-07|1383.03
#2023-06-08|1394.55
#2023-06-09|1390.75
#2023-06-12|1398.32
#2023-06-13|1424.66
#2023-06-14|1434.75
#2023-06-15|1438.33
#2023-06-16|1437.87
#2023-06-19|1425.31
#2023-06-20|1411.64
#2023-06-21|1407.75
#2023-06-22|1400.36
#2023-06-23|1385.67
#2023-06-26|1386.74
#2023-06-27|1401.07
#2023-06-28|1405.56
#2023-06-29|1397.23
#2023-06-30|1419.78
#2023-07-03|1408.55
#2023-07-04|1403.71
#2023-07-05|1389.21
#2023-07-06|1355.60
#2023-07-07|1372.06
#2023-07-10|1381.39
#2023-07-11|1396.74
#2023-07-12|1440.75
#2023-07-13|1455.68
#2023-07-14|1457.92
#2023-07-17|1451.07
#2023-07-18|1463.51
#2023-07-19|1449.42
#2023-07-20|1451.37
#2023-07-21|1448.89
#2023-07-24|1449.63
#2023-07-25|1448.19
#2023-07-26|1443.49
#2023-07-27|1455.78
#2023-07-28|1458.78
#2023-07-31|1460.84
#2023-08-01|1436.99
#2023-08-02|1418.60
#2023-08-03|1407.45
#2023-08-04|1428.14
#2023-08-07|1427.51
#2023-08-08|1406.81
#2023-08-09|1419.12
#2023-08-10|1421.93
#2023-08-11|1399.96
#2023-08-14|1395.12
#2023-08-15|1383.90
#2023-08-16|1378.26
#2023-08-17|1338.34
#2023-08-18|1327.15
#2023-08-21|1326.63
#2023-08-22|1333.46
#2023-08-23|1337.64
#2023-08-24|1326.62
#2023-08-25|1319.68
#2023-08-28|1340.71
#2023-08-29|1358.89
#2023-08-30|1372.83
#2023-08-31|1360.97
#2023-09-01|1349.25
#2023-09-04|1348.87
#2023-09-05|1333.96
#2023-09-06|1334.55
#2023-09-07|1328.90
#2023-09-08|1327.85
#2023-09-11|1332.06
#2023-09-12|1317.57
#2023-09-13|1309.41
#2023-09-14|1316.16
#2023-09-15|1325.28
#2023-09-18|1318.50
#2023-09-19|1308.14
#2023-09-20|1321.38
#2023-09-21|1290.82
#2023-09-22|1281.81
#2023-09-25|1269.98
#2023-09-26|1259.44
#2023-09-27|1260.38
#2023-09-28|1277.97
#2023-09-29|1287.15
#2023-10-02|1263.70
#2023-10-03|1250.27
#2023-10-04|1244.46
#2023-10-05|1250.48
#2023-10-06|1263.91
#2023-10-09|1253.74
#2023-10-10|1290.09
#2023-10-11|1296.49
#2023-10-12|1291.16
#2023-10-13|1266.16
#2023-10-16|1269.40
#2023-10-17|1270.78
#2023-10-18|1240.87
#2023-10-19|1226.41
#2023-10-20|1206.72
#2023-10-23|1214.71
#2023-10-24|1206.49
#2023-10-25|1197.99
#2023-10-26|1186.48
#2023-10-27|1189.92
#2023-10-30|1197.50
#2023-10-31|1204.03
#2023-11-01|1205.54
#2023-11-02|1239.85
#2023-11-03|1256.29
#2023-11-06|1252.16
#2023-11-07|1243.70
#2023-11-08|1254.87
#2023-11-09|1288.45
#2023-11-10|1270.41
#2023-11-13|1283.25
#2023-11-14|1326.90
#2023-11-15|1343.40
#2023-11-16|1343.09
#2023-11-17|1354.99
#2023-11-20|1360.77
#2023-11-21|1360.58
#2023-11-22|1358.50
#2023-11-23|1366.45
#2023-11-24|1376.51
