Table Data - Nasdaq Developed Markets: Europe Industrial Goods and Services Large Mid Cap Net Total Return Index
| Title | Nasdaq Developed Markets: Europe Industrial Goods and Services Large Mid Cap Net Total Return Index |
|---|---|
| Series ID | NASDAQNQDMEU5020LMN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-02 |
| Last Updated | 2026-04-02 10:45 PM CDT |
| Notes | For more information about this series, see: NQDMEU5020LMN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 311.63 |
| 2001-04-02 | 305.50 |
| 2001-04-03 | 297.34 |
| 2001-04-04 | 303.17 |
| 2001-04-05 | 307.36 |
| 2001-04-06 | 309.14 |
| 2001-04-09 | 311.75 |
| 2001-04-10 | 316.42 |
| 2001-04-11 | 318.87 |
| 2001-04-12 | 323.29 |
| 2001-04-13 | . |
| 2001-04-16 | 320.54 |
| 2001-04-17 | 316.44 |
| 2001-04-18 | 324.33 |
| 2001-04-19 | 334.67 |
| 2001-04-20 | 334.75 |
| 2001-04-23 | 328.22 |
| 2001-04-24 | 327.80 |
| 2001-04-25 | 328.76 |
| 2001-04-26 | 328.79 |
| 2001-04-27 | 329.24 |
| 2001-04-30 | 333.78 |
| 2001-05-01 | 334.87 |
| 2001-05-02 | 337.79 |
| 2001-05-03 | 333.51 |
| 2001-05-04 | 334.28 |
| 2001-05-07 | 334.31 |
| 2001-05-08 | 331.57 |
| 2001-05-09 | 329.05 |
| 2001-05-10 | 332.73 |
| 2001-05-11 | 329.70 |
| 2001-05-14 | 324.18 |
| 2001-05-15 | 329.17 |
| 2001-05-16 | 334.88 |
| 2001-05-17 | 338.71 |
| 2001-05-18 | 338.64 |
| 2001-05-21 | 342.12 |
| 2001-05-22 | 344.00 |
| 2001-05-23 | 340.72 |
| 2001-05-24 | 338.90 |
| 2001-05-25 | 337.78 |
| 2001-05-28 | . |
| 2001-05-29 | 334.06 |
| 2001-05-30 | 329.31 |
| 2001-05-31 | 327.67 |
| 2001-06-01 | 325.22 |
| 2001-06-04 | 327.18 |
| 2001-06-05 | 332.08 |
| 2001-06-06 | 329.20 |
| 2001-06-07 | 326.47 |
| 2001-06-08 | 323.91 |
| 2001-06-11 | 315.78 |
| 2001-06-12 | 309.38 |
| 2001-06-13 | 313.53 |
| 2001-06-14 | 310.43 |
| 2001-06-15 | 307.82 |
| 2001-06-18 | 304.11 |
| 2001-06-19 | 305.13 |
| 2001-06-20 | 297.84 |
| 2001-06-21 | 298.00 |
| 2001-06-22 | 298.60 |
| 2001-06-25 | 302.34 |
| 2001-06-26 | 298.07 |
| 2001-06-27 | 294.77 |
| 2001-06-28 | 296.62 |
| 2001-06-29 | 298.09 |
| 2001-07-02 | 301.18 |
| 2001-07-03 | 301.24 |
| 2001-07-04 | . |
| 2001-07-05 | 287.88 |
| 2001-07-06 | 283.39 |
| 2001-07-09 | 282.29 |
| 2001-07-10 | 285.08 |
| 2001-07-11 | 283.07 |
| 2001-07-12 | 285.27 |
| 2001-07-13 | 285.44 |
| 2001-07-16 | 282.65 |
| 2001-07-17 | 282.27 |
| 2001-07-18 | 284.93 |
| 2001-07-19 | 286.71 |
| 2001-07-20 | 284.37 |
| 2001-07-23 | 283.78 |
| 2001-07-24 | 273.31 |
| 2001-07-25 | 271.99 |
| 2001-07-26 | 275.51 |
| 2001-07-27 | 280.39 |
| 2001-07-30 | 283.54 |
| 2001-07-31 | 286.96 |
| 2001-08-01 | 291.20 |
| 2001-08-02 | 294.73 |
| 2001-08-03 | 292.76 |
| 2001-08-06 | 290.07 |
| 2001-08-07 | 288.01 |
| 2001-08-08 | 284.32 |
| 2001-08-09 | 283.28 |
| 2001-08-10 | 284.33 |
| 2001-08-13 | 286.16 |
| 2001-08-14 | 286.89 |
| 2001-08-15 | 288.57 |
| 2001-08-16 | 284.37 |
| 2001-08-17 | 280.22 |
| 2001-08-20 | 277.02 |
| 2001-08-21 | 277.71 |
| 2001-08-22 | 280.63 |
| 2001-08-23 | 280.36 |
| 2001-08-24 | 286.55 |
| 2001-08-27 | 285.51 |
| 2001-08-28 | 283.35 |
| 2001-08-29 | 280.53 |
| 2001-08-30 | 273.06 |
| 2001-08-31 | 272.50 |
| 2001-09-03 | . |
| 2001-09-04 | 271.02 |
| 2001-09-05 | 265.07 |
| 2001-09-06 | 257.80 |
| 2001-09-07 | 254.05 |
| 2001-09-10 | 248.02 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 229.88 |
| 2001-09-18 | 224.42 |
| 2001-09-19 | 218.62 |
| 2001-09-20 | 207.03 |
| 2001-09-21 | 203.61 |
| 2001-09-24 | 214.06 |
| 2001-09-25 | 220.01 |
| 2001-09-26 | 223.01 |
| 2001-09-27 | 222.38 |
| 2001-09-28 | 222.18 |
| 2001-10-01 | 221.48 |
| 2001-10-02 | 219.38 |
| 2001-10-03 | 221.72 |
| 2001-10-04 | 230.49 |
| 2001-10-05 | 228.77 |
| 2001-10-08 | 230.55 |
| 2001-10-09 | 230.60 |
| 2001-10-10 | 235.53 |
| 2001-10-11 | 241.72 |
| 2001-10-12 | 239.36 |
| 2001-10-15 | 236.06 |
| 2001-10-16 | 239.14 |
| 2001-10-17 | 243.58 |
| 2001-10-18 | 239.54 |
| 2001-10-19 | 234.60 |
| 2001-10-22 | 234.84 |
| 2001-10-23 | 241.19 |
| 2001-10-24 | 246.69 |
| 2001-10-25 | 243.82 |
| 2001-10-26 | 251.72 |
| 2001-10-29 | 250.30 |
| 2001-10-30 | 243.57 |
| 2001-10-31 | 246.73 |
| 2001-11-01 | 249.38 |
| 2001-11-02 | 248.81 |
| 2001-11-05 | 255.30 |
| 2001-11-06 | 255.47 |
| 2001-11-07 | 259.01 |
| 2001-11-08 | 262.79 |
| 2001-11-09 | 261.07 |
| 2001-11-12 | 254.97 |
| 2001-11-13 | 258.68 |
| 2001-11-14 | 265.52 |
| 2001-11-15 | 272.16 |
| 2001-11-16 | 274.94 |
| 2001-11-19 | 274.04 |
| 2001-11-20 | 270.68 |
| 2001-11-21 | 269.13 |
| 2001-11-22 | . |
| 2001-11-23 | 271.61 |
| 2001-11-26 | 272.87 |
| 2001-11-27 | 273.09 |
| 2001-11-28 | 266.67 |
| 2001-11-29 | 265.34 |
| 2001-11-30 | 270.15 |
| 2001-12-03 | 268.36 |
| 2001-12-04 | 272.48 |
| 2001-12-05 | 285.78 |
| 2001-12-06 | 289.91 |
| 2001-12-07 | 286.95 |
| 2001-12-10 | 279.96 |
| 2001-12-11 | 279.87 |
| 2001-12-12 | 279.95 |
| 2001-12-13 | 275.74 |
| 2001-12-14 | 275.09 |
| 2001-12-17 | 282.58 |
| 2001-12-18 | 282.86 |
| 2001-12-19 | 278.56 |
| 2001-12-20 | 273.02 |
| 2001-12-21 | 275.29 |
| 2001-12-24 | 272.60 |
| 2001-12-25 | . |
| 2001-12-26 | 273.09 |
| 2001-12-27 | 279.59 |
| 2001-12-28 | 281.10 |
| 2001-12-31 | 282.93 |
| 2002-01-01 | . |
| 2002-01-02 | 285.70 |
| 2002-01-03 | 293.98 |
| 2002-01-04 | 295.77 |
| 2002-01-07 | 293.71 |
| 2002-01-08 | 292.11 |
| 2002-01-09 | 294.85 |
| 2002-01-10 | 292.95 |
| 2002-01-11 | 292.74 |
| 2002-01-14 | 286.71 |
| 2002-01-15 | 285.24 |
| 2002-01-16 | 276.49 |
| 2002-01-17 | 280.81 |
| 2002-01-18 | 280.00 |
| 2002-01-21 | . |
| 2002-01-22 | 275.52 |
| 2002-01-23 | 275.42 |
| 2002-01-24 | 275.97 |
| 2002-01-25 | 272.38 |
| 2002-01-28 | 272.94 |
| 2002-01-29 | 269.97 |
| 2002-01-30 | 266.83 |
| 2002-01-31 | 268.09 |
| 2002-02-01 | 269.86 |
| 2002-02-04 | 267.72 |
| 2002-02-05 | 264.41 |
| 2002-02-06 | 262.56 |
| 2002-02-07 | 266.43 |
| 2002-02-08 | 265.42 |
| 2002-02-11 | 270.09 |
| 2002-02-12 | 268.89 |
| 2002-02-13 | 269.08 |
| 2002-02-14 | 270.86 |
| 2002-02-15 | 270.44 |
| 2002-02-18 | . |
| 2002-02-19 | 264.20 |
| 2002-02-20 | 260.10 |
| 2002-02-21 | 262.37 |
| 2002-02-22 | 257.97 |
| 2002-02-25 | 261.78 |
| 2002-02-26 | 266.15 |
| 2002-02-27 | 270.59 |
| 2002-02-28 | 271.98 |
| 2002-03-01 | 276.15 |
| 2002-03-04 | 287.42 |
| 2002-03-05 | 286.99 |
| 2002-03-06 | 289.15 |
| 2002-03-07 | 296.09 |
| 2002-03-08 | 296.43 |
| 2002-03-11 | 295.10 |
| 2002-03-12 | 289.84 |
| 2002-03-13 | 290.68 |
| 2002-03-14 | 293.71 |
| 2002-03-15 | 296.95 |
| 2002-03-18 | 300.05 |
| 2002-03-19 | 298.87 |
| 2002-03-20 | 295.54 |
| 2002-03-21 | 294.20 |
| 2002-03-22 | 295.16 |
| 2002-03-25 | 292.74 |
| 2002-03-26 | 291.81 |
| 2002-03-27 | 291.94 |
| 2002-03-28 | 295.69 |
| 2002-03-29 | . |
| 2002-04-01 | 298.42 |
| 2002-04-02 | 295.92 |
| 2002-04-03 | 296.03 |
| 2002-04-04 | 294.53 |
| 2002-04-05 | 293.58 |
| 2002-04-08 | 288.54 |
| 2002-04-09 | 290.68 |
| 2002-04-10 | 294.58 |
| 2002-04-11 | 291.11 |
| 2002-04-12 | 288.87 |
| 2002-04-15 | 291.33 |
| 2002-04-16 | 296.78 |
| 2002-04-17 | 297.13 |
| 2002-04-18 | 295.00 |
| 2002-04-19 | 293.41 |
| 2002-04-22 | 288.37 |
| 2002-04-23 | 288.49 |
| 2002-04-24 | 286.82 |
| 2002-04-25 | 288.70 |
| 2002-04-26 | 287.65 |
| 2002-04-29 | 288.93 |
| 2002-04-30 | 291.36 |
| 2002-05-01 | 292.73 |
| 2002-05-02 | 291.40 |
| 2002-05-03 | 291.65 |
| 2002-05-06 | 290.77 |
| 2002-05-07 | 288.89 |
| 2002-05-08 | 294.60 |
| 2002-05-09 | 292.56 |
| 2002-05-10 | 290.81 |
| 2002-05-13 | 294.57 |
| 2002-05-14 | 296.42 |
| 2002-05-15 | 299.14 |
| 2002-05-16 | 298.98 |
| 2002-05-17 | 302.90 |
| 2002-05-20 | 302.20 |
| 2002-05-21 | 301.37 |
| 2002-05-22 | 299.27 |
| 2002-05-23 | 297.08 |
| 2002-05-24 | 298.27 |
| 2002-05-27 | . |
| 2002-05-28 | 299.66 |
| 2002-05-29 | 297.43 |
| 2002-05-30 | 295.38 |
| 2002-05-31 | 297.08 |
| 2002-06-03 | 296.56 |
| 2002-06-04 | 292.91 |
| 2002-06-05 | 290.38 |
| 2002-06-06 | 292.89 |
| 2002-06-07 | 289.50 |
| 2002-06-10 | 289.29 |
| 2002-06-11 | 289.70 |
| 2002-06-12 | 286.02 |
| 2002-06-13 | 283.56 |
| 2002-06-14 | 274.75 |
| 2002-06-17 | 280.96 |
| 2002-06-18 | 282.39 |
| 2002-06-19 | 279.16 |
| 2002-06-20 | 276.61 |
| 2002-06-21 | 278.29 |
| 2002-06-24 | 274.66 |
| 2002-06-25 | 278.30 |
| 2002-06-26 | 276.42 |
| 2002-06-27 | 281.26 |
| 2002-06-28 | 288.58 |
| 2002-07-01 | 288.96 |
| 2002-07-02 | 281.52 |
| 2002-07-03 | 272.34 |
| 2002-07-04 | . |
| 2002-07-05 | 284.54 |
| 2002-07-08 | 286.89 |
| 2002-07-09 | 282.58 |
| 2002-07-10 | 272.05 |
| 2002-07-11 | 266.65 |
| 2002-07-12 | 266.24 |
| 2002-07-15 | 262.35 |
| 2002-07-16 | 262.46 |
| 2002-07-17 | 270.62 |
| 2002-07-18 | 273.21 |
| 2002-07-19 | 265.32 |
| 2002-07-22 | 251.61 |
| 2002-07-23 | 243.26 |
| 2002-07-24 | 237.13 |
| 2002-07-25 | 239.29 |
| 2002-07-26 | 234.31 |
| 2002-07-29 | 245.39 |
| 2002-07-30 | 248.82 |
| 2002-07-31 | 246.50 |
| 2002-08-01 | 239.25 |
| 2002-08-02 | 234.89 |
| 2002-08-05 | 223.93 |
| 2002-08-06 | 227.20 |
| 2002-08-07 | 226.94 |
| 2002-08-08 | 234.85 |
| 2002-08-09 | 237.27 |
| 2002-08-12 | 233.55 |
| 2002-08-13 | 235.28 |
| 2002-08-14 | 233.67 |
| 2002-08-15 | 235.59 |
| 2002-08-16 | 236.73 |
| 2002-08-19 | 240.59 |
| 2002-08-20 | 238.97 |
| 2002-08-21 | 248.14 |
| 2002-08-22 | 249.72 |
| 2002-08-23 | 248.89 |
| 2002-08-26 | 245.63 |
| 2002-08-27 | 251.06 |
| 2002-08-28 | 243.88 |
| 2002-08-29 | 240.69 |
| 2002-08-30 | 241.16 |
| 2002-09-02 | . |
| 2002-09-03 | 231.53 |
| 2002-09-04 | 230.51 |
| 2002-09-05 | 226.78 |
| 2002-09-06 | 230.69 |
| 2002-09-09 | 226.19 |
| 2002-09-10 | 229.79 |
| 2002-09-11 | 233.34 |
| 2002-09-12 | 224.00 |
| 2002-09-13 | 220.48 |
| 2002-09-16 | 217.71 |
| 2002-09-17 | 213.36 |
| 2002-09-18 | 206.03 |
| 2002-09-19 | 199.92 |
| 2002-09-20 | 200.78 |
| 2002-09-23 | 194.63 |
| 2002-09-24 | 191.70 |
| 2002-09-25 | 195.24 |
| 2002-09-26 | 198.35 |
| 2002-09-27 | 196.71 |
| 2002-09-30 | 191.28 |
| 2002-10-01 | 189.68 |
| 2002-10-02 | 190.77 |
| 2002-10-03 | 188.51 |
| 2002-10-04 | 184.68 |
| 2002-10-07 | 180.98 |
| 2002-10-08 | 179.34 |
| 2002-10-09 | 177.23 |
| 2002-10-10 | 180.69 |
| 2002-10-11 | 191.88 |
| 2002-10-14 | 189.80 |
| 2002-10-15 | 203.07 |
| 2002-10-16 | 201.47 |
| 2002-10-17 | 207.86 |
| 2002-10-18 | 207.90 |
| 2002-10-21 | 208.87 |
| 2002-10-22 | 202.09 |
| 2002-10-23 | 196.53 |
| 2002-10-24 | 201.38 |
| 2002-10-25 | 202.18 |
| 2002-10-28 | 206.83 |
| 2002-10-29 | 199.54 |
| 2002-10-30 | 203.48 |
| 2002-10-31 | 209.82 |
| 2002-11-01 | 208.68 |
| 2002-11-04 | 217.24 |
| 2002-11-05 | 217.78 |
| 2002-11-06 | 214.71 |
| 2002-11-07 | 212.86 |
| 2002-11-08 | 209.98 |
| 2002-11-11 | 205.60 |
| 2002-11-12 | 209.32 |
| 2002-11-13 | 206.80 |
| 2002-11-14 | 210.29 |
| 2002-11-15 | 212.82 |
| 2002-11-18 | 214.92 |
| 2002-11-19 | 214.41 |
| 2002-11-20 | 213.83 |
| 2002-11-21 | 219.54 |
| 2002-11-22 | 222.86 |
| 2002-11-25 | 220.27 |
| 2002-11-26 | 217.07 |
| 2002-11-27 | 220.25 |
| 2002-11-28 | . |
| 2002-11-29 | 224.82 |
| 2002-12-02 | 226.54 |
| 2002-12-03 | 222.33 |
| 2002-12-04 | 221.66 |
| 2002-12-05 | 216.57 |
| 2002-12-06 | 217.42 |
| 2002-12-09 | 213.03 |
| 2002-12-10 | 213.48 |
| 2002-12-11 | 212.68 |
| 2002-12-12 | 208.71 |
| 2002-12-13 | 208.17 |
| 2002-12-16 | 212.36 |
| 2002-12-17 | 210.81 |
| 2002-12-18 | 205.75 |
| 2002-12-19 | 205.04 |
| 2002-12-20 | 206.80 |
| 2002-12-23 | 205.28 |
| 2002-12-24 | 206.37 |
| 2002-12-25 | . |
| 2002-12-26 | 206.71 |
| 2002-12-27 | 202.27 |
| 2002-12-30 | 204.21 |
| 2002-12-31 | 206.22 |
| 2003-01-01 | . |
| 2003-01-02 | 213.12 |
| 2003-01-03 | 215.17 |
| 2003-01-06 | 218.80 |
| 2003-01-07 | 216.43 |
| 2003-01-08 | 209.08 |
| 2003-01-09 | 211.94 |
| 2003-01-10 | 213.17 |
| 2003-01-13 | 214.99 |
| 2003-01-14 | 217.04 |
| 2003-01-15 | 214.33 |
| 2003-01-16 | 213.84 |
| 2003-01-17 | 210.85 |
| 2003-01-20 | . |
| 2003-01-21 | 209.74 |
| 2003-01-22 | 205.21 |
| 2003-01-23 | 205.84 |
| 2003-01-24 | 202.14 |
| 2003-01-27 | 195.76 |
| 2003-01-28 | 196.44 |
| 2003-01-29 | 196.29 |
| 2003-01-30 | 197.55 |
| 2003-01-31 | 197.20 |
| 2003-02-03 | 200.07 |
| 2003-02-04 | 195.02 |
| 2003-02-05 | 198.14 |
| 2003-02-06 | 194.85 |
| 2003-02-07 | 191.30 |
| 2003-02-10 | 188.82 |
| 2003-02-11 | 189.99 |
| 2003-02-12 | 186.89 |
| 2003-02-13 | 188.38 |
| 2003-02-14 | 189.85 |
| 2003-02-17 | . |
| 2003-02-18 | 194.26 |
| 2003-02-19 | 193.07 |
| 2003-02-20 | 192.55 |
| 2003-02-21 | 192.89 |
| 2003-02-24 | 189.64 |
| 2003-02-25 | 183.55 |
| 2003-02-26 | 182.56 |
| 2003-02-27 | 183.30 |
| 2003-02-28 | 186.95 |
| 2003-03-03 | 189.03 |
| 2003-03-04 | 187.65 |
| 2003-03-05 | 188.31 |
| 2003-03-06 | 186.55 |
| 2003-03-07 | 185.85 |
| 2003-03-10 | 183.33 |
| 2003-03-11 | 182.36 |
| 2003-03-12 | 176.47 |
| 2003-03-13 | 182.10 |
| 2003-03-14 | 186.03 |
| 2003-03-17 | 190.82 |
| 2003-03-18 | 194.67 |
| 2003-03-19 | 196.56 |
| 2003-03-20 | 196.56 |
| 2003-03-21 | 201.25 |
| 2003-03-24 | 196.27 |
| 2003-03-25 | 198.08 |
| 2003-03-26 | 197.10 |
| 2003-03-27 | 195.06 |
| 2003-03-28 | 192.10 |
| 2003-03-31 | 189.86 |
| 2003-04-01 | 191.24 |
| 2003-04-02 | 196.21 |
| 2003-04-03 | 196.02 |
| 2003-04-04 | 197.63 |
| 2003-04-07 | 204.79 |
| 2003-04-08 | 202.23 |
| 2003-04-09 | 200.37 |
| 2003-04-10 | 200.34 |
| 2003-04-11 | 201.84 |
| 2003-04-14 | 203.85 |
| 2003-04-15 | 206.95 |
| 2003-04-16 | 208.41 |
| 2003-04-17 | 210.76 |
| 2003-04-18 | . |
| 2003-04-21 | 209.56 |
| 2003-04-22 | 212.86 |
| 2003-04-23 | 214.75 |
| 2003-04-24 | 214.96 |
| 2003-04-25 | 212.21 |
| 2003-04-28 | 217.18 |
| 2003-04-29 | 218.29 |
| 2003-04-30 | 220.86 |
| 2003-05-01 | 222.25 |
| 2003-05-02 | 221.37 |
| 2003-05-05 | 224.57 |
| 2003-05-06 | 228.65 |
| 2003-05-07 | 226.45 |
| 2003-05-08 | 222.35 |
| 2003-05-09 | 226.11 |
| 2003-05-12 | 224.59 |
| 2003-05-13 | 223.96 |
| 2003-05-14 | 223.66 |
| 2003-05-15 | 224.81 |
| 2003-05-16 | 226.14 |
| 2003-05-19 | 222.23 |
| 2003-05-20 | 221.50 |
| 2003-05-21 | 221.92 |
| 2003-05-22 | 222.17 |
| 2003-05-23 | 222.97 |
| 2003-05-26 | . |
| 2003-05-27 | 225.89 |
| 2003-05-28 | 227.13 |
| 2003-05-29 | 229.15 |
| 2003-05-30 | 231.62 |
| 2003-06-02 | 235.12 |
| 2003-06-03 | 231.67 |
| 2003-06-04 | 234.82 |
| 2003-06-05 | 240.28 |
| 2003-06-06 | 244.24 |
| 2003-06-09 | 242.53 |
| 2003-06-10 | 241.46 |
| 2003-06-11 | 244.57 |
| 2003-06-12 | 245.59 |
| 2003-06-13 | 243.60 |
| 2003-06-16 | 248.44 |
| 2003-06-17 | 249.93 |
| 2003-06-18 | 247.11 |
| 2003-06-19 | 243.93 |
| 2003-06-20 | 244.60 |
| 2003-06-23 | 239.65 |
| 2003-06-24 | 237.85 |
| 2003-06-25 | 239.61 |
| 2003-06-26 | 237.64 |
| 2003-06-27 | 238.86 |
| 2003-06-30 | 238.46 |
| 2003-07-01 | 236.37 |
| 2003-07-02 | 240.46 |
| 2003-07-03 | 243.71 |
| 2003-07-04 | . |
| 2003-07-07 | 247.71 |
| 2003-07-08 | 247.99 |
| 2003-07-09 | 247.12 |
| 2003-07-10 | 244.04 |
| 2003-07-11 | 245.88 |
| 2003-07-14 | 248.37 |
| 2003-07-15 | 247.57 |
| 2003-07-16 | 246.32 |
| 2003-07-17 | 244.55 |
| 2003-07-18 | 245.70 |
| 2003-07-21 | 246.54 |
| 2003-07-22 | 248.47 |
| 2003-07-23 | 249.49 |
| 2003-07-24 | 255.12 |
| 2003-07-25 | 256.87 |
| 2003-07-28 | 258.46 |
| 2003-07-29 | 259.49 |
| 2003-07-30 | 258.46 |
| 2003-07-31 | 260.13 |
| 2003-08-01 | 260.21 |
| 2003-08-04 | 260.62 |
| 2003-08-05 | 263.02 |
| 2003-08-06 | 261.59 |
| 2003-08-07 | 261.94 |
| 2003-08-08 | 261.29 |
| 2003-08-11 | 260.97 |
| 2003-08-12 | 261.78 |
| 2003-08-13 | 266.03 |
| 2003-08-14 | 267.82 |
| 2003-08-15 | 269.17 |
| 2003-08-18 | 271.05 |
| 2003-08-19 | 273.70 |
| 2003-08-20 | 274.72 |
| 2003-08-21 | 273.93 |
| 2003-08-22 | 272.56 |
| 2003-08-25 | 269.57 |
| 2003-08-26 | 265.62 |
| 2003-08-27 | 267.63 |
| 2003-08-28 | 271.07 |
| 2003-08-29 | 273.65 |
| 2003-09-01 | . |
| 2003-09-02 | 278.13 |
| 2003-09-03 | 282.06 |
| 2003-09-04 | 283.35 |
| 2003-09-05 | 283.34 |
| 2003-09-08 | 286.45 |
| 2003-09-09 | 284.18 |
| 2003-09-10 | 278.86 |
| 2003-09-11 | 279.95 |
| 2003-09-12 | 280.91 |
| 2003-09-15 | 282.73 |
| 2003-09-16 | 282.39 |
| 2003-09-17 | 284.70 |
| 2003-09-18 | 287.80 |
| 2003-09-19 | 287.45 |
| 2003-09-22 | 283.24 |
| 2003-09-23 | 281.16 |
| 2003-09-24 | 278.97 |
| 2003-09-25 | 277.03 |
| 2003-09-26 | 276.19 |
| 2003-09-29 | 277.23 |
| 2003-09-30 | 273.54 |
| 2003-10-01 | 278.83 |
| 2003-10-02 | 280.69 |
| 2003-10-03 | 288.12 |
| 2003-10-06 | 289.13 |
| 2003-10-07 | 289.65 |
| 2003-10-08 | 292.60 |
| 2003-10-09 | 296.13 |
| 2003-10-10 | 297.10 |
| 2003-10-13 | 298.21 |
| 2003-10-14 | 299.65 |
| 2003-10-15 | 302.14 |
| 2003-10-16 | 302.50 |
| 2003-10-17 | 300.21 |
| 2003-10-20 | 301.94 |
| 2003-10-21 | 302.70 |
| 2003-10-22 | 297.79 |
| 2003-10-23 | 297.11 |
| 2003-10-24 | 296.56 |
| 2003-10-27 | 299.37 |
| 2003-10-28 | 301.74 |
| 2003-10-29 | 305.69 |
| 2003-10-30 | 308.50 |
| 2003-10-31 | 307.92 |
| 2003-11-03 | 310.29 |
| 2003-11-04 | 309.49 |
| 2003-11-05 | 307.66 |
| 2003-11-06 | 306.71 |
| 2003-11-07 | 311.34 |
| 2003-11-10 | 309.66 |
| 2003-11-11 | 308.12 |
| 2003-11-12 | 311.20 |
| 2003-11-13 | 314.62 |
| 2003-11-14 | 316.82 |
| 2003-11-17 | 308.87 |
| 2003-11-18 | 310.82 |
| 2003-11-19 | 310.02 |
| 2003-11-20 | 308.16 |
| 2003-11-21 | 309.05 |
| 2003-11-24 | 310.57 |
| 2003-11-25 | 312.05 |
| 2003-11-26 | 314.00 |
| 2003-11-27 | . |
| 2003-11-28 | 315.95 |
| 2003-12-01 | 321.47 |
| 2003-12-02 | 323.06 |
| 2003-12-03 | 328.37 |
| 2003-12-04 | 326.78 |
| 2003-12-05 | 324.65 |
| 2003-12-08 | 324.19 |
| 2003-12-09 | 326.57 |
| 2003-12-10 | 323.72 |
| 2003-12-11 | 323.66 |
| 2003-12-12 | 326.28 |
| 2003-12-15 | 328.40 |
| 2003-12-16 | 325.68 |
| 2003-12-17 | 322.42 |
| 2003-12-18 | 322.65 |
| 2003-12-19 | 324.47 |
| 2003-12-22 | 325.34 |
| 2003-12-23 | 326.41 |
| 2003-12-24 | 327.63 |
| 2003-12-25 | . |
| 2003-12-26 | 327.53 |
| 2003-12-29 | 331.13 |
| 2003-12-30 | 332.96 |
| 2003-12-31 | 335.11 |
| 2004-01-01 | . |
| 2004-01-02 | 337.77 |
| 2004-01-05 | 340.98 |
| 2004-01-06 | 342.12 |
| 2004-01-07 | 342.11 |
| 2004-01-08 | 348.58 |
| 2004-01-09 | 350.90 |
| 2004-01-12 | 344.81 |
| 2004-01-13 | 347.89 |
| 2004-01-14 | 351.47 |
| 2004-01-15 | 349.75 |
| 2004-01-16 | 345.36 |
| 2004-01-19 | . |
| 2004-01-20 | 349.55 |
| 2004-01-21 | 351.66 |
| 2004-01-22 | 354.90 |
| 2004-01-23 | 354.13 |
| 2004-01-26 | 347.96 |
| 2004-01-27 | 351.26 |
| 2004-01-28 | 352.56 |
| 2004-01-29 | 342.95 |
| 2004-01-30 | 343.40 |
| 2004-02-02 | 344.98 |
| 2004-02-03 | 346.25 |
| 2004-02-04 | 342.12 |
| 2004-02-05 | 345.14 |
| 2004-02-06 | 352.52 |
| 2004-02-09 | 356.12 |
| 2004-02-10 | 358.12 |
| 2004-02-11 | 360.03 |
| 2004-02-12 | 366.94 |
| 2004-02-13 | 364.42 |
| 2004-02-16 | . |
| 2004-02-17 | 368.39 |
| 2004-02-18 | 367.80 |
| 2004-02-19 | 366.55 |
| 2004-02-20 | 358.08 |
| 2004-02-23 | 356.26 |
| 2004-02-24 | 353.47 |
| 2004-02-25 | 352.30 |
| 2004-02-26 | 350.91 |
| 2004-02-27 | 350.06 |
| 2004-03-01 | 354.54 |
| 2004-03-02 | 354.77 |
| 2004-03-03 | 350.30 |
| 2004-03-04 | 351.72 |
| 2004-03-05 | 357.66 |
| 2004-03-08 | 355.56 |
| 2004-03-09 | 352.43 |
| 2004-03-10 | 343.43 |
| 2004-03-11 | 334.93 |
| 2004-03-12 | 334.86 |
| 2004-03-15 | 328.31 |
| 2004-03-16 | 333.39 |
| 2004-03-17 | 335.44 |
| 2004-03-18 | 336.12 |
| 2004-03-19 | 334.66 |
| 2004-03-22 | 327.93 |
| 2004-03-23 | 328.73 |
| 2004-03-24 | 325.70 |
| 2004-03-25 | 333.14 |
| 2004-03-26 | 329.95 |
| 2004-03-29 | 336.35 |
| 2004-03-30 | 337.24 |
| 2004-03-31 | 339.62 |
| 2004-04-01 | 347.47 |
| 2004-04-02 | 346.96 |
| 2004-04-05 | 345.88 |
| 2004-04-06 | 344.14 |
| 2004-04-07 | 347.49 |
| 2004-04-08 | 347.87 |
| 2004-04-09 | . |
| 2004-04-12 | 347.07 |
| 2004-04-13 | 345.01 |
| 2004-04-14 | 339.31 |
| 2004-04-15 | 337.48 |
| 2004-04-16 | 341.53 |
| 2004-04-19 | 342.94 |
| 2004-04-20 | 344.61 |
| 2004-04-21 | 339.81 |
| 2004-04-22 | 342.11 |
| 2004-04-23 | 345.84 |
| 2004-04-26 | 348.71 |
| 2004-04-27 | 349.74 |
| 2004-04-28 | 340.01 |
| 2004-04-29 | 338.27 |
| 2004-04-30 | 335.25 |
| 2004-05-03 | 337.78 |
| 2004-05-04 | 341.27 |
| 2004-05-05 | 343.75 |
| 2004-05-06 | 333.83 |
| 2004-05-07 | 328.92 |
| 2004-05-10 | 317.05 |
| 2004-05-11 | 320.05 |
| 2004-05-12 | 317.38 |
| 2004-05-13 | 319.17 |
| 2004-05-14 | 315.75 |
| 2004-05-17 | 313.78 |
| 2004-05-18 | 317.02 |
| 2004-05-19 | 325.96 |
| 2004-05-20 | 321.31 |
| 2004-05-21 | 324.41 |
| 2004-05-24 | 325.59 |
| 2004-05-25 | 325.98 |
| 2004-05-26 | 328.96 |
| 2004-05-27 | 334.88 |
| 2004-05-28 | 334.32 |
| 2004-05-31 | . |
| 2004-06-01 | 332.31 |
| 2004-06-02 | 337.09 |
| 2004-06-03 | 336.23 |
| 2004-06-04 | 338.97 |
| 2004-06-07 | 344.22 |
| 2004-06-08 | 344.29 |
| 2004-06-09 | 338.52 |
| 2004-06-10 | 338.97 |
| 2004-06-11 | . |
| 2004-06-14 | 332.59 |
| 2004-06-15 | 334.08 |
| 2004-06-16 | 334.21 |
| 2004-06-17 | 333.70 |
| 2004-06-18 | 336.64 |
| 2004-06-21 | 336.49 |
| 2004-06-22 | 333.58 |
| 2004-06-23 | 336.16 |
| 2004-06-24 | 341.09 |
| 2004-06-25 | 340.26 |
| 2004-06-28 | 344.56 |
| 2004-06-29 | 342.95 |
| 2004-06-30 | 345.17 |
| 2004-07-01 | 343.73 |
| 2004-07-02 | 343.48 |
| 2004-07-05 | . |
| 2004-07-06 | 339.56 |
| 2004-07-07 | 340.58 |
| 2004-07-08 | 341.27 |
| 2004-07-09 | 339.43 |
| 2004-07-12 | 339.20 |
| 2004-07-13 | 340.12 |
| 2004-07-14 | 341.57 |
| 2004-07-15 | 338.49 |
| 2004-07-16 | 341.83 |
| 2004-07-19 | 339.71 |
| 2004-07-20 | 338.33 |
| 2004-07-21 | 339.47 |
| 2004-07-22 | 334.90 |
| 2004-07-23 | 330.52 |
| 2004-07-26 | 328.83 |
| 2004-07-27 | 328.46 |
| 2004-07-28 | 328.84 |
| 2004-07-29 | 334.96 |
| 2004-07-30 | 335.71 |
| 2004-08-02 | 334.88 |
| 2004-08-03 | 336.99 |
| 2004-08-04 | 333.08 |
| 2004-08-05 | 334.89 |
| 2004-08-06 | 330.77 |
| 2004-08-09 | 325.85 |
| 2004-08-10 | 329.15 |
| 2004-08-11 | 324.36 |
| 2004-08-12 | 322.81 |
| 2004-08-13 | 325.29 |
| 2004-08-16 | 328.86 |
| 2004-08-17 | 328.75 |
| 2004-08-18 | 328.61 |
| 2004-08-19 | 330.86 |
| 2004-08-20 | 329.24 |
| 2004-08-23 | 332.08 |
| 2004-08-24 | 329.67 |
| 2004-08-25 | 329.83 |
| 2004-08-26 | 331.55 |
| 2004-08-27 | 332.69 |
| 2004-08-30 | 332.06 |
| 2004-08-31 | 331.83 |
| 2004-09-01 | 335.06 |
| 2004-09-02 | 336.56 |
| 2004-09-03 | 336.65 |
| 2004-09-06 | . |
| 2004-09-07 | 340.59 |
| 2004-09-08 | 342.25 |
| 2004-09-09 | 341.15 |
| 2004-09-10 | 347.28 |
| 2004-09-13 | 350.40 |
| 2004-09-14 | 350.46 |
| 2004-09-15 | 345.23 |
| 2004-09-16 | 345.69 |
| 2004-09-17 | 347.47 |
| 2004-09-20 | 345.85 |
| 2004-09-21 | 349.87 |
| 2004-09-22 | 348.17 |
| 2004-09-23 | 346.82 |
| 2004-09-24 | 346.66 |
| 2004-09-27 | 344.96 |
| 2004-09-28 | 346.43 |
| 2004-09-29 | 348.49 |
| 2004-09-30 | 350.38 |
| 2004-10-01 | 355.47 |
| 2004-10-04 | 357.01 |
| 2004-10-05 | 358.48 |
| 2004-10-06 | 357.46 |
| 2004-10-07 | 358.39 |
| 2004-10-08 | 360.10 |
| 2004-10-11 | 358.93 |
| 2004-10-12 | 352.18 |
| 2004-10-13 | 352.57 |
| 2004-10-14 | 352.36 |
| 2004-10-15 | 354.34 |
| 2004-10-18 | 354.55 |
| 2004-10-19 | 359.51 |
| 2004-10-20 | 358.11 |
| 2004-10-21 | 359.03 |
| 2004-10-22 | 360.97 |
| 2004-10-25 | 358.18 |
| 2004-10-26 | 359.23 |
| 2004-10-27 | 362.16 |
| 2004-10-28 | 360.22 |
| 2004-10-29 | 358.31 |
| 2004-11-01 | 363.07 |
| 2004-11-02 | 364.46 |
| 2004-11-03 | 367.18 |
| 2004-11-04 | 369.47 |
| 2004-11-05 | 373.62 |
| 2004-11-08 | 375.60 |
| 2004-11-09 | 373.82 |
| 2004-11-10 | 376.47 |
| 2004-11-11 | 379.43 |
| 2004-11-12 | 382.61 |
| 2004-11-15 | 382.19 |
| 2004-11-16 | 380.40 |
| 2004-11-17 | 384.65 |
| 2004-11-18 | 382.33 |
| 2004-11-19 | 382.10 |
| 2004-11-22 | 380.12 |
| 2004-11-23 | 383.21 |
| 2004-11-24 | 385.26 |
| 2004-11-25 | . |
| 2004-11-26 | 387.38 |
| 2004-11-29 | 388.67 |
| 2004-11-30 | 387.45 |
| 2004-12-01 | 390.68 |
| 2004-12-02 | 391.58 |
| 2004-12-03 | 392.19 |
| 2004-12-06 | 392.61 |
| 2004-12-07 | 393.79 |
| 2004-12-08 | 386.72 |
| 2004-12-09 | 382.89 |
| 2004-12-10 | 383.90 |
| 2004-12-13 | 387.95 |
| 2004-12-14 | 387.22 |
| 2004-12-15 | 390.94 |
| 2004-12-16 | 387.04 |
| 2004-12-17 | 384.41 |
| 2004-12-20 | 389.80 |
| 2004-12-21 | 389.76 |
| 2004-12-22 | 391.16 |
| 2004-12-23 | 394.13 |
| 2004-12-24 | . |
| 2004-12-27 | 397.23 |
| 2004-12-28 | 397.44 |
| 2004-12-29 | 396.39 |
| 2004-12-30 | 397.84 |
| 2004-12-31 | 397.26 |
| 2005-01-03 | 397.08 |
| 2005-01-04 | 392.49 |
| 2005-01-05 | 388.52 |
| 2005-01-06 | 388.33 |
| 2005-01-07 | 388.18 |
| 2005-01-10 | 390.89 |
| 2005-01-11 | 389.85 |
| 2005-01-12 | 390.90 |
| 2005-01-13 | 392.61 |
| 2005-01-14 | 392.13 |
| 2005-01-17 | . |
| 2005-01-18 | 394.07 |
| 2005-01-19 | 395.83 |
| 2005-01-20 | 391.66 |
| 2005-01-21 | 392.56 |
| 2005-01-24 | 392.39 |
| 2005-01-25 | 391.89 |
| 2005-01-26 | 396.97 |
| 2005-01-27 | 400.75 |
#2005-01-28| 397.86
#2005-01-31| 401.75
#2005-02-01| 403.50
#2005-02-02| 404.91
#2005-02-03| 401.77
#2005-02-04| 405.47
#2005-02-07| 404.25
#2005-02-08| 402.61
#2005-02-09| 402.36
#2005-02-10| 403.92
#2005-02-11| 407.75
#2005-02-14| 410.55
#2005-02-15| 412.17
#2005-02-16| 409.89
#2005-02-17| 413.04
#2005-02-18| 412.26
#2005-02-21| .