#2023-11-27|1371.14
#2023-11-28|1379.85
#2023-11-29|1389.60
#2023-11-30|1387.83
#2023-12-01|1399.00
#2023-12-04|1391.86
#2023-12-05|1397.87
#2023-12-06|1412.17
#2023-12-07|1409.74
#2023-12-08|1421.76
#2023-12-11|1429.82
#2023-12-12|1435.87
#2023-12-13|1433.28
#2023-12-14|1479.40
#2023-12-15|1480.06
#2023-12-18|1472.98
#2023-12-19|1493.12
#2023-12-20|1494.22
#2023-12-21|1496.04
#2023-12-22|1502.68
#2023-12-25|1502.68
#2023-12-26|1503.27
#2023-12-27|1518.81
#2023-12-28|1516.52
#2023-12-29|1511.64
#2024-01-01|1511.64
#2024-01-02|1491.69
#2024-01-03|1460.22
#2024-01-04|1477.25
#2024-01-05|1470.38
#2024-01-08|1477.39
#2024-01-09|1467.22
#2024-01-10|1475.38
#2024-01-11|1470.02
#2024-01-12|1498.73
#2024-01-15|1484.28
#2024-01-16|1471.81
#2024-01-17|1451.62
#2024-01-18|1466.20
#2024-01-19|1456.46
#2024-01-22|1477.75
#2024-01-23|1465.82
#2024-01-24|1490.51
#2024-01-25|1484.44
#2024-01-26|1495.95
#2024-01-29|1486.66
#2024-01-30|1497.09
#2024-01-31|1495.38
#2024-02-01|1494.14
#2024-02-02|1497.82
#2024-02-05|1474.83
#2024-02-06|1498.02
#2024-02-07|1497.57
#2024-02-08|1510.41
#2024-02-09|1511.47
#2024-02-12|1512.00
#2024-02-13|1486.71
#2024-02-14|1502.36
#2024-02-15|1523.84
#2024-02-16|1543.96
#2024-02-19|1543.85
#2024-02-20|1549.07
#2024-02-21|1547.17
#2024-02-22|1566.70
#2024-02-23|1577.23
#2024-02-26|1580.29
#2024-02-27|1575.43
#2024-02-28|1582.59
#2024-02-29|1588.10
#2024-03-01|1592.16
#2024-03-04|1597.43
#2024-03-05|1589.86
#2024-03-06|1600.64
#2024-03-07|1613.53
#2024-03-08|1619.36
#2024-03-11|1602.18
#2024-03-12|1620.84
#2024-03-13|1628.47
#2024-03-14|1623.07
#2024-03-15|1629.30
#2024-03-18|1623.91
#2024-03-19|1620.43
#2024-03-20|1628.65
#2024-03-21|1647.35
#2024-03-22|1646.35
#2024-03-25|1641.81
#2024-03-26|1648.08
#2024-03-27|1640.55
#2024-03-28|1633.45
#2024-03-29|1633.45
#2024-04-01|1623.91
#2024-04-02|1610.68
#2024-04-03|1624.67
#2024-04-04|1636.40
#2024-04-05|1618.92
#2024-04-08|1637.44
#2024-04-09|1615.24
#2024-04-10|1602.28
#2024-04-11|1588.02
#2024-04-12|1576.00
#2024-04-15|1589.33
#2024-04-16|1562.78
#2024-04-17|1563.88
#2024-04-18|1576.72
#2024-04-19|1562.74
#2024-04-22|1558.60
#2024-04-23|1583.25
#2024-04-24|1588.21
#2024-04-25|1560.93
#2024-04-26|1584.12
#2024-04-29|1589.65
#2024-04-30|1572.20
#2024-05-01|1567.66
#2024-05-02|1564.99
#2024-05-03|1590.91
#2024-05-06|1604.50
#2024-05-07|1618.63
#2024-05-08|1629.17
#2024-05-09|1643.98
#2024-05-10|1657.48
#2024-05-13|1658.16
#2024-05-14|1659.87
#2024-05-15|1686.54