#2005-02-22| 413.31
#2005-02-23| 411.97
#2005-02-24| 413.47
#2005-02-25| 417.67
#2005-02-28| 420.87
#2005-03-01| 421.26
#2005-03-02| 419.51
#2005-03-03| 421.74
#2005-03-04| 430.33
#2005-03-07| 427.83
#2005-03-08| 430.33
#2005-03-09| 428.63
#2005-03-10| 426.39
#2005-03-11| 428.38
#2005-03-14| 426.02
#2005-03-15| 427.26
#2005-03-16| 425.70
#2005-03-17| 424.92
#2005-03-18| 422.43
#2005-03-21| 419.82
#2005-03-22| 421.43
#2005-03-23| 413.96
#2005-03-24| 413.31
#2005-03-25| .
#2005-03-28| 410.92
#2005-03-29| 411.25
#2005-03-30| 410.50
#2005-03-31| 412.44
#2005-04-01| 414.02
#2005-04-04| 408.41
#2005-04-05| 411.44
#2005-04-06| 413.85
#2005-04-07| 417.11
#2005-04-08| 417.68
#2005-04-11| 420.69
#2005-04-12| 416.44
#2005-04-13| 420.15
#2005-04-14| 415.96
#2005-04-15| 410.71
#2005-04-18| 404.87
#2005-04-19| 407.49
#2005-04-20| 407.22
#2005-04-21| 407.91
#2005-04-22| 411.78
#2005-04-25| 409.70
#2005-04-26| 405.43
#2005-04-27| 396.88
#2005-04-28| 392.47
#2005-04-29| 392.37
#2005-05-02| 392.48
#2005-05-03| 394.86
#2005-05-04| 397.15
#2005-05-05| 398.37
#2005-05-06| 395.93
#2005-05-09| 394.52
#2005-05-10| 395.00
#2005-05-11| 393.34
#2005-05-12| 392.05
#2005-05-13| 390.89
#2005-05-16| 389.11
#2005-05-17| 390.36
#2005-05-18| 397.24
#2005-05-19| 398.53
#2005-05-20| 395.93
#2005-05-23| 398.74
#2005-05-24| 398.71
#2005-05-25| 400.27
#2005-05-26| 401.91
#2005-05-27| 403.12
#2005-05-30| .
#2005-05-31| 399.31
#2005-06-01| 401.26
#2005-06-02| 401.29
#2005-06-03| 400.96
#2005-06-06| 401.53
#2005-06-07| 406.12
#2005-06-08| 408.16
#2005-06-09| 403.11
#2005-06-10| 402.85
#2005-06-13| 401.70
#2005-06-14| 402.03
#2005-06-15| 402.01
#2005-06-16| 404.50
#2005-06-17| 409.78
#2005-06-20| 406.40
#2005-06-21| 408.71
#2005-06-22| 409.54
#2005-06-23| 409.09
#2005-06-24| 406.22
#2005-06-27| 402.41
#2005-06-28| 402.20
#2005-06-29| 405.34
#2005-06-30| 403.66
#2005-07-01| 401.70
#2005-07-04| .
#2005-07-05| 398.50
#2005-07-06| 402.23
#2005-07-07| 396.19
#2005-07-08| 401.78
#2005-07-11| 410.14
#2005-07-12| 412.83
#2005-07-13| 412.58
#2005-07-14| 413.74
#2005-07-15| 412.02
#2005-07-18| 411.39
#2005-07-19| 409.27
#2005-07-20| 408.52
#2005-07-21| 416.97
#2005-07-22| 417.45
#2005-07-25| 414.41
#2005-07-26| 413.54
#2005-07-27| 417.41
#2005-07-28| 420.26
#2005-07-29| 421.59
#2005-08-01| 425.05
#2005-08-02| 427.28
#2005-08-03| 432.22
#2005-08-04| 433.43
#2005-08-05| 430.81
#2005-08-08| 433.89
#2005-08-09| 435.53
#2005-08-10| 440.34
#2005-08-11| 439.95
#2005-08-12| 438.42
#2005-08-15| 436.67
#2005-08-16| 434.07
#2005-08-17| 430.34
#2005-08-18| 423.61
#2005-08-19| 426.68
#2005-08-22| 431.46
#2005-08-23| 428.91
#2005-08-24| 429.02
#2005-08-25| 426.78
#2005-08-26| 425.77
#2005-08-29| 424.52
#2005-08-30| 422.05
#2005-08-31| 429.23
#2005-09-01| 438.25
#2005-09-02| 441.58
#2005-09-05| .
#2005-09-06| 445.52
#2005-09-07| 445.45
#2005-09-08| 443.82
#2005-09-09| 445.97
#2005-09-12| 442.69
#2005-09-13| 438.82
#2005-09-14| 440.65
#2005-09-15| 436.73
#2005-09-16| 441.18
#2005-09-19| 438.34
#2005-09-20| 439.25
#2005-09-21| 435.66
#2005-09-22| 430.15
#2005-09-23| 428.85
#2005-09-26| 432.48
#2005-09-27| 429.32
#2005-09-28| 434.33
#2005-09-29| 433.79
#2005-09-30| 438.73
#2005-10-03| 436.39
#2005-10-04| 438.49
#2005-10-05| 435.81
#2005-10-06| 436.04
#2005-10-07| 433.00
#2005-10-10| 433.54
#2005-10-11| 434.08
#2005-10-12| 430.44
#2005-10-13| 420.38
#2005-10-14| 425.20
#2005-10-17| 423.52
#2005-10-18| 418.20
#2005-10-19| 409.66
#2005-10-20| 411.77
#2005-10-21| 408.40
#2005-10-24| 413.31
#2005-10-25| 417.32
#2005-10-26| 418.87
#2005-10-27| 414.48
#2005-10-28| 413.47
#2005-10-31| 420.13
#2005-11-01| 421.98
#2005-11-02| 426.09
#2005-11-03| 430.20
#2005-11-04| 422.14
#2005-11-07| 423.78
#2005-11-08| 422.40
#2005-11-09| 422.81
#2005-11-10| 423.53
#2005-11-11| 425.68
#2005-11-14| 425.26
#2005-11-15| 424.32
#2005-11-16| 422.47
#2005-11-17| 426.99
#2005-11-18| 429.85
#2005-11-21| 433.33
#2005-11-22| 432.89
#2005-11-23| 438.91
#2005-11-24| .
#2005-11-25| 435.97
#2005-11-28| 436.56
#2005-11-29| 435.82
#2005-11-30| 435.02
#2005-12-01| 438.64
#2005-12-02| 443.15
#2005-12-05| 443.71
#2005-12-06| 448.07
#2005-12-07| 446.93
#2005-12-08| 449.71
#2005-12-09| 452.75
#2005-12-12| 457.68
#2005-12-13| 458.29
#2005-12-14| 460.87
#2005-12-15| 456.38
#2005-12-16| 461.05
#2005-12-19| 461.79
#2005-12-20| 458.77
#2005-12-21| 461.01
#2005-12-22| 464.12
#2005-12-23| 465.84
#2005-12-26| .
#2005-12-27| 467.94
#2005-12-28| 470.25
#2005-12-29| 471.25
#2005-12-30| 465.44
#2006-01-02| .
#2006-01-03| 477.64
#2006-01-04| 490.02
#2006-01-05| 487.50
#2006-01-06| 492.28
#2006-01-09| 489.88
#2006-01-10| 486.62
#2006-01-11| 493.64
#2006-01-12| 493.88
#2006-01-13| 491.60
#2006-01-16| .
#2006-01-17| 487.13
#2006-01-18| 483.81
#2006-01-19| 488.48
#2006-01-20| 484.53
#2006-01-23| 492.42
#2006-01-24| 492.44
#2006-01-25| 498.20
#2006-01-26| 507.46
#2006-01-27| 511.65
#2006-01-30| 508.23
#2006-01-31| 508.40
#2006-02-01| 512.59
#2006-02-02| 511.03
#2006-02-03| 505.14
#2006-02-06| 503.10
#2006-02-07| 500.43
#2006-02-08| 500.21
#2006-02-09| 506.39
#2006-02-10| 500.92
#2006-02-13| 502.93
#2006-02-14| 502.11
#2006-02-15| 503.84
#2006-02-16| 506.18
#2006-02-17| 509.42
#2006-02-20| .
#2006-02-21| 509.55
#2006-02-22| 514.15
#2006-02-23| 516.00
#2006-02-24| 515.28
#2006-02-27| 519.47
#2006-02-28| 511.40
#2006-03-01| 517.65
#2006-03-02| 516.70
#2006-03-03| 518.75
#2006-03-06| 521.78
#2006-03-07| 511.00
#2006-03-08| 505.51
#2006-03-09| 512.67
#2006-03-10| 513.91
#2006-03-13| 517.29
#2006-03-14| 519.46
#2006-03-15| 519.81
#2006-03-16| 527.20
#2006-03-17| 529.50
#2006-03-20| 531.28
#2006-03-21| 527.69
#2006-03-22| 526.59
#2006-03-23| 522.26
#2006-03-24| 526.34
#2006-03-27| 523.95
#2006-03-28| 525.04
#2006-03-29| 522.19
#2006-03-30| 533.51
#2006-03-31| 530.65
#2006-04-03| 537.86
#2006-04-04| 543.54
#2006-04-05| 543.87
#2006-04-06| 544.42
#2006-04-07| 538.18
#2006-04-10| 537.52
#2006-04-11| 531.51
#2006-04-12| 528.82
#2006-04-13| 531.29
#2006-04-14| .
#2006-04-17| 539.52
#2006-04-18| 539.11
#2006-04-19| 551.75
#2006-04-20| 551.49
#2006-04-21| 561.40
#2006-04-24| 562.24
#2006-04-25| 563.23
#2006-04-26| 568.98
#2006-04-27| 567.32
#2006-04-28| 566.02
#2006-05-01| 568.55
#2006-05-02| 573.28
#2006-05-03| 570.16
#2006-05-04| 579.55
#2006-05-05| 589.63
#2006-05-08| 590.04
#2006-05-09| 591.53
#2006-05-10| 593.21
#2006-05-11| 589.54
#2006-05-12| 578.56
#2006-05-15| 561.39
#2006-05-16| 559.01
#2006-05-17| 537.36
#2006-05-18| 534.63
#2006-05-19| 530.15
#2006-05-22| 509.07
#2006-05-23| 534.46
#2006-05-24| 518.86
#2006-05-25| 526.75
#2006-05-26| 537.12
#2006-05-29| .
#2006-05-30| 531.88
#2006-05-31| 535.10
#2006-06-01| 536.04
#2006-06-02| 541.33
#2006-06-05| 537.34
#2006-06-06| 517.73
#2006-06-07| 514.63
#2006-06-08| 488.62
#2006-06-09| 499.20
#2006-06-12| 490.08
#2006-06-13| 478.27
#2006-06-14| 479.20
#2006-06-15| 497.45
#2006-06-16| 493.10
#2006-06-19| 499.91
#2006-06-20| 503.96
#2006-06-21| 506.02
#2006-06-22| 505.83
#2006-06-23| 505.33
#2006-06-26| 504.73
#2006-06-27| 502.02
#2006-06-28| 497.66
#2006-06-29| 509.33
#2006-06-30| 529.16
#2006-07-03| 532.91
#2006-07-04| .
#2006-07-05| 522.34
#2006-07-06| 526.29
#2006-07-07| 527.94
#2006-07-10| 525.33
#2006-07-11| 517.78
#2006-07-12| 517.68
#2006-07-13| 507.75
#2006-07-14| 495.76
#2006-07-17| 482.93
#2006-07-18| 479.23
#2006-07-19| 496.97
#2006-07-20| 502.09
#2006-07-21| 493.49
#2006-07-24| 498.83
#2006-07-25| 499.50
#2006-07-26| 502.77
#2006-07-27| 512.53
#2006-07-28| 514.16
#2006-07-31| 515.25
#2006-08-01| 510.50
#2006-08-02| 519.04
#2006-08-03| 512.77
#2006-08-04| 522.86
#2006-08-07| 513.43
#2006-08-08| 513.62
#2006-08-09| 520.29
#2006-08-10| 507.74
#2006-08-11| 506.48
#2006-08-14| 510.68
#2006-08-15| 516.55
#2006-08-16| 526.10
#2006-08-17| 530.52
#2006-08-18| 528.46
#2006-08-21| 530.83
#2006-08-22| 527.60
#2006-08-23| 522.85
#2006-08-24| 523.40
#2006-08-25| 522.04
#2006-08-28| 527.01
#2006-08-29| 530.54
#2006-08-30| 538.72
#2006-08-31| 535.57
#2006-09-01| 539.59
#2006-09-04| .
#2006-09-05| 543.68
#2006-09-06| 538.95
#2006-09-07| 529.62
#2006-09-08| 530.57
#2006-09-11| 527.02
#2006-09-12| 536.71
#2006-09-13| 539.53
#2006-09-14| 543.17
#2006-09-15| 542.71
#2006-09-18| 545.13
#2006-09-19| 543.52
#2006-09-20| 546.28
#2006-09-21| 547.49
#2006-09-22| 543.76
#2006-09-25| 537.54
#2006-09-26| 540.99
#2006-09-27| 546.77
#2006-09-28| 547.49
#2006-09-29| 546.24
#2006-10-02| 550.52
#2006-10-03| 549.06
#2006-10-04| 547.38
#2006-10-05| 551.35
#2006-10-06| 546.70
#2006-10-09| 547.89
#2006-10-10| 549.90
#2006-10-11| 551.04
#2006-10-12| 558.64
#2006-10-13| 556.80
#2006-10-16| 559.78
#2006-10-17| 554.38
#2006-10-18| 561.70
#2006-10-19| 564.96
#2006-10-20| 569.53
#2006-10-23| 568.23
#2006-10-24| 568.74
#2006-10-25| 574.50
#2006-10-26| 579.54
#2006-10-27| 579.70
#2006-10-30| 575.39
#2006-10-31| 577.07
#2006-11-01| 578.30
#2006-11-02| 573.17
#2006-11-03| 574.03
#2006-11-06| 580.82
#2006-11-07| 588.57
#2006-11-08| 586.14
#2006-11-09| 590.80
#2006-11-10| 595.79
#2006-11-13| 595.90
#2006-11-14| 594.12
#2006-11-15| 600.28
#2006-11-16| 601.03
#2006-11-17| 594.77
#2006-11-20| 595.52
#2006-11-21| 595.41
#2006-11-22| 603.58
#2006-11-23| .
#2006-11-24| 603.66
#2006-11-27| 592.03
#2006-11-28| 589.51
#2006-11-29| 601.51
#2006-11-30| 602.26
#2006-12-01| 603.96
#2006-12-04| 607.83
#2006-12-05| 613.41
#2006-12-06| 613.63
#2006-12-07| 619.02
#2006-12-08| 621.62
#2006-12-11| 621.26
#2006-12-12| 625.85
#2006-12-13| 624.33
#2006-12-14| 624.81
#2006-12-15| 625.94
#2006-12-18| 625.91
#2006-12-19| 627.14
#2006-12-20| 633.60
#2006-12-21| 634.25
#2006-12-22| 630.39
#2006-12-25| .
#2006-12-26| 629.15
#2006-12-27| 636.09
#2006-12-28| 638.96
#2006-12-29| 642.03
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 648.74
#2007-01-04| 636.49
#2007-01-05| 626.09
#2007-01-08| 628.02
#2007-01-09| 629.98
#2007-01-10| 624.01
#2007-01-11| 630.86
#2007-01-12| 637.56
#2007-01-15| .