#2024-05-16|1668.36
#2024-05-17|1654.92
#2024-05-20|1670.96
#2024-05-21|1667.46
#2024-05-22|1663.39
#2024-05-23|1676.98
#2024-05-24|1682.35
#2024-05-27|1690.85
#2024-05-28|1680.37
#2024-05-29|1647.78
#2024-05-30|1660.29
#2024-05-31|1664.18
#2024-06-03|1672.24
#2024-06-04|1657.56
#2024-06-05|1676.38
#2024-06-06|1680.55
#2024-06-07|1662.11
#2024-06-10|1649.99
#2024-06-11|1634.12
#2024-06-12|1687.34
#2024-06-13|1642.41
#2024-06-14|1593.74
#2024-06-17|1604.40
#2024-06-18|1623.86
#2024-06-19|1620.98
#2024-06-20|1630.67
#2024-06-21|1608.03
#2024-06-24|1629.74
#2024-06-25|1597.53
#2024-06-26|1588.66
#2024-06-27|1591.76
#2024-06-28|1587.43
#2024-07-01|1599.28
#2024-07-02|1594.47
#2024-07-03|1628.38
#2024-07-04|1634.32
#2024-07-05|1626.64
#2024-07-08|1627.27
#2024-07-09|1603.64
#2024-07-10|1622.33
#2024-07-11|1643.97
#2024-07-12|1671.15
#2024-07-15|1657.63
#2024-07-16|1656.18
#2024-07-17|1644.18
#2024-07-18|1623.12
#2024-07-19|1607.84
#2024-07-22|1624.40
#2024-07-23|1622.44
#2024-07-24|1607.13
#2024-07-25|1584.32
#2024-07-26|1605.17
#2024-07-29|1594.91
#2024-07-30|1607.19
#2024-07-31|1631.77
#2024-08-01|1590.57
#2024-08-02|1548.77
#2024-08-05|1527.29
#2024-08-06|1526.95
#2024-08-07|1559.99
#2024-08-08|1554.84
#2024-08-09|1561.33
#2024-08-12|1565.27
#2024-08-13|1581.64
#2024-08-14|1606.09
#2024-08-15|1622.52
#2024-08-16|1627.17
#2024-08-19|1648.71
#2024-08-20|1649.29
#2024-08-21|1657.58
#2024-08-22|1661.34
#2024-08-23|1680.14
#2024-08-26|1678.08
#2024-08-27|1676.29
#2024-08-28|1681.96
#2024-08-29|1689.80
#2024-08-30|1687.31
#2024-09-02|1676.08
#2024-09-03|1654.08
#2024-09-04|1645.96
#2024-09-05|1625.51
#2024-09-06|1607.76
#2024-09-09|1616.92
#2024-09-10|1611.27
#2024-09-11|1605.40
#2024-09-12|1639.19
#2024-09-13|1659.39
#2024-09-16|1657.47
#2024-09-17|1671.36
#2024-09-18|1665.14
#2024-09-19|1709.85
#2024-09-20|1686.15
#2024-09-23|1696.68
#2024-09-24|1710.50
#2024-09-25|1723.10
#2024-09-26|1750.77
#2024-09-27|1754.21
#2024-09-30|1734.31
#2024-10-01|1713.32
#2024-10-02|1711.43
#2024-10-03|1693.00
#2024-10-04|1694.33
#2024-10-07|1693.40
#2024-10-08|1688.71
#2024-10-09|1701.80
#2024-10-10|1678.24
#2024-10-11|1697.57
#2024-10-14|1707.34
#2024-10-15|1693.49
#2024-10-16|1689.95
#2024-10-17|1705.93
#2024-10-18|1711.68
#2024-10-21|1696.97
#2024-10-22|1690.70
#2024-10-23|1677.84
#2024-10-24|1676.89
#2024-10-25|1686.14
#2024-10-28|1696.44
#2024-10-29|1682.23
#2024-10-30|1678.38
#2024-10-31|1657.07
#2024-11-01|1673.59
#2024-11-04|1672.17