#2007-01-16| 645.04
#2007-01-17| 647.67
#2007-01-18| 647.18
#2007-01-19| 650.13
#2007-01-22| 649.82
#2007-01-23| 651.73
#2007-01-24| 654.09
#2007-01-25| 657.79
#2007-01-26| 647.01
#2007-01-29| 652.26
#2007-01-30| 663.64
#2007-01-31| 663.44
#2007-02-01| 672.18
#2007-02-02| 672.78
#2007-02-05| 671.26
#2007-02-06| 674.05
#2007-02-07| 683.58
#2007-02-08| 676.24
#2007-02-09| 681.48
#2007-02-12| 674.32
#2007-02-13| 677.94
#2007-02-14| 693.99
#2007-02-15| 692.85
#2007-02-16| 690.48
#2007-02-19| .
#2007-02-20| 693.08
#2007-02-21| 687.84
#2007-02-22| 692.86
#2007-02-23| 692.50
#2007-02-26| 695.38
#2007-02-27| 672.50
#2007-02-28| 660.63
#2007-03-01| 652.05
#2007-03-02| 654.28
#2007-03-05| 638.49
#2007-03-06| 643.37
#2007-03-07| 652.42
#2007-03-08| 663.34
#2007-03-09| 662.61
#2007-03-12| 665.75
#2007-03-13| 659.27
#2007-03-14| 640.65
#2007-03-15| 657.18
#2007-03-16| 658.95
#2007-03-19| 667.77
#2007-03-20| 669.11
#2007-03-21| 677.13
#2007-03-22| 689.36
#2007-03-23| 687.61
#2007-03-26| 685.05
#2007-03-27| 683.18
#2007-03-28| 679.61
#2007-03-29| 688.77
#2007-03-30| 688.46
#2007-04-02| 696.68
#2007-04-03| 705.98
#2007-04-04| 708.14
#2007-04-05| 713.44
#2007-04-06| .
#2007-04-09| 709.33
#2007-04-10| 721.88
#2007-04-11| 717.61
#2007-04-12| 717.62
#2007-04-13| 721.42
#2007-04-16| 733.19
#2007-04-17| 733.88
#2007-04-18| 730.55
#2007-04-19| 730.08
#2007-04-20| 741.55
#2007-04-23| 746.76
#2007-04-24| 739.34
#2007-04-25| 748.92
#2007-04-26| 751.57
#2007-04-27| 756.16
#2007-04-30| 756.04
#2007-05-01| 753.59
#2007-05-02| 758.59
#2007-05-03| 756.77
#2007-05-04| 763.58
#2007-05-07| 768.32
#2007-05-08| 750.77
#2007-05-09| 754.60
#2007-05-10| 747.78
#2007-05-11| 753.82
#2007-05-14| 754.77
#2007-05-15| 760.57
#2007-05-16| 761.62
#2007-05-17| 760.99
#2007-05-18| 771.32
#2007-05-21| 767.76
#2007-05-22| 771.65
#2007-05-23| 781.80
#2007-05-24| 780.06
#2007-05-25| 778.93
#2007-05-28| .
#2007-05-29| 782.38
#2007-05-30| 774.35
#2007-05-31| 786.34
#2007-06-01| 791.91
#2007-06-04| 796.63
#2007-06-05| 794.79
#2007-06-06| 777.69
#2007-06-07| 762.97
#2007-06-08| 754.18
#2007-06-11| 765.05
#2007-06-12| 759.81
#2007-06-13| 761.75
#2007-06-14| 781.54
#2007-06-15| 797.57
#2007-06-18| 797.32
#2007-06-19| 794.88
#2007-06-20| 802.61
#2007-06-21| 790.33
#2007-06-22| 791.33
#2007-06-25| 789.31
#2007-06-26| 782.51
#2007-06-27| 775.79
#2007-06-28| 789.50
#2007-06-29| 795.38
#2007-07-02| 803.94
#2007-07-03| 816.22
#2007-07-04| .
#2007-07-05| 816.84
#2007-07-06| 819.70
#2007-07-09| 826.48
#2007-07-10| 822.79
#2007-07-11| 824.09
#2007-07-12| 839.00
#2007-07-13| 841.76
#2007-07-16| 841.82
#2007-07-17| 833.14
#2007-07-18| 823.25
#2007-07-19| 836.45
#2007-07-20| 827.83
#2007-07-23| 831.01
#2007-07-24| 818.81
#2007-07-25| 792.46
#2007-07-26| 766.73
#2007-07-27| 759.93
#2007-07-30| 765.89
#2007-07-31| 777.01
#2007-08-01| 768.46
#2007-08-02| 768.19
#2007-08-03| 765.65
#2007-08-06| 757.48
#2007-08-07| 761.37
#2007-08-08| 779.92
#2007-08-09| 758.14
#2007-08-10| 735.06
#2007-08-13| 745.86
#2007-08-14| 736.72
#2007-08-15| 723.06
#2007-08-16| 688.28
#2007-08-17| 702.26
#2007-08-20| 709.04
#2007-08-21| 709.50
#2007-08-22| 734.48
#2007-08-23| 741.76
#2007-08-24| 751.52
#2007-08-27| 751.16
#2007-08-28| 735.17
#2007-08-29| 740.02
#2007-08-30| 748.32
#2007-08-31| 761.83
#2007-09-03| .
#2007-09-04| 764.35
#2007-09-05| 752.62
#2007-09-06| 756.38
#2007-09-07| 736.56
#2007-09-10| 727.35
#2007-09-11| 743.40
#2007-09-12| 746.93
#2007-09-13| 753.03
#2007-09-14| 742.16
#2007-09-17| 727.63
#2007-09-18| 741.95
#2007-09-19| 769.43
#2007-09-20| 771.29
#2007-09-21| 780.21
#2007-09-24| 776.91
#2007-09-25| 769.17
#2007-09-26| 771.58
#2007-09-27| 780.69
#2007-09-28| 783.78
#2007-10-01| 795.65
#2007-10-02| 797.89
#2007-10-03| 801.07
#2007-10-04| 802.07
#2007-10-05| 810.09
#2007-10-08| 804.84
#2007-10-09| 810.84
#2007-10-10| 818.02
#2007-10-11| 829.28
#2007-10-12| 821.92
#2007-10-15| 817.28
#2007-10-16| 800.93
#2007-10-17| 814.07
#2007-10-18| 805.59
#2007-10-19| 798.99
#2007-10-22| 778.05
#2007-10-23| 802.31
#2007-10-24| 794.63
#2007-10-25| 812.49
#2007-10-26| 816.79
#2007-10-29| 825.14
#2007-10-30| 819.96
#2007-10-31| 826.88
#2007-11-01| 815.61
#2007-11-02| 815.37
#2007-11-05| 813.19
#2007-11-06| 829.27
#2007-11-07| 827.08
#2007-11-08| 832.01
#2007-11-09| 817.07
#2007-11-12| 805.84
#2007-11-13| 796.43
#2007-11-14| 807.23
#2007-11-15| 786.68
#2007-11-16| 773.94
#2007-11-19| 747.35
#2007-11-20| 766.74
#2007-11-21| 749.42
#2007-11-22| .
#2007-11-23| 765.70
#2007-11-26| 770.57
#2007-11-27| 762.53
#2007-11-28| 782.30
#2007-11-29| 788.17
#2007-11-30| 796.83
#2007-12-03| 789.53
#2007-12-04| 777.67
#2007-12-05| 789.34
#2007-12-06| 788.43
#2007-12-07| 800.46
#2007-12-10| 810.81
#2007-12-11| 809.02
#2007-12-12| 809.00
#2007-12-13| 780.17
#2007-12-14| 773.63
#2007-12-17| 750.47
#2007-12-18| 754.97
#2007-12-19| 753.43
#2007-12-20| 751.80
#2007-12-21| 767.91
#2007-12-24| 769.77
#2007-12-25| .
#2007-12-26| 774.92
#2007-12-27| 780.68
#2007-12-28| 789.27
#2007-12-31| 786.42
#2008-01-01| .
#2008-01-02| 781.65
#2008-01-03| 770.14
#2008-01-04| 747.64
#2008-01-07| 727.34
#2008-01-08| 738.35
#2008-01-09| 715.45
#2008-01-10| 704.95
#2008-01-11| 709.95
#2008-01-14| 723.92
#2008-01-15| 701.14
#2008-01-16| 682.54
#2008-01-17| 681.22
#2008-01-18| 675.24
#2008-01-21| .
#2008-01-22| 662.53
#2008-01-23| 639.75
#2008-01-24| 671.80
#2008-01-25| 679.22
#2008-01-28| 675.57
#2008-01-29| 693.17
#2008-01-30| 691.26
#2008-01-31| 686.03
#2008-02-01| 709.39
#2008-02-04| 717.38
#2008-02-05| 679.43
#2008-02-06| 685.19
#2008-02-07| 660.23
#2008-02-08| 661.26
#2008-02-11| 656.99
#2008-02-12| 690.03
#2008-02-13| 687.69
#2008-02-14| 697.05
#2008-02-15| 687.78
#2008-02-18| .
#2008-02-19| 709.86
#2008-02-20| 697.84
#2008-02-21| 710.64
#2008-02-22| 704.05
#2008-02-25| 719.21
#2008-02-26| 734.55
#2008-02-27| 745.40
#2008-02-28| 731.25
#2008-02-29| 719.48
#2008-03-03| 714.14
#2008-03-04| 708.25
#2008-03-05| 729.09
#2008-03-06| 724.65
#2008-03-07| 717.22
#2008-03-10| 704.75
#2008-03-11| 710.42
#2008-03-12| 725.43
#2008-03-13| 717.84
#2008-03-14| 715.21
#2008-03-17| 674.65
#2008-03-18| 698.74
#2008-03-19| 684.72
#2008-03-20| 666.70
#2008-03-21| .
#2008-03-24| 665.43
#2008-03-25| 695.32
#2008-03-26| 703.92
#2008-03-27| 717.97
#2008-03-28| 713.65
#2008-03-31| 718.56
#2008-04-01| 726.39
#2008-04-02| 732.46
#2008-04-03| 726.22
#2008-04-04| 734.53
#2008-04-07| 740.63
#2008-04-08| 729.30
#2008-04-09| 728.50
#2008-04-10| 728.07
#2008-04-11| 714.42
#2008-04-14| 712.97
#2008-04-15| 714.25
#2008-04-16| 737.46
#2008-04-17| 730.61
#2008-04-18| 739.96
#2008-04-21| 737.51
#2008-04-22| 738.06
#2008-04-23| 745.27
#2008-04-24| 740.41
#2008-04-25| 746.89
#2008-04-28| 751.75
#2008-04-29| 737.98
#2008-04-30| 743.64
#2008-05-01| 739.28
#2008-05-02| 753.06
#2008-05-05| 756.53
#2008-05-06| 757.05
#2008-05-07| 757.34
#2008-05-08| 762.49
#2008-05-09| 755.75
#2008-05-12| 762.04
#2008-05-13| 761.15
#2008-05-14| 763.99
#2008-05-15| 769.13
#2008-05-16| 780.89
#2008-05-19| 791.97
#2008-05-20| 777.70
#2008-05-21| 777.70
#2008-05-22| 778.59
#2008-05-23| 768.76
#2008-05-26| .
#2008-05-27| 762.67
#2008-05-28| 765.84
#2008-05-29| 762.44
#2008-05-30| 767.19
#2008-06-02| 758.81
#2008-06-03| 763.20
#2008-06-04| 759.50
#2008-06-05| 759.80
#2008-06-06| 756.18
#2008-06-09| 748.76
#2008-06-10| 728.47
#2008-06-11| 718.12
#2008-06-12| 722.56
#2008-06-13| 724.19
#2008-06-16| 732.94
#2008-06-17| 743.94
#2008-06-18| 727.96
#2008-06-19| 724.96
#2008-06-20| 720.15
#2008-06-23| 712.35
#2008-06-24| 703.60
#2008-06-25| 706.70
#2008-06-26| 692.89
#2008-06-27| 693.51
#2008-06-30| 691.52
#2008-07-01| 675.57
#2008-07-02| 668.80
#2008-07-03| 666.64
#2008-07-04| .
#2008-07-07| 669.99
#2008-07-08| 655.51
#2008-07-09| 670.37
#2008-07-10| 657.07
#2008-07-11| 642.36
#2008-07-14| 655.83
#2008-07-15| 647.21
#2008-07-16| 653.86
#2008-07-17| 677.84
#2008-07-18| 686.05
#2008-07-21| 690.21
#2008-07-22| 691.32
#2008-07-23| 695.79
#2008-07-24| 669.44
#2008-07-25| 668.76
#2008-07-28| 662.29
#2008-07-29| 660.26
#2008-07-30| 676.03
#2008-07-31| 678.09
#2008-08-01| 666.54
#2008-08-04| 658.56
#2008-08-05| 669.67
#2008-08-06| 676.26
#2008-08-07| 676.96
#2008-08-08| 669.83
#2008-08-11| 676.80
#2008-08-12| 663.23
#2008-08-13| 644.26
#2008-08-14| 646.91
#2008-08-15| 645.02
#2008-08-18| 644.94
#2008-08-19| 627.07
#2008-08-20| 629.84
#2008-08-21| 631.25
#2008-08-22| 643.56
#2008-08-25| 634.53
#2008-08-26| 630.42
#2008-08-27| 636.51
#2008-08-28| 649.41
#2008-08-29| 649.36
#2008-09-01| .
#2008-09-02| 648.89
#2008-09-03| 635.71
#2008-09-04| 607.30
#2008-09-05| 587.12
#2008-09-08| 599.74
#2008-09-09| 582.17
#2008-09-10| 575.03
#2008-09-11| 568.02
#2008-09-12| 585.90
#2008-09-15| 571.75
#2008-09-16| 557.69
#2008-09-17| 549.13
#2008-09-18| 552.00
#2008-09-19| 595.04
#2008-09-22| 592.59
#2008-09-23| 583.51
#2008-09-24| 574.96
#2008-09-25| 582.18
#2008-09-26| 565.20
#2008-09-29| 526.16
#2008-09-30| 522.27
#2008-10-01| 515.54
#2008-10-02| 495.37
#2008-10-03| 500.77
#2008-10-06| 449.80
#2008-10-07| 449.58
#2008-10-08| 421.87
#2008-10-09| 426.48
#2008-10-10| 396.71
#2008-10-13| 438.62
#2008-10-14| 449.28
#2008-10-15| 407.17
#2008-10-16| 376.91
#2008-10-17| 385.31
#2008-10-20| 394.12
#2008-10-21| 398.55
#2008-10-22| 368.92
#2008-10-23| 352.21
#2008-10-24| 330.80
#2008-10-27| 307.27
#2008-10-28| 312.45
#2008-10-29| 355.02
#2008-10-30| 366.78
#2008-10-31| 369.44
#2008-11-03| 381.57
#2008-11-04| 408.83
#2008-11-05| 396.62
#2008-11-06| 359.50
#2008-11-07| 363.05
#2008-11-10| 374.68
#2008-11-11| 348.16
#2008-11-12| 335.61
#2008-11-13| 338.51
#2008-11-14| 343.63
#2008-11-17| 334.87
#2008-11-18| 333.13
#2008-11-19| 319.65
#2008-11-20| 307.54
#2008-11-21| 304.29
#2008-11-24| 343.24
#2008-11-25| 357.69
#2008-11-26| 355.19
#2008-11-27| .
#2008-11-28| 362.75
#2008-12-01| 337.67
#2008-12-02| 348.53
#2008-12-03| 350.62
#2008-12-04| 348.63
#2008-12-05| 330.10
#2008-12-08| 365.48
#2008-12-09| 370.09
#2008-12-10| 375.71
#2008-12-11| 376.36
#2008-12-12| 374.30
#2008-12-15| 381.17
#2008-12-16| 388.03
#2008-12-17| 407.53
#2008-12-18| 415.04
#2008-12-19| 399.08
#2008-12-22| 389.19
#2008-12-23| 389.53
#2008-12-24| 389.01
#2008-12-25| .
#2008-12-26| 390.35
#2008-12-29| 401.95
#2008-12-30| 406.74
#2008-12-31| 401.91
#2009-01-01| .
#2009-01-02| 415.84
#2009-01-05| 417.11
#2009-01-06| 419.51
#2009-01-07| 421.51
#2009-01-08| 415.49
#2009-01-09| 402.97
#2009-01-12| 388.40
#2009-01-13| 373.92
#2009-01-14| 351.32
#2009-01-15| 350.71
#2009-01-16| 359.63
#2009-01-19| .
#2009-01-20| 340.69
#2009-01-21| 344.16
#2009-01-22| 343.21
#2009-01-23| 333.98
#2009-01-26| 348.35
#2009-01-27| 353.88
#2009-01-28| 372.76
#2009-01-29| 362.90
#2009-01-30| 356.18
#2009-02-02| 345.01
#2009-02-03| 355.57
#2009-02-04| 370.61
#2009-02-05| 372.02
#2009-02-06| 387.87
#2009-02-09| 397.71
#2009-02-10| 379.73
#2009-02-11| 376.08
#2009-02-12| 366.94
#2009-02-13| 375.44
#2009-02-16| .
#2009-02-17| 350.73
#2009-02-18| 347.97
#2009-02-19| 353.83
#2009-02-20| 335.41
#2009-02-23| 331.36
#2009-02-24| 328.99
#2009-02-25| 326.06
#2009-02-26| 331.99
#2009-02-27| 327.21
#2009-03-02| 309.84
#2009-03-03| 304.35
#2009-03-04| 320.85
#2009-03-05| 306.21
#2009-03-06| 305.96
#2009-03-09| 304.43
#2009-03-10| 325.99
#2009-03-11| 330.32
#2009-03-12| 331.54
#2009-03-13| 333.28
#2009-03-16| 344.11
#2009-03-17| 340.17
#2009-03-18| 338.82
#2009-03-19| 353.42
#2009-03-20| 350.00
#2009-03-23| 360.30
#2009-03-24| 360.10
#2009-03-25| 357.16
#2009-03-26| 357.23
#2009-03-27| 349.81
#2009-03-30| 331.69
#2009-03-31| 346.16
#2009-04-01| 350.92
#2009-04-02| 376.02
#2009-04-03| 380.17
#2009-04-06| 374.68
#2009-04-07| 364.69
#2009-04-08| 363.07
#2009-04-09| 372.36
#2009-04-10| .
#2009-04-13| 375.80
#2009-04-14| 381.76
#2009-04-15| 378.65
#2009-04-16| 385.77
#2009-04-17| 392.00
#2009-04-20| 369.92
#2009-04-21| 374.25
#2009-04-22| 389.18
#2009-04-23| 386.32
#2009-04-24| 404.16
#2009-04-27| 400.51
#2009-04-28| 386.50
#2009-04-29| 402.79
#2009-04-30| 406.51
#2009-05-01| 406.97
#2009-05-04| 423.82
#2009-05-05| 427.15
#2009-05-06| 431.77
#2009-05-07| 427.00
#2009-05-08| 433.83
#2009-05-11| 428.21
#2009-05-12| 425.66
#2009-05-13| 408.70
#2009-05-14| 415.11
#2009-05-15| 420.74
#2009-05-18| 425.37
#2009-05-19| 440.33
#2009-05-20| 449.70
#2009-05-21| 439.77
#2009-05-22| 443.51
#2009-05-25| .