#2024-11-05|1694.02
#2024-11-06|1674.14
#2024-11-07|1705.12
#2024-11-08|1679.80
#2024-11-11|1693.01
#2024-11-12|1641.24
#2024-11-13|1635.58
#2024-11-14|1645.93
#2024-11-15|1625.58
#2024-11-18|1630.17
#2024-11-19|1621.04
#2024-11-20|1605.84
#2024-11-21|1620.06
#2024-11-22|1621.64
#2024-11-25|1631.30
#2024-11-26|1622.33
#2024-11-27|1633.16
#2024-11-28|1644.59
#2024-11-29|1658.70
#2024-12-02|1664.49
#2024-12-03|1682.98
#2024-12-04|1704.34
#2024-12-05|1705.85
#2024-12-06|1708.27
#2024-12-09|1705.69
#2024-12-10|1671.21
#2024-12-11|1684.22
#2024-12-12|1673.10
#2024-12-13|1663.92
#2024-12-16|1667.77
#2024-12-17|1661.73
#2024-12-18|1664.71
#2024-12-19|1615.60
#2024-12-20|1614.01
#2024-12-23|1609.20
#2024-12-24|1610.88
#2024-12-25|1610.88
#2024-12-26|1612.69
#2024-12-27|1624.93
#2024-12-30|1608.18
#2024-12-31|1611.26
#2025-01-01|1611.26
#2025-01-02|1610.73
#2025-01-03|1603.76
#2025-01-06|1638.38
#2025-01-07|1641.03
#2025-01-08|1632.10
#2025-01-09|1636.95
#2025-01-10|1615.29
#2025-01-13|1589.79
#2025-01-14|1609.94
#2025-01-15|1628.77
#2025-01-16|1642.08
#2025-01-17|1666.82
#2025-01-20|1691.45
#2025-01-21|1703.15
#2025-01-22|1725.01
#2025-01-23|1737.80
#2025-01-24|1755.65
#2025-01-27|1712.45
#2025-01-28|1690.38
#2025-01-29|1708.42
#2025-01-30|1722.84
#2025-01-31|1725.96
#2025-02-03|1691.14
#2025-02-04|1704.52
#2025-02-05|1707.13
#2025-02-06|1715.38
#2025-02-07|1701.62
#2025-02-10|1715.19
#2025-02-11|1732.12
#2025-02-12|1731.88
#2025-02-13|1791.72
#2025-02-14|1806.61
#2025-02-17|1828.31
#2025-02-18|1841.39
#2025-02-19|1810.30
#2025-02-20|1811.05
#2025-02-21|1801.96
#2025-02-24|1787.46
#2025-02-25|1783.75
#2025-02-26|1814.03
#2025-02-27|1794.31
#2025-02-28|1793.40
#2025-03-03|1852.63
#2025-03-04|1800.65
#2025-03-05|1900.72
#2025-03-06|1925.74
#2025-03-07|1900.28
#2025-03-10|1853.25
#2025-03-11|1850.06
#2025-03-12|1881.46
#2025-03-13|1852.93
#2025-03-14|1896.97
#2025-03-17|1917.96
#2025-03-18|1937.57
#2025-03-19|1935.51
#2025-03-20|1911.01
#2025-03-21|1875.73
#2025-03-24|1871.80
#2025-03-25|1889.08
#2025-03-26|1865.02
#2025-03-27|1853.88
#2025-03-28|1824.57
#2025-03-31|1784.15
#2025-04-01|1814.33
#2025-04-02|1806.87
#2025-04-03|1734.78
#2025-04-04|1644.57
#2025-04-07|1565.62
#2025-04-08|1619.44
#2025-04-09|1582.95
#2025-04-10|1685.34
#2025-04-11|1685.84
#2025-04-14|1747.82
#2025-04-15|1778.49
#2025-04-16|1769.43
#2025-04-17|1756.12
#2025-04-18|1756.12
#2025-04-21|1778.16
#2025-04-22|1767.97
#2025-04-23|1785.00