#2009-05-26| 443.53
#2009-05-27| 445.93
#2009-05-28| 436.76
#2009-05-29| 442.32
#2009-06-01| 459.21
#2009-06-02| 467.97
#2009-06-03| 456.07
#2009-06-04| 454.10
#2009-06-05| 451.31
#2009-06-08| 440.14
#2009-06-09| 446.11
#2009-06-10| 452.22
#2009-06-11| 458.82
#2009-06-12| 454.52
#2009-06-15| 435.68
#2009-06-16| 440.31
#2009-06-17| 426.75
#2009-06-18| 428.32
#2009-06-19| 430.87
#2009-06-22| 417.74
#2009-06-23| 417.04
#2009-06-24| 431.03
#2009-06-25| 424.28
#2009-06-26| 430.63
#2009-06-29| 442.42
#2009-06-30| 436.61
#2009-07-01| 447.09
#2009-07-02| 430.28
#2009-07-03| .
#2009-07-06| 420.22
#2009-07-07| 419.41
#2009-07-08| 411.81
#2009-07-09| 418.97
#2009-07-10| 412.29
#2009-07-13| 421.15
#2009-07-14| 426.93
#2009-07-15| 443.47
#2009-07-16| 445.48
#2009-07-17| 448.30
#2009-07-20| 456.42
#2009-07-21| 465.79
#2009-07-22| 465.09
#2009-07-23| 475.09
#2009-07-24| 473.63
#2009-07-27| 474.57
#2009-07-28| 469.46
#2009-07-29| 470.73
#2009-07-30| 481.60
#2009-07-31| 488.28
#2009-08-03| 507.24
#2009-08-04| 504.32
#2009-08-05| 503.91
#2009-08-06| 504.12
#2009-08-07| 505.94
#2009-08-10| 502.57
#2009-08-11| 491.20
#2009-08-12| 499.24
#2009-08-13| 509.28
#2009-08-14| 503.01
#2009-08-17| 487.01
#2009-08-18| 493.47
#2009-08-19| 495.23
#2009-08-20| 503.27
#2009-08-21| 521.59
#2009-08-24| 529.14
#2009-08-25| 534.63
#2009-08-26| 523.17
#2009-08-27| 518.50
#2009-08-28| 532.22
#2009-08-31| 524.16
#2009-09-01| 511.70
#2009-09-02| 505.97
#2009-09-03| 508.90
#2009-09-04| 515.09
#2009-09-07| .
#2009-09-08| 537.67
#2009-09-09| 549.80
#2009-09-10| 555.59
#2009-09-11| 559.35
#2009-09-14| 558.76
#2009-09-15| 558.11
#2009-09-16| 569.95
#2009-09-17| 576.67
#2009-09-18| 572.48
#2009-09-21| 562.39
#2009-09-22| 571.48
#2009-09-23| 574.60
#2009-09-24| 560.97
#2009-09-25| 553.20
#2009-09-28| 561.70
#2009-09-29| 556.00
#2009-09-30| 554.93
#2009-10-01| 542.41
#2009-10-02| 532.10
#2009-10-05| 536.49
#2009-10-06| 556.66
#2009-10-07| 551.70
#2009-10-08| 567.91
#2009-10-09| 567.15
#2009-10-12| 575.06
#2009-10-13| 569.32
#2009-10-14| 588.57
#2009-10-15| 590.26
#2009-10-16| 583.45
#2009-10-19| 592.49
#2009-10-20| 588.12
#2009-10-21| 589.85
#2009-10-22| 581.08
#2009-10-23| 582.11
#2009-10-26| 570.95
#2009-10-27| 564.90
#2009-10-28| 547.22
#2009-10-29| 559.87
#2009-10-30| 545.83
#2009-11-02| 549.34
#2009-11-03| 538.95
#2009-11-04| 555.64
#2009-11-05| 563.06
#2009-11-06| 563.67
#2009-11-09| 580.54
#2009-11-10| 578.20
#2009-11-11| 580.29
#2009-11-12| 577.86
#2009-11-13| 578.82
#2009-11-16| 593.63
#2009-11-17| 583.05
#2009-11-18| 590.31
#2009-11-19| 573.66
#2009-11-20| 569.38
#2009-11-23| 587.10
#2009-11-24| 580.12
#2009-11-25| 586.74
#2009-11-26| .
#2009-11-27| 570.69
#2009-11-30| 564.78
#2009-12-01| 585.29
#2009-12-02| 588.91
#2009-12-03| 583.45
#2009-12-04| 581.94
#2009-12-07| 575.87
#2009-12-08| 565.97
#2009-12-09| 558.51
#2009-12-10| 562.56
#2009-12-11| 565.00
#2009-12-14| 569.45
#2009-12-15| 565.43
#2009-12-16| 573.42
#2009-12-17| 559.66
#2009-12-18| 554.87
#2009-12-21| 564.15
#2009-12-22| 565.03
#2009-12-23| 569.66
#2009-12-24| 569.69
#2009-12-25| .
#2009-12-28| 575.27
#2009-12-29| 579.79
#2009-12-30| 574.27
#2009-12-31| 578.26
#2010-01-01| .
#2010-01-04| 592.86
#2010-01-05| 593.04
#2010-01-06| 594.65
#2010-01-07| 595.55
#2010-01-08| 599.21
#2010-01-11| 608.71
#2010-01-12| 599.04
#2010-01-13| 600.28
#2010-01-14| 603.82
#2010-01-15| 596.31
#2010-01-18| .
#2010-01-19| 598.96
#2010-01-20| 582.16
#2010-01-21| 571.39
#2010-01-22| 568.67
#2010-01-25| 568.32
#2010-01-26| 567.74
#2010-01-27| 566.23
#2010-01-28| 553.69
#2010-01-29| 558.02
#2010-02-01| 560.14
#2010-02-02| 570.68
#2010-02-03| 567.84
#2010-02-04| 547.38
#2010-02-05| 532.26
#2010-02-08| 533.59
#2010-02-09| 537.80
#2010-02-10| 537.63
#2010-02-11| 538.56
#2010-02-12| 531.75
#2010-02-15| .
#2010-02-16| 541.15
#2010-02-17| 550.53
#2010-02-18| 557.98
#2010-02-19| 556.10
#2010-02-22| 559.94
#2010-02-23| 554.17
#2010-02-24| 556.43
#2010-02-25| 543.82
#2010-02-26| 555.51
#2010-03-01| 558.19
#2010-03-02| 566.91
#2010-03-03| 577.97
#2010-03-04| 575.13
#2010-03-05| 583.15
#2010-03-08| 583.83
#2010-03-09| 580.37
#2010-03-10| 588.28
#2010-03-11| 586.13
#2010-03-12| 595.94
#2010-03-15| 586.02
#2010-03-16| 597.45
#2010-03-17| 604.08
#2010-03-18| 599.10
#2010-03-19| 595.28
#2010-03-22| 595.98
#2010-03-23| 602.96
#2010-03-24| 595.21
#2010-03-25| 600.16
#2010-03-26| 599.43
#2010-03-29| 601.71
#2010-03-30| 596.83
#2010-03-31| 602.59
#2010-04-01| 615.08
#2010-04-02| .
#2010-04-05| 613.53
#2010-04-06| 616.02
#2010-04-07| 612.09
#2010-04-08| 606.96
#2010-04-09| 616.64
#2010-04-12| 622.37
#2010-04-13| 618.00
#2010-04-14| 625.44
#2010-04-15| 625.72
#2010-04-16| 617.70
#2010-04-19| 612.63
#2010-04-20| 624.57
#2010-04-21| 618.25
#2010-04-22| 604.66
#2010-04-23| 619.78
#2010-04-26| 628.08
#2010-04-27| 608.76
#2010-04-28| 593.00
#2010-04-29| 606.39
#2010-04-30| 606.98
#2010-05-03| 601.42
#2010-05-04| 579.01
#2010-05-05| 564.69
#2010-05-06| 555.03
#2010-05-07| 529.90
#2010-05-10| 573.86
#2010-05-11| 568.39
#2010-05-12| 583.66
#2010-05-13| 580.70
#2010-05-14| 557.68
#2010-05-17| 548.29
#2010-05-18| 560.84
#2010-05-19| 539.25
#2010-05-20| 521.49
#2010-05-21| 530.44
#2010-05-24| 524.17
#2010-05-25| 502.08
#2010-05-26| 517.04
#2010-05-27| 536.17
#2010-05-28| 540.15
#2010-05-31| .
#2010-06-01| 542.74
#2010-06-02| 539.27
#2010-06-03| 548.24
#2010-06-04| 531.93
#2010-06-07| 521.84
#2010-06-08| 520.57
#2010-06-09| 539.27
#2010-06-10| 553.19
#2010-06-11| 549.54
#2010-06-14| 570.71
#2010-06-15| 577.83
#2010-06-16| 577.18
#2010-06-17| 578.11
#2010-06-18| 581.60
#2010-06-21| 591.13
#2010-06-22| 581.78
#2010-06-23| 573.97
#2010-06-24| 564.99
#2010-06-25| 563.06
#2010-06-28| 572.07
#2010-06-29| 545.63
#2010-06-30| 546.70
#2010-07-01| 540.98
#2010-07-02| 546.80
#2010-07-05| .
#2010-07-06| 563.31
#2010-07-07| 566.68
#2010-07-08| 576.43
#2010-07-09| 577.56
#2010-07-12| 577.07
#2010-07-13| 594.94
#2010-07-14| 598.20
#2010-07-15| 594.97
#2010-07-16| 587.47
#2010-07-19| 582.22
#2010-07-20| 575.07
#2010-07-21| 582.71
#2010-07-22| 603.74
#2010-07-23| 606.91
#2010-07-26| 614.76
#2010-07-27| 609.99
#2010-07-28| 607.47
#2010-07-29| 605.82
#2010-07-30| 603.13
#2010-08-02| 626.67
#2010-08-03| 627.76
#2010-08-04| 622.65
#2010-08-05| 625.43
#2010-08-06| 623.68
#2010-08-09| 629.66
#2010-08-10| 614.43
#2010-08-11| 590.50
#2010-08-12| 585.06
#2010-08-13| 582.63
#2010-08-16| 588.35
#2010-08-17| 599.27
#2010-08-18| 598.67
#2010-08-19| 588.84
#2010-08-20| 573.44
#2010-08-23| 572.45
#2010-08-24| 561.78
#2010-08-25| 555.22
#2010-08-26| 567.16
#2010-08-27| 569.35
#2010-08-30| 565.35
#2010-08-31| 568.20
#2010-09-01| 592.02
#2010-09-02| 593.61
#2010-09-03| 599.51
#2010-09-06| .
#2010-09-07| 592.26
#2010-09-08| 598.18
#2010-09-09| 605.46
#2010-09-10| 604.87
#2010-09-13| 615.32
#2010-09-14| 621.44
#2010-09-15| 622.66
#2010-09-16| 624.36
#2010-09-17| 625.65
#2010-09-20| 635.88
#2010-09-21| 639.20
#2010-09-22| 642.37
#2010-09-23| 634.78
#2010-09-24| 655.55
#2010-09-27| 651.00
#2010-09-28| 655.68
#2010-09-29| 660.50
#2010-09-30| 659.54
#2010-10-01| 659.38
#2010-10-04| 651.24
#2010-10-05| 665.89
#2010-10-06| 675.24
#2010-10-07| 673.07
#2010-10-08| 671.06
#2010-10-11| 676.35
#2010-10-12| 672.22
#2010-10-13| 691.75
#2010-10-14| 698.28
#2010-10-15| 694.99
#2010-10-18| 692.25
#2010-10-19| 682.10
#2010-10-20| 697.05
#2010-10-21| 709.56
#2010-10-22| 701.86
#2010-10-25| 705.98
#2010-10-26| 696.37
#2010-10-27| 685.75
#2010-10-28| 691.02
#2010-10-29| 688.87
#2010-11-01| 694.66
#2010-11-02| 703.84
#2010-11-03| 698.94
#2010-11-04| 720.07
#2010-11-05| 712.54
#2010-11-08| 709.05
#2010-11-09| 714.81
#2010-11-10| 697.79
#2010-11-11| 696.28
#2010-11-12| 695.65
#2010-11-15| 695.64
#2010-11-16| 674.94
#2010-11-17| 679.58
#2010-11-18| 694.99
#2010-11-19| 697.13
#2010-11-22| 691.67
#2010-11-23| 672.74
#2010-11-24| 683.00
#2010-11-25| .
#2010-11-26| 678.84
#2010-11-29| 664.35
#2010-11-30| 664.21
#2010-12-01| 682.95
#2010-12-02| 703.44
#2010-12-03| 713.22
#2010-12-06| 711.84
#2010-12-07| 721.74
#2010-12-08| 713.66
#2010-12-09| 705.03
#2010-12-10| 710.92
#2010-12-13| 724.21
#2010-12-14| 725.74
#2010-12-15| 726.34
#2010-12-16| 721.60
#2010-12-17| 719.04
#2010-12-20| 723.09
#2010-12-21| 731.61
#2010-12-22| 730.28
#2010-12-23| 728.06
#2010-12-24| .
#2010-12-27| 727.25
#2010-12-28| 726.50
#2010-12-29| 730.39
#2010-12-30| 730.11
#2010-12-31| 735.67
#2011-01-03| 743.47
#2011-01-04| 741.16
#2011-01-05| 723.53
#2011-01-06| 718.94
#2011-01-07| 718.28
#2011-01-10| 711.06
#2011-01-11| 727.88
#2011-01-12| 740.06
#2011-01-13| 747.62
#2011-01-14| 748.35
#2011-01-17| .
#2011-01-18| 754.55
#2011-01-19| 746.76
#2011-01-20| 727.40
#2011-01-21| 743.12
#2011-01-24| 745.10
#2011-01-25| 748.88
#2011-01-26| 766.49
#2011-01-27| 769.74
#2011-01-28| 756.34
#2011-01-31| 756.53
#2011-02-01| 763.09
#2011-02-02| 752.26
#2011-02-03| 748.36
#2011-02-04| 748.46
#2011-02-07| 756.75
#2011-02-08| 761.62
#2011-02-09| 763.45
#2011-02-10| 755.30
#2011-02-11| 760.99
#2011-02-14| 760.92
#2011-02-15| 758.09
#2011-02-16| 761.93
#2011-02-17| 759.16
#2011-02-18| 764.64
#2011-02-21| .
#2011-02-22| 753.98
#2011-02-23| 743.76
#2011-02-24| 745.65
#2011-02-25| 753.46
#2011-02-28| 771.66
#2011-03-01| 769.10
#2011-03-02| 761.60
#2011-03-03| 771.19
#2011-03-04| 768.86
#2011-03-07| 768.01
#2011-03-08| 762.43
#2011-03-09| 768.07
#2011-03-10| 749.33
#2011-03-11| 740.24
#2011-03-14| 739.16
#2011-03-15| 722.50
#2011-03-16| 709.30
#2011-03-17| 731.46
#2011-03-18| 746.90
#2011-03-21| 767.14
#2011-03-22| 762.21
#2011-03-23| 760.29
#2011-03-24| 773.89
#2011-03-25| 771.24
#2011-03-28| 770.64
#2011-03-29| 770.60
#2011-03-30| 781.80
#2011-03-31| 783.42
#2011-04-01| 794.47
#2011-04-04| 799.98
#2011-04-05| 796.56
#2011-04-06| 804.88
#2011-04-07| 794.12
#2011-04-08| 804.24
#2011-04-11| 798.54
#2011-04-12| 783.86
#2011-04-13| 792.09
#2011-04-14| 787.83
#2011-04-15| 789.49
#2011-04-18| 766.00
#2011-04-19| 780.60
#2011-04-20| 811.90
#2011-04-21| 821.57
#2011-04-22| .
#2011-04-25| 820.33
#2011-04-26| 828.73
#2011-04-27| 833.06
#2011-04-28| 849.58
#2011-04-29| 854.68
#2011-05-02| 854.42
#2011-05-03| 844.47
#2011-05-04| 831.97
#2011-05-05| 813.99
#2011-05-06| 821.53
#2011-05-09| 809.91
#2011-05-10| 824.41
#2011-05-11| 824.44
#2011-05-12| 810.71
#2011-05-13| 810.09
#2011-05-16| 811.27
#2011-05-17| 797.32
#2011-05-18| 800.25
#2011-05-19| 811.18
#2011-05-20| 801.61
#2011-05-23| 778.45
#2011-05-24| 786.87
#2011-05-25| 786.83
#2011-05-26| 786.20
#2011-05-27| 800.71
#2011-05-30| .
#2011-05-31| 820.25
#2011-06-01| 816.65
#2011-06-02| 809.23
#2011-06-03| 811.40
#2011-06-06| 808.87
#2011-06-07| 811.80
#2011-06-08| 794.26
#2011-06-09| 801.67
#2011-06-10| 779.98
#2011-06-13| 779.93
#2011-06-14| 794.45
#2011-06-15| 776.60
#2011-06-16| 762.49
#2011-06-17| 773.53
#2011-06-20| 766.01
#2011-06-21| 785.08
#2011-06-22| 781.01
#2011-06-23| 753.20
#2011-06-24| 756.77
#2011-06-27| 765.52
#2011-06-28| 769.98
#2011-06-29| 792.69
#2011-06-30| 807.44
#2011-07-01| 810.41
#2011-07-04| .
#2011-07-05| 812.43
#2011-07-06| 803.31
#2011-07-07| 809.26
#2011-07-08| 796.43
#2011-07-11| 767.68
#2011-07-12| 762.42
#2011-07-13| 785.51
#2011-07-14| 775.68
#2011-07-15| 763.92
#2011-07-18| 739.02
#2011-07-19| 758.16
#2011-07-20| 765.87
#2011-07-21| 776.61
#2011-07-22| 779.64
#2011-07-25| 779.83
#2011-07-26| 781.73
#2011-07-27| 763.85
#2011-07-28| 753.66
#2011-07-29| 753.75
#2011-08-01| 731.15
#2011-08-02| 710.93
#2011-08-03| 698.07
#2011-08-04| 658.67
#2011-08-05| 654.32
#2011-08-08| 618.25
#2011-08-09| 641.15
#2011-08-10| 616.73
#2011-08-11| 638.46
#2011-08-12| 659.35
#2011-08-15| 672.32
#2011-08-16| 665.01
#2011-08-17| 667.70
#2011-08-18| 619.84
#2011-08-19| 612.83
#2011-08-22| 615.53
#2011-08-23| 622.36
#2011-08-24| 635.66
#2011-08-25| 627.39
#2011-08-26| 625.93
#2011-08-29| 643.83
#2011-08-30| 646.80
#2011-08-31| 670.61
#2011-09-01| 666.43
#2011-09-02| 644.08
#2011-09-05| .