#2025-04-24|1802.84
#2025-04-25|1824.82
#2025-04-28|1827.16
#2025-04-29|1819.00
#2025-04-30|1841.84
#2025-05-01|1832.39
#2025-05-02|1904.38
#2025-05-05|1904.77
#2025-05-06|1897.57
#2025-05-07|1891.58
#2025-05-08|1914.42
#2025-05-09|1909.02
#2025-05-12|1920.95
#2025-05-13|1947.99
#2025-05-14|1947.89
#2025-05-15|1961.43
#2025-05-16|1956.93
#2025-05-19|1985.03
#2025-05-20|1996.36
#2025-05-21|2006.42
#2025-05-22|1979.15
#2025-05-23|1967.96
#2025-05-26|2004.44
#2025-05-27|2013.11
#2025-05-28|2000.41
#2025-05-29|2001.22
#2025-05-30|1997.58
#2025-06-02|1999.73
#2025-06-03|2009.47
#2025-06-04|2035.70
#2025-06-05|2045.46
#2025-06-06|2028.94
#2025-06-09|2028.81
#2025-06-10|2021.36
#2025-06-11|2026.51
#2025-06-12|2036.48
#2025-06-13|2018.79
#2025-06-16|2042.73
#2025-06-17|2019.59
#2025-06-18|2002.44
#2025-06-19|1976.65
#2025-06-20|1989.19
#2025-06-23|1981.64
#2025-06-24|2019.08
#2025-06-25|2018.75
#2025-06-26|2054.78
#2025-06-27|2097.80
#2025-06-30|2087.80
#2025-07-01|2060.91
#2025-07-02|2075.49
#2025-07-03|2085.31
#2025-07-04|2075.01
#2025-07-07|2090.76
#2025-07-08|2087.35
#2025-07-09|2117.22
#2025-07-10|2119.76
#2025-07-11|2110.81
#2025-07-14|2098.93
#2025-07-15|2084.81
#2025-07-16|2067.06
#2025-07-17|2125.66
#2025-07-18|2130.98
#2025-07-21|2137.96
#2025-07-22|2111.74
#2025-07-23|2147.76
#2025-07-24|2155.23
#2025-07-25|2140.99
#2025-07-28|2112.32
#2025-07-29|2114.59
#2025-07-30|2097.59
#2025-07-31|2085.98
#2025-08-01|2045.37
#2025-08-04|2072.00
#2025-08-05|2074.12
#2025-08-06|2089.98
#2025-08-07|2106.78
#2025-08-08|2115.40
#2025-08-11|2083.12
#2025-08-12|2121.80
#2025-08-13|2128.85
#2025-08-14|2140.63
#2025-08-15|2142.25
#2025-08-18|2133.25
#2025-08-19|2140.77
#2025-08-20|2114.36
#2025-08-21|2110.46
#2025-08-22|2147.72
#2025-08-25|2133.98
#2025-08-26|2120.95
#2025-08-27|2105.57
#2025-08-28|2127.77
#2025-08-29|2126.42
#2025-09-01|2147.24
#2025-09-02|2091.89
#2025-09-03|2114.96
#2025-09-04|2111.55
#2025-09-05|2136.69
#2025-09-08|2168.65
#2025-09-09|2155.07
#2025-09-10|2169.55
#2025-09-11|2192.18
#2025-09-12|2199.11
#2025-09-15|2220.09
#2025-09-16|2204.99
#2025-09-17|2192.47
#2025-09-18|2198.90
#2025-09-19|2190.77
#2025-09-22|2197.88
#2025-09-23|2208.18
#2025-09-24|2200.14
#2025-09-25|2172.12
#2025-09-26|2192.58
#2025-09-29|2198.17
#2025-09-30|2219.32
#2025-10-01|2225.25
#2025-10-02|2256.26
#2025-10-03|2268.97
#2025-10-06|2256.19
#2025-10-07|2237.09
#2025-10-08|2253.56
#2025-10-09|2234.33
#2025-10-10|2202.86
#2025-10-13|2206.90