#2011-09-06| 602.36
#2011-09-07| 627.24
#2011-09-08| 626.68
#2011-09-09| 596.61
#2011-09-12| 579.84
#2011-09-13| 583.90
#2011-09-14| 596.13
#2011-09-15| 619.75
#2011-09-16| 618.16
#2011-09-19| 595.08
#2011-09-20| 611.20
#2011-09-21| 602.79
#2011-09-22| 561.20
#2011-09-23| 557.74
#2011-09-26| 561.23
#2011-09-27| 596.38
#2011-09-28| 585.68
#2011-09-29| 594.39
#2011-09-30| 570.19
#2011-10-03| 555.99
#2011-10-04| 536.22
#2011-10-05| 557.24
#2011-10-06| 580.30
#2011-10-07| 588.15
#2011-10-10| 608.32
#2011-10-11| 605.64
#2011-10-12| 626.74
#2011-10-13| 617.34
#2011-10-14| 632.80
#2011-10-17| 617.83
#2011-10-18| 617.98
#2011-10-19| 619.88
#2011-10-20| 600.93
#2011-10-21| 625.90
#2011-10-24| 641.37
#2011-10-25| 640.74
#2011-10-26| 638.36
#2011-10-27| 679.24
#2011-10-28| 680.74
#2011-10-31| 649.79
#2011-11-01| 613.20
#2011-11-02| 624.62
#2011-11-03| 640.33
#2011-11-04| 633.48
#2011-11-07| 626.31
#2011-11-08| 632.74
#2011-11-09| 610.93
#2011-11-10| 608.80
#2011-11-11| 634.84
#2011-11-14| 623.71
#2011-11-15| 614.17
#2011-11-16| 614.74
#2011-11-17| 604.65
#2011-11-18| 598.32
#2011-11-21| 575.22
#2011-11-22| 572.29
#2011-11-23| 556.37
#2011-11-24| .
#2011-11-25| 559.89
#2011-11-28| 586.48
#2011-11-29| 593.71
#2011-11-30| 626.45
#2011-12-01| 621.82
#2011-12-02| 623.90
#2011-12-05| 631.30
#2011-12-06| 622.41
#2011-12-07| 621.59
#2011-12-08| 603.59
#2011-12-09| 614.76
#2011-12-12| 595.08
#2011-12-13| 593.84
#2011-12-14| 572.82
#2011-12-15| 578.60
#2011-12-16| 583.12
#2011-12-19| 580.22
#2011-12-20| 601.32
#2011-12-21| 594.71
#2011-12-22| 600.70
#2011-12-23| 603.86
#2011-12-26| .
#2011-12-27| 606.35
#2011-12-28| 598.55
#2011-12-29| 602.95
#2011-12-30| 613.20
#2012-01-02| .
#2012-01-03| 637.53
#2012-01-04| 628.88
#2012-01-05| 622.04
#2012-01-06| 619.67
#2012-01-09| 621.32
#2012-01-10| 633.36
#2012-01-11| 628.73
#2012-01-12| 634.34
#2012-01-13| 629.11
#2012-01-16| .
#2012-01-17| 643.91
#2012-01-18| 651.39
#2012-01-19| 662.72
#2012-01-20| 661.32
#2012-01-23| 670.63
#2012-01-24| 660.40
#2012-01-25| 658.58
#2012-01-26| 676.70
#2012-01-27| 668.94
#2012-01-30| 658.72
#2012-01-31| 664.81
#2012-02-01| 684.00
#2012-02-02| 684.85
#2012-02-03| 696.86
#2012-02-06| 691.40
#2012-02-07| 694.77
#2012-02-08| 694.09
#2012-02-09| 696.09
#2012-02-10| 685.79
#2012-02-13| 690.80
#2012-02-14| 685.49
#2012-02-15| 688.67
#2012-02-16| 685.20
#2012-02-17| 698.64
#2012-02-20| .
#2012-02-21| 707.41
#2012-02-22| 704.72
#2012-02-23| 707.69
#2012-02-24| 719.47
#2012-02-27| 710.99
#2012-02-28| 714.19
#2012-02-29| 715.19
#2012-03-01| 719.17
#2012-03-02| 710.29
#2012-03-05| 705.13
#2012-03-06| 674.76
#2012-03-07| 682.43
#2012-03-08| 709.41
#2012-03-09| 705.18
#2012-03-12| 704.49
#2012-03-13| 715.15
#2012-03-14| 710.48
#2012-03-15| 719.96
#2012-03-16| 729.36
#2012-03-19| 730.44
#2012-03-20| 716.61
#2012-03-21| 714.31
#2012-03-22| 703.52
#2012-03-23| 710.18
#2012-03-26| 721.14
#2012-03-27| 719.45
#2012-03-28| 710.65
#2012-03-29| 702.51
#2012-03-30| 714.90
#2012-04-02| 725.91
#2012-04-03| 723.34
#2012-04-04| 691.22
#2012-04-05| 690.99
#2012-04-06| .
#2012-04-09| 690.51
#2012-04-10| 674.04
#2012-04-11| 683.33
#2012-04-12| 700.85
#2012-04-13| 684.13
#2012-04-16| 685.76
#2012-04-17| 703.89
#2012-04-18| 697.97
#2012-04-19| 702.53
#2012-04-20| 707.29
#2012-04-23| 680.05
#2012-04-24| 692.53
#2012-04-25| 702.35
#2012-04-26| 705.02
#2012-04-27| 715.39
#2012-04-30| 706.48
#2012-05-01| 708.69
#2012-05-02| 701.52
#2012-05-03| 701.55
#2012-05-04| 683.94
#2012-05-07| 683.94
#2012-05-08| 666.73
#2012-05-09| 663.19
#2012-05-10| 668.50
#2012-05-11| 668.21
#2012-05-14| 650.77
#2012-05-15| 645.90
#2012-05-16| 638.78
#2012-05-17| 631.09
#2012-05-18| 621.52
#2012-05-21| 630.97
#2012-05-22| 646.09
#2012-05-23| 623.26
#2012-05-24| 629.77
#2012-05-25| 627.05
#2012-05-28| .
#2012-05-29| 642.12
#2012-05-30| 623.88
#2012-05-31| 615.16
#2012-06-01| 599.39
#2012-06-04| 599.83
#2012-06-05| 600.91
#2012-06-06| 614.43
#2012-06-07| 629.06
#2012-06-08| 619.75
#2012-06-11| 623.26
#2012-06-12| 624.02
#2012-06-13| 616.12
#2012-06-14| 613.56
#2012-06-15| 621.12
#2012-06-18| 622.33
#2012-06-19| 636.31
#2012-06-20| 643.91
#2012-06-21| 635.05
#2012-06-22| 623.40
#2012-06-25| 608.12
#2012-06-26| 601.79
#2012-06-27| 609.23
#2012-06-28| 604.86
#2012-06-29| 642.03
#2012-07-02| 645.35
#2012-07-03| 654.85
#2012-07-04| .
#2012-07-05| 646.40
#2012-07-06| 632.90
#2012-07-09| 632.00
#2012-07-10| 637.72
#2012-07-11| 630.98
#2012-07-12| 619.91
#2012-07-13| 632.84
#2012-07-16| 635.81
#2012-07-17| 632.31
#2012-07-18| 640.80
#2012-07-19| 650.75
#2012-07-20| 641.70
#2012-07-23| 621.26
#2012-07-24| 621.63
#2012-07-25| 623.68
#2012-07-26| 647.05
#2012-07-27| 657.62
#2012-07-30| 662.71
#2012-07-31| 658.89
#2012-08-01| 661.49
#2012-08-02| 646.14
#2012-08-03| 675.60
#2012-08-06| 685.29
#2012-08-07| 687.44
#2012-08-08| 682.26
#2012-08-09| 682.58
#2012-08-10| 682.42
#2012-08-13| 679.96
#2012-08-14| 681.86
#2012-08-15| 678.76
#2012-08-16| 685.81
#2012-08-17| 690.01
#2012-08-20| 688.40
#2012-08-21| 698.73
#2012-08-22| 687.10
#2012-08-23| 688.43
#2012-08-24| 683.97
#2012-08-27| 687.19
#2012-08-28| 681.50
#2012-08-29| 679.68
#2012-08-30| 673.68
#2012-08-31| 685.08
#2012-09-03| .
#2012-09-04| 678.32
#2012-09-05| 680.85
#2012-09-06| 697.99
#2012-09-07| 715.50
#2012-09-10| 712.88
#2012-09-11| 716.70
#2012-09-12| 723.25
#2012-09-13| 718.64
#2012-09-14| 748.85
#2012-09-17| 743.97
#2012-09-18| 734.06
#2012-09-19| 736.96
#2012-09-20| 730.82
#2012-09-21| 733.42
#2012-09-24| 724.20
#2012-09-25| 728.94
#2012-09-26| 709.23
#2012-09-27| 715.92
#2012-09-28| 710.05
#2012-10-01| 724.43
#2012-10-02| 725.21
#2012-10-03| 721.83
#2012-10-04| 730.23
#2012-10-05| 744.00
#2012-10-08| 730.13
#2012-10-09| 720.62
#2012-10-10| 715.57
#2012-10-11| 720.66
#2012-10-12| 716.14
#2012-10-15| 717.82
#2012-10-16| 729.76
#2012-10-17| 740.02
#2012-10-18| 745.32
#2012-10-19| 733.95
#2012-10-22| 735.48
#2012-10-23| 715.34
#2012-10-24| 719.40
#2012-10-25| 721.47
#2012-10-26| 720.24
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 724.03
#2012-11-01| 733.27
#2012-11-02| 735.16
#2012-11-05| 728.24
#2012-11-06| 735.51
#2012-11-07| 724.62
#2012-11-08| 721.27
#2012-11-09| 719.71
#2012-11-12| 716.13
#2012-11-13| 717.62
#2012-11-14| 712.65
#2012-11-15| 708.33
#2012-11-16| 699.11
#2012-11-19| 718.42
#2012-11-20| 722.84
#2012-11-21| 723.36
#2012-11-22| .
#2012-11-23| 741.23
#2012-11-26| 737.51
#2012-11-27| 739.35
#2012-11-28| 738.51
#2012-11-29| 750.65
#2012-11-30| 753.35
#2012-12-03| 759.24
#2012-12-04| 760.26
#2012-12-05| 763.65
#2012-12-06| 764.95
#2012-12-07| 763.64
#2012-12-10| 763.33
#2012-12-11| 770.04
#2012-12-12| 770.95
#2012-12-13| 768.19
#2012-12-14| 770.72
#2012-12-17| 771.21
#2012-12-18| 780.06
#2012-12-19| 787.32
#2012-12-20| 787.26
#2012-12-21| 780.88
#2012-12-24| 780.01
#2012-12-25| 780.01
#2012-12-26| 781.43
#2012-12-27| 783.38
#2012-12-28| 777.61
#2012-12-31| 777.22
#2013-01-01| 777.22
#2013-01-02| 798.98
#2013-01-03| 794.78
#2013-01-04| 793.72
#2013-01-07| 792.71
#2013-01-08| 786.42
#2013-01-09| 788.71
#2013-01-10| 797.35
#2013-01-11| 805.11
#2013-01-14| 801.61
#2013-01-15| 798.23
#2013-01-16| 798.95
#2013-01-17| 807.32
#2013-01-18| 802.72
#2013-01-21| 807.41
#2013-01-22| 808.57
#2013-01-23| 809.41
#2013-01-24| 814.43
#2013-01-25| 824.07
#2013-01-28| 823.39
#2013-01-29| 824.52
#2013-01-30| 827.13
#2013-01-31| 819.60
#2013-02-01| 833.43
#2013-02-04| 811.89
#2013-02-05| 814.28
#2013-02-06| 814.86
#2013-02-07| 806.00
#2013-02-08| 811.97
#2013-02-11| 807.59
#2013-02-12| 814.39
#2013-02-13| 823.45
#2013-02-14| 821.64
#2013-02-15| 823.06
#2013-02-18| 820.72
#2013-02-19| 832.07
#2013-02-20| 834.40
#2013-02-21| 815.60
#2013-02-22| 822.96
#2013-02-25| 823.15
#2013-02-26| 805.46
#2013-02-27| 817.21
#2013-02-28| 822.95
#2013-03-01| 816.46
#2013-03-04| 817.73
#2013-03-05| 833.31
#2013-03-06| 831.68
#2013-03-07| 837.98
#2013-03-08| 835.83
#2013-03-11| 836.91
#2013-03-12| 838.36
#2013-03-13| 833.74
#2013-03-14| 842.37
#2013-03-15| 846.95
#2013-03-18| 841.74
#2013-03-19| 833.90
#2013-03-20| 838.92
#2013-03-21| 829.77
#2013-03-22| 831.11
#2013-03-25| 825.38
#2013-03-26| 824.52
#2013-03-27| 814.01
#2013-03-28| 821.24
#2013-03-29| 821.24
#2013-04-01| 821.88
#2013-04-02| 830.01
#2013-04-03| 822.69
#2013-04-04| 810.37
#2013-04-05| 807.17
#2013-04-08| 806.93
#2013-04-09| 807.83
#2013-04-10| 825.73
#2013-04-11| 835.49
#2013-04-12| 827.28
#2013-04-15| 814.77
#2013-04-16| 811.02
#2013-04-17| 792.75
#2013-04-18| 794.27
#2013-04-19| 793.63
#2013-04-22| 786.15
#2013-04-23| 808.45
#2013-04-24| 813.40
#2013-04-25| 823.56
#2013-04-26| 822.43
#2013-04-29| 827.69
#2013-04-30| 831.38
#2013-05-01| 832.72
#2013-05-02| 822.61
#2013-05-03| 835.74
#2013-05-06| 832.25
#2013-05-07| 830.45
#2013-05-08| 845.69
#2013-05-09| 845.91
#2013-05-10| 841.76
#2013-05-13| 844.03
#2013-05-14| 849.13
#2013-05-15| 846.14
#2013-05-16| 851.47
#2013-05-17| 845.17
#2013-05-20| 851.21
#2013-05-21| 857.67
#2013-05-22| 861.83
#2013-05-23| 844.74
#2013-05-24| 847.90
#2013-05-27| 851.21
#2013-05-28| 856.35
#2013-05-29| 851.40
#2013-05-30| 864.22
#2013-05-31| 850.27
#2013-06-03| 851.06
#2013-06-04| 850.34
#2013-06-05| 841.52
#2013-06-06| 840.23
#2013-06-07| 847.75
#2013-06-10| 850.02
#2013-06-11| 843.90
#2013-06-12| 848.04
#2013-06-13| 841.61
#2013-06-14| 846.50
#2013-06-17| 853.37
#2013-06-18| 857.09
#2013-06-19| 857.05
#2013-06-20| 820.82
#2013-06-21| 808.34
#2013-06-24| 789.01
#2013-06-25| 801.13
#2013-06-26| 805.69
#2013-06-27| 812.65
#2013-06-28| 805.81
#2013-07-01| 821.17
#2013-07-02| 818.36
#2013-07-03| 809.37
#2013-07-04| 822.94
#2013-07-05| 807.87
#2013-07-08| 819.73
#2013-07-09| 821.83
#2013-07-10| 827.24
#2013-07-11| 844.05
#2013-07-12| 841.64
#2013-07-15| 843.42
#2013-07-16| 849.63
#2013-07-17| 853.07
#2013-07-18| 860.15
#2013-07-19| 864.74
#2013-07-22| 866.79
#2013-07-23| 866.11
#2013-07-24| 873.02
#2013-07-25| 865.56
#2013-07-26| 865.97
#2013-07-29| 863.68
#2013-07-30| 866.98
#2013-07-31| 870.60
#2013-08-01| 880.28
#2013-08-02| 882.43
#2013-08-05| 881.93
#2013-08-06| 885.63
#2013-08-07| 883.90
#2013-08-08| 890.88
#2013-08-09| 893.89
#2013-08-12| 888.23
#2013-08-13| 887.37
#2013-08-14| 895.01
#2013-08-15| 883.61
#2013-08-16| 892.91
#2013-08-19| 893.26
#2013-08-20| 890.45
#2013-08-21| 883.71
#2013-08-22| 891.84
#2013-08-23| 898.81
#2013-08-26| 896.24
#2013-08-27| 881.69
#2013-08-28| 871.20
#2013-08-29| 869.84
#2013-08-30| 861.02
#2013-09-02| 877.86
#2013-09-03| 874.71
#2013-09-04| 881.94
#2013-09-05| 886.79
#2013-09-06| 895.22
#2013-09-09| 902.91
#2013-09-10| 915.76
#2013-09-11| 919.83
#2013-09-12| 917.85
#2013-09-13| 914.49
#2013-09-16| 928.07
#2013-09-17| 924.48
#2013-09-18| 930.51
#2013-09-19| 949.42
#2013-09-20| 947.34
#2013-09-23| 940.26
#2013-09-24| 944.08
#2013-09-25| 944.51
#2013-09-26| 941.55
#2013-09-27| 943.76
#2013-09-30| 936.70
#2013-10-01| 949.97
#2013-10-02| 945.35
#2013-10-03| 938.22
#2013-10-04| 934.90
#2013-10-07| 930.93
#2013-10-08| 927.52
#2013-10-09| 912.51
#2013-10-10| 930.26
#2013-10-11| 936.57
#2013-10-14| 938.71
#2013-10-15| 932.48
#2013-10-16| 929.64
#2013-10-17| 933.53
#2013-10-18| 948.92
#2013-10-21| 957.31
#2013-10-22| 969.23
#2013-10-23| 966.68
#2013-10-24| 978.60
#2013-10-25| 973.40
#2013-10-28| 965.67
#2013-10-29| 966.86
#2013-10-30| 969.88
#2013-10-31| 962.36
#2013-11-01| 948.06
#2013-11-04| 954.31
#2013-11-05| 948.67
#2013-11-06| 959.00
#2013-11-07| 955.47
#2013-11-08| 951.45
#2013-11-11| 957.26
#2013-11-12| 951.27
#2013-11-13| 944.72
#2013-11-14| 959.56
#2013-11-15| 958.00
#2013-11-18| 966.53
#2013-11-19| 958.48
#2013-11-20| 954.81
#2013-11-21| 948.80
#2013-11-22| 957.62
#2013-11-25| 962.02
#2013-11-26| 963.14
#2013-11-27| 972.84
#2013-11-28| 976.92
#2013-11-29| 975.79
#2013-12-02| 968.31
#2013-12-03| 950.16
#2013-12-04| 942.10
#2013-12-05| 941.32
#2013-12-06| 950.67
#2013-12-09| 955.49
#2013-12-10| 953.76
#2013-12-11| 954.11
#2013-12-12| 941.90
#2013-12-13| 940.87
#2013-12-16| 958.04
#2013-12-17| 948.35
#2013-12-18| 960.07
#2013-12-19| 971.54
#2013-12-20| 976.50
#2013-12-23| 986.02
#2013-12-24| 985.74
#2013-12-25| 985.74
#2013-12-26| 988.01
#2013-12-27|1004.95
#2013-12-30|1006.84
#2013-12-31|1007.56
#2014-01-01|1007.56
#2014-01-02| 993.06
#2014-01-03| 994.40
#2014-01-06| 993.74
#2014-01-07| 994.47
#2014-01-08| 991.88
#2014-01-09| 987.09
#2014-01-10|1000.00
#2014-01-13|1002.25
#2014-01-14|1007.84