#2025-10-14|2193.46
#2025-10-15|2199.13
#2025-10-16|2236.08
#2025-10-17|2181.57
#2025-10-20|2220.75
#2025-10-21|2224.88
#2025-10-22|2213.33
#2025-10-23|2232.59
#2025-10-24|2249.50
#2025-10-27|2258.26
#2025-10-28|2258.02
#2025-10-29|2251.70
#2025-10-30|2225.00
#2025-10-31|2216.52
#2025-11-03|2213.68
#2025-11-04|2180.35
#2025-11-05|2184.00
#2025-11-06|2154.91
#2025-11-07|2146.62
#2025-11-10|2177.92
#2025-11-11|2200.52
#2025-11-12|2210.06
#2025-11-13|2175.83
#2025-11-14|2159.29
#2025-11-17|2138.38
#2025-11-18|2091.23
#2025-11-19|2077.33
#2025-11-20|2091.34
#2025-11-21|2054.36
#2025-11-24|2057.84
#2025-11-25|2081.88
#2025-11-26|2109.33
#2025-11-27|2119.08
#2025-11-28|2127.76
#2025-12-01|2104.92
#2025-12-02|2105.14
#2025-12-03|2133.52
#2025-12-04|2163.28
#2025-12-05|2161.38
#2025-12-08|2170.96
#2025-12-09|2168.18
#2025-12-10|2165.72
#2025-12-11|2201.06
#2025-12-12|2191.98
#2025-12-15|2211.01
#2025-12-16|2189.45
#2025-12-17|2165.51
#2025-12-18|2200.28
#2025-12-19|2209.12
#2025-12-22|2218.69
#2025-12-23|2222.74
#2025-12-24|2222.26
#2025-12-25|2222.26
#2025-12-26|2222.41
#2025-12-29|2216.07
#2025-12-30|2229.46
#2025-12-31|2222.69
#2026-01-01|2222.69
#2026-01-02|2254.99
#2026-01-05|2305.64
#2026-01-06|2315.63
#2026-01-07|2363.53
#2026-01-08|2338.88
#2026-01-09|2356.14
#2026-01-12|2373.74
#2026-01-13|2374.06
#2026-01-14|2354.87
#2026-01-15|2367.36
#2026-01-16|2375.68
#2026-01-19|2346.80
#2026-01-20|2356.81
#2026-01-21|2348.50
#2026-01-22|2356.57
#2026-01-23|2367.60
#2026-01-26|2384.54
#2026-01-27|2405.90
#2026-01-28|2381.65
#2026-01-29|2390.16
#2026-01-30|2388.47
#2026-02-02|2381.91
#2026-02-03|2396.84
#2026-02-04|2361.57
#2026-02-05|2349.63
#2026-02-06|2382.33
#2026-02-09|2441.27
#2026-02-10|2433.79
#2026-02-11|2418.98
#2026-02-12|2396.39
#2026-02-13|2411.20
#2026-02-16|2407.28
#2026-02-17|2397.15
#2026-02-18|2449.07
#2026-02-19|2419.21
#2026-02-20|2444.50
#2026-02-23|2415.92
#2026-02-24|2417.15
#2026-02-25|2434.48
#2026-02-26|2452.93
#2026-02-27|2455.14
#2026-03-02|2398.36
#2026-03-03|2290.83
#2026-03-04|2348.73
#2026-03-05|2281.45
#2026-03-06|2272.93
#2026-03-09|2253.21
#2026-03-10|2328.80
#2026-03-11|2285.49
#2026-03-12|2270.09
#2026-03-13|2214.22
#2026-03-16|2230.59
#2026-03-17|2244.64
#2026-03-18|2247.66
#2026-03-19|2165.30
#2026-03-20|2118.58
#2026-03-23|2154.19
#2026-03-24|2146.29
#2026-03-25|2180.06
#2026-03-26|2129.60
#2026-03-27|2077.69
#2026-03-30|2072.07
#2026-03-31|2104.91
#2026-04-01|2217.07
#2026-04-02|2181.13