#2014-01-15|1011.41
#2014-01-16|1012.40
#2014-01-17|1018.18
#2014-01-20|1017.36
#2014-01-21|1014.44
#2014-01-22|1012.21
#2014-01-23|1008.81
#2014-01-24| 984.42
#2014-01-27| 981.82
#2014-01-28| 993.72
#2014-01-29| 984.65
#2014-01-30| 973.36
#2014-01-31| 965.31
#2014-02-03| 954.45
#2014-02-04| 949.45
#2014-02-05| 950.54
#2014-02-06| 968.31
#2014-02-07| 977.04
#2014-02-10| 978.14
#2014-02-11| 995.17
#2014-02-12| 994.69
#2014-02-13| 989.78
#2014-02-14|1000.59
#2014-02-17|1003.53
#2014-02-18|1003.01
#2014-02-19|1007.07
#2014-02-20| 997.43
#2014-02-21|1002.30
#2014-02-24|1010.64
#2014-02-25|1012.06
#2014-02-26|1004.72
#2014-02-27|1005.77
#2014-02-28|1020.71
#2014-03-03| 994.24
#2014-03-04|1016.50
#2014-03-05|1013.39
#2014-03-06|1024.33
#2014-03-07|1012.12
#2014-03-10|1005.47
#2014-03-11|1005.92
#2014-03-12| 995.93
#2014-03-13| 984.37
#2014-03-14| 980.52
#2014-03-17|1000.00
#2014-03-18|1005.13
#2014-03-19|1004.19
#2014-03-20| 998.33
#2014-03-21|1000.14
#2014-03-24| 986.51
#2014-03-25| 998.69
#2014-03-26|1008.00
#2014-03-27|1003.39
#2014-03-28|1012.99
#2014-03-31|1016.39
#2014-04-01|1026.63
#2014-04-02|1028.58
#2014-04-03|1024.44
#2014-04-04|1030.10
#2014-04-07|1018.22
#2014-04-08|1016.65
#2014-04-09|1026.20
#2014-04-10|1022.57
#2014-04-11|1008.45
#2014-04-14| 997.50
#2014-04-15| 988.60
#2014-04-16|1003.94
#2014-04-17|1012.62
#2014-04-18|1011.01
#2014-04-21|1010.51
#2014-04-22|1022.87
#2014-04-23|1017.68
#2014-04-24|1023.18
#2014-04-25|1016.38
#2014-04-28|1012.41
#2014-04-29|1010.37
#2014-04-30|1017.75
#2014-05-01|1018.65
#2014-05-02|1017.18
#2014-05-05|1014.86
#2014-05-06|1018.64
#2014-05-07|1016.49
#2014-05-08|1020.21
#2014-05-09|1011.74
#2014-05-12|1024.80
#2014-05-13|1030.43
#2014-05-14|1029.31
#2014-05-15|1014.70
#2014-05-16|1006.60
#2014-05-19|1010.20
#2014-05-20|1006.83
#2014-05-21|1007.78
#2014-05-22|1010.97
#2014-05-23|1012.49
#2014-05-26|1021.01
#2014-05-27|1022.48
#2014-05-28|1022.29
#2014-05-29|1023.35
#2014-05-30|1025.46
#2014-06-02|1026.08
#2014-06-03|1021.44
#2014-06-04|1023.67
#2014-06-05|1027.14
#2014-06-06|1037.29
#2014-06-09|1035.97
#2014-06-10|1033.90
#2014-06-11|1021.55
#2014-06-12|1022.53
#2014-06-13|1016.35
#2014-06-16|1012.07
#2014-06-17|1010.10
#2014-06-18|1009.54
#2014-06-19|1023.29
#2014-06-20|1018.01
#2014-06-23|1010.09
#2014-06-24|1006.10
#2014-06-25| 999.60
#2014-06-26| 997.43
#2014-06-27|1003.97
#2014-06-30|1009.39
#2014-07-01|1010.01
#2014-07-02|1009.28
#2014-07-03|1016.41
#2014-07-04|1015.11
#2014-07-07|1005.19
#2014-07-08| 991.90
#2014-07-09| 993.76
#2014-07-10| 978.82
#2014-07-11| 980.26
#2014-07-14| 992.02
#2014-07-15| 980.21
#2014-07-16| 992.61
#2014-07-17| 983.45
#2014-07-18| 976.94
#2014-07-21| 970.96
#2014-07-22| 982.03
#2014-07-23| 985.29
#2014-07-24| 990.97
#2014-07-25| 980.75
#2014-07-28| 978.42
#2014-07-29| 976.52
#2014-07-30| 968.47
#2014-07-31| 955.64
#2014-08-01| 947.35
#2014-08-04| 941.95
#2014-08-05| 943.54
#2014-08-06| 934.75
#2014-08-07| 928.54
#2014-08-08| 928.38
#2014-08-11| 944.41
#2014-08-12| 939.67
#2014-08-13| 944.87
#2014-08-14| 947.41
#2014-08-15| 944.30
#2014-08-18| 955.23
#2014-08-19| 958.80
#2014-08-20| 954.95
#2014-08-21| 962.37
#2014-08-22| 955.05
#2014-08-25| 964.58
#2014-08-26| 970.13
#2014-08-27| 970.23
#2014-08-28| 960.63
#2014-08-29| 960.73
#2014-09-01| 960.08
#2014-09-02| 961.57
#2014-09-03| 967.71
#2014-09-04| 965.09
#2014-09-05| 961.28
#2014-09-08| 955.87
#2014-09-09| 950.75
#2014-09-10| 947.66
#2014-09-11| 946.86
#2014-09-12| 947.86
#2014-09-15| 946.20
#2014-09-16| 943.03
#2014-09-17| 949.26
#2014-09-18| 952.27
#2014-09-19| 946.82
#2014-09-22| 940.80
#2014-09-23| 927.89
#2014-09-24| 924.03
#2014-09-25| 912.77
#2014-09-26| 912.94
#2014-09-29| 909.48
#2014-09-30| 912.89
#2014-10-01| 900.10
#2014-10-02| 883.38
#2014-10-03| 882.19
#2014-10-06| 885.30
#2014-10-07| 872.64
#2014-10-08| 866.04
#2014-10-09| 865.30
#2014-10-10| 842.49
#2014-10-13| 845.59
#2014-10-14| 849.36
#2014-10-15| 830.28
#2014-10-16| 835.40
#2014-10-17| 850.73
#2014-10-20| 844.18
#2014-10-21| 859.07
#2014-10-22| 862.87
#2014-10-23| 869.02
#2014-10-24| 867.43
#2014-10-27| 864.23
#2014-10-28| 877.28
#2014-10-29| 884.06
#2014-10-30| 879.22
#2014-10-31| 891.05
#2014-11-03| 883.41
#2014-11-04| 881.20
#2014-11-05| 887.88
#2014-11-06| 891.17
#2014-11-07| 885.90
#2014-11-10| 894.67
#2014-11-11| 895.10
#2014-11-12| 886.95
#2014-11-13| 888.00
#2014-11-14| 886.74
#2014-11-17| 884.87
#2014-11-18| 896.38
#2014-11-19| 894.41
#2014-11-20| 893.04
#2014-11-21| 903.95
#2014-11-24| 909.73
#2014-11-25| 918.89
#2014-11-26| 920.79
#2014-11-27| 918.52
#2014-11-28| 910.39
#2014-12-01| 907.70
#2014-12-02| 903.36
#2014-12-03| 904.02
#2014-12-04| 904.77
#2014-12-05| 907.83
#2014-12-08| 903.33
#2014-12-09| 894.75
#2014-12-10| 888.77
#2014-12-11| 883.06
#2014-12-12| 869.16
#2014-12-15| 853.90
#2014-12-16| 877.12
#2014-12-17| 867.04
#2014-12-18| 884.66
#2014-12-19| 887.47
#2014-12-22| 892.06
#2014-12-23| 895.19
#2014-12-24| 895.03
#2014-12-25| 895.03
#2014-12-26| 893.88
#2014-12-29| 895.14
#2014-12-30| 885.18
#2014-12-31| 885.06
#2015-01-01| 885.06
#2015-01-02| 877.79
#2015-01-05| 854.12
#2015-01-06| 848.70
#2015-01-07| 843.48
#2015-01-08| 863.36
#2015-01-09| 859.82
#2015-01-12| 862.55
#2015-01-13| 868.44
#2015-01-14| 853.62
#2015-01-15| 861.50
#2015-01-16| 862.69
#2015-01-19| 876.93
#2015-01-20| 880.30
#2015-01-21| 887.84
#2015-01-22| 891.79
#2015-01-23| 892.73
#2015-01-26| 902.25
#2015-01-27| 895.74
#2015-01-28| 895.10
#2015-01-29| 890.34
#2015-01-30| 884.91
#2015-02-02| 888.34
#2015-02-03| 907.79
#2015-02-04| 908.63
#2015-02-05| 917.90
#2015-02-06| 911.50
#2015-02-09| 902.87
#2015-02-10| 909.56
#2015-02-11| 904.42
#2015-02-12| 920.89
#2015-02-13| 928.98
#2015-02-16| 927.44
#2015-02-17| 924.74
#2015-02-18| 934.71
#2015-02-19| 942.41
#2015-02-20| 944.45
#2015-02-23| 949.62
#2015-02-24| 947.86
#2015-02-25| 952.17
#2015-02-26| 947.34
#2015-02-27| 953.25
#2015-03-02| 947.19
#2015-03-03| 937.03
#2015-03-04| 930.22
#2015-03-05| 941.20
#2015-03-06| 929.18
#2015-03-09| 925.14
#2015-03-10| 909.47
#2015-03-11| 914.59
#2015-03-12| 915.16
#2015-03-13| 912.04
#2015-03-16| 924.79
#2015-03-17| 917.32
#2015-03-18| 925.47
#2015-03-19| 923.68
#2015-03-20| 941.75
#2015-03-23| 946.36
#2015-03-24| 949.21
#2015-03-25| 945.33
#2015-03-26| 933.15
#2015-03-27| 931.66
#2015-03-30| 935.63
#2015-03-31| 925.00
#2015-04-01| 929.12
#2015-04-02| 939.56
#2015-04-03| 947.51
#2015-04-06| 951.32
#2015-04-07| 951.49
#2015-04-08| 943.63
#2015-04-09| 941.06
#2015-04-10| 944.81
#2015-04-13| 942.24
#2015-04-14| 947.16
#2015-04-15| 946.55
#2015-04-16| 947.25
#2015-04-17| 934.21
#2015-04-20| 940.59
#2015-04-21| 951.15
#2015-04-22| 951.62
#2015-04-23| 950.14
#2015-04-24| 959.96
#2015-04-27| 973.54
#2015-04-28| 964.55
#2015-04-29| 957.16
#2015-04-30| 962.17
#2015-05-01| 960.19
#2015-05-04| 959.82
#2015-05-05| 948.81
#2015-05-06| 957.42
#2015-05-07| 948.95
#2015-05-08| 970.04
#2015-05-11| 967.41
#2015-05-12| 963.62
#2015-05-13| 972.18
#2015-05-14| 981.58
#2015-05-15| 983.28
#2015-05-18| 981.69
#2015-05-19| 975.86
#2015-05-20| 975.56
#2015-05-21| 983.36
#2015-05-22| 974.03
#2015-05-25| 968.45
#2015-05-26| 957.95
#2015-05-27| 969.17
#2015-05-28| 967.73
#2015-05-29| 953.13
#2015-06-01| 950.53
#2015-06-02| 962.04
#2015-06-03| 972.78
#2015-06-04| 968.33
#2015-06-05| 944.41
#2015-06-08| 944.14
#2015-06-09| 944.64
#2015-06-10| 966.09
#2015-06-11| 960.17
#2015-06-12| 954.58
#2015-06-15| 936.23
#2015-06-16| 940.79
#2015-06-17| 933.46
#2015-06-18| 946.02
#2015-06-19| 945.10
#2015-06-22| 967.13
#2015-06-23| 958.93
#2015-06-24| 954.16
#2015-06-25| 952.21
#2015-06-26| 946.29
#2015-06-29| 926.52
#2015-06-30| 912.78
#2015-07-01| 922.39
#2015-07-02| 912.82
#2015-07-03| 909.41
#2015-07-06| 896.13
#2015-07-07| 867.70
#2015-07-08| 880.05
#2015-07-09| 894.19
#2015-07-10| 920.75
#2015-07-13| 924.73
#2015-07-14| 927.37
#2015-07-15| 921.44
#2015-07-16| 936.53
#2015-07-17| 931.01
#2015-07-20| 938.00
#2015-07-21| 931.01
#2015-07-22| 918.53
#2015-07-23| 920.75
#2015-07-24| 912.25
#2015-07-27| 901.50
#2015-07-28| 904.45
#2015-07-29| 911.21
#2015-07-30| 914.53
#2015-07-31| 931.36
#2015-08-03| 934.90
#2015-08-04| 934.13
#2015-08-05| 934.66
#2015-08-06| 932.58
#2015-08-07| 926.73
#2015-08-10| 938.63
#2015-08-11| 927.51
#2015-08-12| 915.00
#2015-08-13| 922.71
#2015-08-14| 921.61
#2015-08-17| 920.05
#2015-08-18| 917.00
#2015-08-19| 900.51
#2015-08-20| 893.75
#2015-08-21| 877.99
#2015-08-24| 858.25
#2015-08-25| 872.18
#2015-08-26| 860.51
#2015-08-27| 870.81
#2015-08-28| 875.45
#2015-08-31| 874.63
#2015-09-01| 858.98
#2015-09-02| 858.69
#2015-09-03| 864.83
#2015-09-04| 844.24
#2015-09-07| 849.52
#2015-09-08| 859.48
#2015-09-09| 868.46
#2015-09-10| 863.96
#2015-09-11| 863.18
#2015-09-14| 856.97
#2015-09-15| 860.97
#2015-09-16| 871.26
#2015-09-17| 867.12
#2015-09-18| 852.31
#2015-09-21| 845.80
#2015-09-22| 817.81
#2015-09-23| 817.76
#2015-09-24| 806.51
#2015-09-25| 817.15
#2015-09-28| 806.45
#2015-09-29| 804.42
#2015-09-30| 818.18
#2015-10-01| 820.46
#2015-10-02| 828.83
#2015-10-05| 850.51
#2015-10-06| 859.61
#2015-10-07| 861.20
#2015-10-08| 866.32
#2015-10-09| 880.40
#2015-10-12| 873.37
#2015-10-13| 863.96
#2015-10-14| 860.74
#2015-10-15| 862.81
#2015-10-16| 857.24
#2015-10-19| 853.06
#2015-10-20| 854.84
#2015-10-21| 861.98
#2015-10-22| 862.51
#2015-10-23| 875.91
#2015-10-26| 874.53
#2015-10-27| 864.57
#2015-10-28| 874.44
#2015-10-29| 866.82
#2015-10-30| 877.87
#2015-11-02| 882.06
#2015-11-03| 878.80
#2015-11-04| 881.35
#2015-11-05| 876.55
#2015-11-06| 876.55
#2015-11-09| 867.68
#2015-11-10| 861.59
#2015-11-11| 869.02
#2015-11-12| 856.20
#2015-11-13| 847.13
#2015-11-16| 850.76
#2015-11-17| 868.32
#2015-11-18| 866.75
#2015-11-19| 878.13
#2015-11-20| 878.01
#2015-11-23| 872.92
#2015-11-24| 863.12
#2015-11-25| 872.73
#2015-11-26| 883.43
#2015-11-27| 881.72
#2015-11-30| 889.55
#2015-12-01| 884.23
#2015-12-02| 879.11
#2015-12-03| 874.92
#2015-12-04| 875.76
#2015-12-07| 880.44
#2015-12-08| 863.93
#2015-12-09| 865.82
#2015-12-10| 862.68
#2015-12-11| 848.61
#2015-12-14| 837.33
#2015-12-15| 846.58
#2015-12-16| 851.22
#2015-12-17| 851.03
#2015-12-18| 841.23
#2015-12-21| 839.49
#2015-12-22| 842.23
#2015-12-23| 854.98
#2015-12-24| 860.69
#2015-12-25| 860.69
#2015-12-28| 858.25
#2015-12-29| 864.99
#2015-12-30| 860.49
#2015-12-31| 852.26
#2016-01-01| 852.26
#2016-01-04| 824.19
#2016-01-05| 820.00
#2016-01-06| 814.30
#2016-01-07| 802.09
#2016-01-08| 799.11
#2016-01-11| 793.50
#2016-01-12| 796.66
#2016-01-13| 802.33
#2016-01-14| 790.38
#2016-01-15| 773.65
#2016-01-18| 765.49
#2016-01-19| 778.30
#2016-01-20| 754.31
#2016-01-21| 763.40
#2016-01-22| 786.94
#2016-01-25| 782.63
#2016-01-26| 797.13
#2016-01-27| 800.55
#2016-01-28| 793.55
#2016-01-29| 802.53
#2016-02-01| 805.36
#2016-02-02| 787.21
#2016-02-03| 787.86
#2016-02-04| 803.33
#2016-02-05| 800.95
#2016-02-08| 768.51
#2016-02-09| 772.28
#2016-02-10| 774.28
#2016-02-11| 756.28
#2016-02-12| 769.89
#2016-02-15| 787.08
#2016-02-16| 787.06
#2016-02-17| 811.33
#2016-02-18| 814.15
#2016-02-19| 808.59
#2016-02-22| 816.51
#2016-02-23| 809.51
#2016-02-24| 789.91
#2016-02-25| 803.09
#2016-02-26| 807.25
#2016-02-29| 810.20
#2016-03-01| 820.90
#2016-03-02| 817.83
#2016-03-03| 831.95
#2016-03-04| 848.04
#2016-03-07| 843.87
#2016-03-08| 839.78
#2016-03-09| 840.19
#2016-03-10| 831.24
#2016-03-11| 852.95
#2016-03-14| 856.85
#2016-03-15| 849.67
#2016-03-16| 849.91
#2016-03-17| 873.77
#2016-03-18| 879.66
#2016-03-21| 872.50
#2016-03-22| 871.62
#2016-03-23| 867.25
#2016-03-24| 855.64
#2016-03-25| 855.64
#2016-03-28| 860.02
#2016-03-29| 863.92
#2016-03-30| 892.96
#2016-03-31| 887.69
#2016-04-01| 872.10
#2016-04-04| 878.98
#2016-04-05| 861.36
#2016-04-06| 864.83
#2016-04-07| 856.83
#2016-04-08| 873.21
#2016-04-11| 878.34
#2016-04-12| 875.66
#2016-04-13| 886.26
#2016-04-14| 886.94
#2016-04-15| 885.41
#2016-04-18| 889.67
#2016-04-19| 909.62
#2016-04-20| 911.25
#2016-04-21| 908.97
#2016-04-22| 904.34
#2016-04-25| 902.56
#2016-04-26| 902.93
#2016-04-27| 907.35
#2016-04-28| 906.93
#2016-04-29| 899.89
#2016-05-02| 903.77
#2016-05-03| 891.70
#2016-05-04| 887.23
#2016-05-05| 883.48
#2016-05-06| 885.11
#2016-05-09| 884.74
#2016-05-10| 892.83
#2016-05-11| 897.18
#2016-05-12| 890.89
#2016-05-13| 883.19
#2016-05-16| 888.61
#2016-05-17| 891.96
#2016-05-18| 893.59
#2016-05-19| 879.08
#2016-05-20| 890.30
#2016-05-23| 889.84
#2016-05-24| 900.50
#2016-05-25| 903.29
#2016-05-26| 909.89
#2016-05-27| 906.91
#2016-05-30| 906.86
#2016-05-31| 903.53
#2016-06-01| 900.25
#2016-06-02| 900.00
#2016-06-03| 903.67
#2016-06-06| 908.89
#2016-06-07| 919.21
#2016-06-08| 918.04
#2016-06-09| 904.14
#2016-06-10| 882.10
#2016-06-13| 865.84
#2016-06-14| 844.77
#2016-06-15| 856.21
#2016-06-16| 838.58
#2016-06-17| 859.67
#2016-06-20| 898.69
#2016-06-21| 898.65
#2016-06-22| 902.23
#2016-06-23| 924.96
#2016-06-24| 847.08
#2016-06-27| 786.54
#2016-06-28| 811.97
#2016-06-29| 838.84
#2016-06-30| 850.20
#2016-07-01| 859.41
#2016-07-04| 851.49
#2016-07-05| 830.80
#2016-07-06| 814.16
#2016-07-07| 824.30
#2016-07-08| 836.04
#2016-07-11| 857.56
#2016-07-12| 866.70
#2016-07-13| 871.18
#2016-07-14| 881.45
#2016-07-15| 877.87
#2016-07-18| 875.85
#2016-07-19| 873.57
#2016-07-20| 882.94
#2016-07-21| 880.58
#2016-07-22| 876.23
#2016-07-25| 882.29
#2016-07-26| 884.13
#2016-07-27| 891.59
#2016-07-28| 898.23
#2016-07-29| 907.57
#2016-08-01| 903.27
#2016-08-02| 897.02
#2016-08-03| 889.82
#2016-08-04| 896.89
#2016-08-05| 899.90
#2016-08-08| 903.46
#2016-08-09| 919.37
#2016-08-10| 925.20
#2016-08-11| 934.44
#2016-08-12| 935.24
#2016-08-15| 935.68
#2016-08-16| 930.03
#2016-08-17| 924.97
#2016-08-18| 940.78
#2016-08-19| 936.41
#2016-08-22| 936.81
#2016-08-23| 946.75
#2016-08-24| 946.73
#2016-08-25| 940.60
#2016-08-26| 947.60
#2016-08-29| 937.17
#2016-08-30| 937.12
#2016-08-31| 930.28
#2016-09-01| 936.90
#2016-09-02| 950.82
#2016-09-05| 952.10
#2016-09-06| 958.23
#2016-09-07| 962.53
#2016-09-08| 959.54
#2016-09-09| 940.72
#2016-09-12| 933.88
#2016-09-13| 928.92
#2016-09-14| 930.39
#2016-09-15| 939.38
#2016-09-16| 923.73
#2016-09-19| 934.91
#2016-09-20| 929.76
#2016-09-21| 929.67
#2016-09-22| 954.70
#2016-09-23| 945.78
#2016-09-26| 935.44
#2016-09-27| 928.93
#2016-09-28| 933.82
#2016-09-29| 934.05
#2016-09-30| 938.64
#2016-10-03| 937.81
#2016-10-04| 943.05
#2016-10-05| 940.44
#2016-10-06| 936.29
#2016-10-07| 927.48
#2016-10-10| 932.35
#2016-10-11| 916.30
#2016-10-12| 908.71
#2016-10-13| 903.09
#2016-10-14| 911.02
#2016-10-17| 905.93
#2016-10-18| 914.78
#2016-10-19| 918.08
#2016-10-20| 913.31
#2016-10-21| 908.20
#2016-10-24| 910.99
#2016-10-25| 902.21
#2016-10-26| 906.53
#2016-10-27| 895.22
#2016-10-28| 896.16
#2016-10-31| 895.82
#2016-11-01| 892.40
#2016-11-02| 888.78
#2016-11-03| 884.44
#2016-11-04| 882.10
#2016-11-07| 889.03
#2016-11-08| 890.28
#2016-11-09| 898.59
#2016-11-10| 903.93
#2016-11-11| 892.29
#2016-11-14| 884.54
#2016-11-15| 887.88
#2016-11-16| 880.07
#2016-11-17| 882.97
#2016-11-18| 873.37
#2016-11-21| 883.62
#2016-11-22| 883.93
#2016-11-23| 881.44
#2016-11-24| 886.75
#2016-11-25| 890.47
#2016-11-28| 882.64
#2016-11-29| 887.98
#2016-11-30| 890.97
#2016-12-01| 892.10
#2016-12-02| 890.37
#2016-12-05| 904.20
#2016-12-06| 907.86
#2016-12-07| 917.75
#2016-12-08| 914.14
#2016-12-09| 912.31
#2016-12-12| 917.01
#2016-12-13| 926.67
#2016-12-14| 924.91
#2016-12-15| 911.88
#2016-12-16| 912.38
#2016-12-19| 912.72
#2016-12-20| 909.16
#2016-12-21| 914.40
#2016-12-22| 914.84
#2016-12-23| 916.19
#2016-12-26| 916.19
#2016-12-27| 917.53
#2016-12-28| 915.63
#2016-12-29| 919.24
#2016-12-30| 925.90
#2017-01-02| 931.38
#2017-01-03| 920.67
#2017-01-04| 925.37
#2017-01-05| 937.62
#2017-01-06| 937.71
#2017-01-09| 933.50
#2017-01-10| 940.61
#2017-01-11| 933.28
#2017-01-12| 945.37
#2017-01-13| 948.28
#2017-01-16| 941.28
#2017-01-17| 947.90
#2017-01-18| 949.32
#2017-01-19| 942.95
#2017-01-20| 949.76
#2017-01-23| 953.52
#2017-01-24| 958.61
#2017-01-25| 971.44
#2017-01-26| 965.75
#2017-01-27| 964.48
#2017-01-30| 951.99
#2017-01-31| 957.47
#2017-02-01| 967.02
#2017-02-02| 968.69
#2017-02-03| 967.67
#2017-02-06| 958.22
#2017-02-07| 960.55
#2017-02-08| 961.28
#2017-02-09| 961.08
#2017-02-10| 962.32
#2017-02-13| 970.24
#2017-02-14| 965.95
#2017-02-15| 970.64
#2017-02-16| 973.56
#2017-02-17| 964.24
#2017-02-20| 969.26
#2017-02-21| 971.67
#2017-02-22| 967.33
#2017-02-23| 971.79
#2017-02-24| 961.07
#2017-02-27| 967.38
#2017-02-28| 975.03
#2017-03-01| 983.00
#2017-03-02| 978.37
#2017-03-03| 976.56
#2017-03-06| 976.36
#2017-03-07| 974.64
#2017-03-08| 973.31
#2017-03-09| 970.75
#2017-03-10| 976.78
#2017-03-13| 982.94
#2017-03-14| 979.43
#2017-03-15| 985.57
#2017-03-16|1002.44
#2017-03-17|1005.23
#2017-03-20|1007.16
#2017-03-21|1005.31
#2017-03-22| 998.05
#2017-03-23|1009.08
#2017-03-24|1010.61
#2017-03-27|1008.39
#2017-03-28|1016.41
#2017-03-29|1008.91
#2017-03-30|1017.32
#2017-03-31|1015.90
#2017-04-03|1008.22
#2017-04-04|1012.29
#2017-04-05|1013.21
#2017-04-06|1017.55
#2017-04-07|1016.27
#2017-04-10|1011.90
#2017-04-11|1016.39
#2017-04-12|1019.81
#2017-04-13|1016.81
#2017-04-14|1016.81
#2017-04-17|1021.12
#2017-04-18|1013.66
#2017-04-19|1018.78
#2017-04-20|1029.21
#2017-04-21|1022.97
#2017-04-24|1066.88
#2017-04-25|1078.51
#2017-04-26|1083.42
#2017-04-27|1080.88
#2017-04-28|1082.85
#2017-05-01|1084.51
#2017-05-02|1094.88
#2017-05-03|1089.69
#2017-05-04|1098.25
#2017-05-05|1109.43
#2017-05-08|1097.72
#2017-05-09|1099.68
#2017-05-10|1094.97
#2017-05-11|1089.48
#2017-05-12|1093.20
#2017-05-15|1099.47
#2017-05-16|1111.60
#2017-05-17|1099.88
#2017-05-18|1093.45
#2017-05-19|1106.13
#2017-05-22|1107.08
#2017-05-23|1110.59
#2017-05-24|1107.90
#2017-05-25|1111.58
#2017-05-26|1110.02
#2017-05-29|1107.99
#2017-05-30|1109.50
#2017-05-31|1118.83
#2017-06-01|1124.37
#2017-06-02|1136.80
#2017-06-05|1130.31
#2017-06-06|1123.72
#2017-06-07|1123.70
#2017-06-08|1121.28
#2017-06-09|1125.40
#2017-06-12|1109.02
#2017-06-13|1119.17
#2017-06-14|1125.69
#2017-06-15|1105.94
#2017-06-16|1123.64
#2017-06-19|1133.42
#2017-06-20|1120.29
#2017-06-21|1121.91
#2017-06-22|1124.47
#2017-06-23|1127.59
#2017-06-26|1129.95
#2017-06-27|1124.79
#2017-06-28|1130.69
#2017-06-29|1117.78
#2017-06-30|1117.68
#2017-07-03|1124.99
#2017-07-04|1119.75
#2017-07-05|1123.30
#2017-07-06|1122.22
#2017-07-07|1122.35
#2017-07-10|1128.56
#2017-07-11|1126.23
#2017-07-12|1143.95
#2017-07-13|1141.42
#2017-07-14|1148.21
#2017-07-17|1144.42
#2017-07-18|1145.00
#2017-07-19|1143.75
#2017-07-20|1147.39
#2017-07-21|1132.53
#2017-07-24|1126.84
#2017-07-25|1132.58
#2017-07-26|1137.54
#2017-07-27|1138.83
#2017-07-28|1135.80
#2017-07-31|1134.09
#2017-08-01|1149.68
#2017-08-02|1146.44
#2017-08-03|1142.80
#2017-08-04|1142.86
#2017-08-07|1144.22
#2017-08-08|1142.30
#2017-08-09|1134.52
#2017-08-10|1124.93
#2017-08-11|1120.76
#2017-08-14|1131.11
#2017-08-15|1126.85
#2017-08-16|1138.26
#2017-08-17|1134.31
#2017-08-18|1126.98
#2017-08-21|1129.94
#2017-08-22|1138.27
#2017-08-23|1138.73
#2017-08-24|1134.78
#2017-08-25|1139.88
#2017-08-28|1140.63
#2017-08-29|1131.49
#2017-08-30|1133.66
#2017-08-31|1143.47
#2017-09-01|1152.99
#2017-09-04|1153.92
#2017-09-05|1157.65
#2017-09-06|1155.52
#2017-09-07|1164.96
#2017-09-08|1169.05
#2017-09-11|1180.29
#2017-09-12|1184.72
#2017-09-13|1183.40
#2017-09-14|1183.38
#2017-09-15|1186.97
#2017-09-18|1196.26
#2017-09-19|1199.69
#2017-09-20|1202.19
#2017-09-21|1201.49
#2017-09-22|1204.75
#2017-09-25|1197.48
#2017-09-26|1186.74
#2017-09-27|1189.00
#2017-09-28|1204.64
#2017-09-29|1210.33
#2017-10-02|1206.86
#2017-10-03|1213.11
#2017-10-04|1215.93
#2017-10-05|1207.12
#2017-10-06|1203.34
#2017-10-09|1204.35
#2017-10-10|1212.76
#2017-10-11|1214.74
#2017-10-12|1215.59
#2017-10-13|1216.15
#2017-10-16|1209.74
#2017-10-17|1202.56
#2017-10-18|1212.49
#2017-10-19|1212.31
#2017-10-20|1210.50
#2017-10-23|1210.56
#2017-10-24|1206.58
#2017-10-25|1210.95
#2017-10-26|1220.90
#2017-10-27|1219.00
#2017-10-30|1224.34
#2017-10-31|1233.55
#2017-11-01|1234.10
#2017-11-02|1232.90
#2017-11-03|1236.12
#2017-11-06|1231.37
#2017-11-07|1224.08
#2017-11-08|1220.67
#2017-11-09|1204.28
#2017-11-10|1200.26
#2017-11-13|1189.22
#2017-11-14|1194.12
#2017-11-15|1193.48
#2017-11-16|1201.57
#2017-11-17|1195.31
#2017-11-20|1202.15
#2017-11-21|1203.45
#2017-11-22|1202.73
#2017-11-23|1210.86
#2017-11-24|1218.76
#2017-11-27|1214.80
#2017-11-28|1218.20
#2017-11-29|1218.23
#2017-11-30|1224.89
#2017-12-01|1205.45
#2017-12-04|1219.64
#2017-12-05|1213.84
#2017-12-06|1206.97
#2017-12-07|1206.26
#2017-12-08|1206.29
#2017-12-11|1207.46
#2017-12-12|1206.78
#2017-12-13|1205.47
#2017-12-14|1202.11
#2017-12-15|1198.52
#2017-12-18|1223.78
#2017-12-19|1221.66
#2017-12-20|1224.04
#2017-12-21|1224.42
#2017-12-22|1221.99
#2017-12-25|1221.99
#2017-12-26|1223.92
#2017-12-27|1230.40
#2017-12-28|1229.56
#2017-12-29|1232.83
#2018-01-01|1232.83
#2018-01-02|1233.19
#2018-01-03|1243.85
#2018-01-04|1266.61
#2018-01-05|1274.47
#2018-01-08|1274.20
#2018-01-09|1274.89
#2018-01-10|1275.20
#2018-01-11|1280.65
#2018-01-12|1296.80
#2018-01-15|1307.55
#2018-01-16|1308.51
#2018-01-17|1309.79
#2018-01-18|1312.57
#2018-01-19|1322.14
#2018-01-22|1322.73
#2018-01-23|1327.33
#2018-01-24|1328.18
#2018-01-25|1327.84
#2018-01-26|1326.89
#2018-01-29|1316.64
#2018-01-30|1312.43
#2018-01-31|1323.47
#2018-02-01|1314.89
#2018-02-02|1287.99
#2018-02-05|1264.41
#2018-02-06|1231.34
#2018-02-07|1250.78
#2018-02-08|1216.16
#2018-02-09|1199.24
#2018-02-12|1213.63
#2018-02-13|1215.16
#2018-02-14|1234.52
#2018-02-15|1262.70
#2018-02-16|1275.33
#2018-02-19|1262.17
#2018-02-20|1271.88
#2018-02-21|1270.38
#2018-02-22|1265.91
#2018-02-23|1261.34
#2018-02-26|1263.77
#2018-02-27|1256.40
#2018-02-28|1243.07
#2018-03-01|1220.25
#2018-03-02|1202.13
#2018-03-05|1216.70
#2018-03-06|1231.47
#2018-03-07|1237.57
#2018-03-08|1247.23
#2018-03-09|1257.72
#2018-03-12|1255.33
#2018-03-13|1252.87
#2018-03-14|1246.59
#2018-03-15|1254.67
#2018-03-16|1247.62
#2018-03-19|1240.09
#2018-03-20|1243.24
#2018-03-21|1238.82
#2018-03-22|1220.66
#2018-03-23|1213.43
#2018-03-26|1211.09
#2018-03-27|1226.53
#2018-03-28|1219.74
#2018-03-29|1222.74
#2018-03-30|1222.74
#2018-04-02|1224.17
#2018-04-03|1206.73
#2018-04-04|1195.46
#2018-04-05|1219.96
#2018-04-06|1218.43
#2018-04-09|1228.30
#2018-04-10|1244.93
#2018-04-11|1235.73
#2018-04-12|1235.22
#2018-04-13|1240.00
#2018-04-16|1242.19
#2018-04-17|1254.38
#2018-04-18|1264.55
#2018-04-19|1272.83
#2018-04-20|1265.09
#2018-04-23|1263.19
#2018-04-24|1254.25
#2018-04-25|1230.54
#2018-04-26|1236.78
#2018-04-27|1237.70
#2018-04-30|1236.83
#2018-05-01|1227.24
#2018-05-02|1237.02
#2018-05-03|1232.04
#2018-05-04|1237.00
#2018-05-07|1247.38
#2018-05-08|1247.25
#2018-05-09|1255.25
#2018-05-10|1260.91
#2018-05-11|1268.80
#2018-05-14|1264.89
#2018-05-15|1254.40
#2018-05-16|1252.40
#2018-05-17|1259.54
#2018-05-18|1259.49
#2018-05-21|1265.11
#2018-05-22|1272.64
#2018-05-23|1251.23
#2018-05-24|1250.58
#2018-05-25|1248.56
#2018-05-28|1242.58
#2018-05-29|1222.52
#2018-05-30|1225.78
#2018-05-31|1228.36
#2018-06-01|1244.65
#2018-06-04|1250.69
#2018-06-05|1244.80
#2018-06-06|1257.96
#2018-06-07|1260.19
#2018-06-08|1251.28
#2018-06-11|1262.03
#2018-06-12|1261.77
#2018-06-13|1256.48
#2018-06-14|1263.56
#2018-06-15|1248.72
#2018-06-18|1244.77
#2018-06-19|1219.62
#2018-06-20|1223.93
#2018-06-21|1213.17
#2018-06-22|1224.35
#2018-06-25|1200.76
#2018-06-26|1196.79
#2018-06-27|1203.34
#2018-06-28|1188.25
#2018-06-29|1217.11
#2018-07-02|1193.78
#2018-07-03|1205.82
#2018-07-04|1198.94
#2018-07-05|1207.78
#2018-07-06|1215.83
#2018-07-09|1226.56
#2018-07-10|1235.82
#2018-07-11|1222.64
#2018-07-12|1229.40
#2018-07-13|1236.17
#2018-07-16|1241.28
#2018-07-17|1247.06
#2018-07-18|1247.91
#2018-07-19|1242.58
#2018-07-20|1244.71
#2018-07-23|1244.07
#2018-07-24|1253.50
#2018-07-25|1246.11
#2018-07-26|1259.94
#2018-07-27|1261.37
#2018-07-30|1263.91
#2018-07-31|1260.47
#2018-08-01|1254.09
#2018-08-02|1233.95
#2018-08-03|1236.93
#2018-08-06|1233.95
#2018-08-07|1244.32
#2018-08-08|1246.46
#2018-08-09|1247.35
#2018-08-10|1221.32
#2018-08-13|1217.98
#2018-08-14|1211.97
#2018-08-15|1185.86
#2018-08-16|1199.95
#2018-08-17|1205.77
#2018-08-20|1218.30
#2018-08-21|1230.66
#2018-08-22|1238.99
#2018-08-23|1238.71
#2018-08-24|1244.80
#2018-08-27|1260.62
#2018-08-28|1269.01
#2018-08-29|1272.06
#2018-08-30|1267.54
#2018-08-31|1253.59
#2018-09-03|1252.13
#2018-09-04|1232.32
#2018-09-05|1224.23
#2018-09-06|1225.55
#2018-09-07|1218.28
#2018-09-10|1226.09
#2018-09-11|1228.90
#2018-09-12|1237.75
#2018-09-13|1237.78
#2018-09-14|1244.85
#2018-09-17|1249.11
#2018-09-18|1249.48
#2018-09-19|1250.71
#2018-09-20|1264.86
#2018-09-21|1268.21
#2018-09-24|1263.68
#2018-09-25|1264.35
#2018-09-26|1262.92
#2018-09-27|1259.49
#2018-09-28|1246.10
#2018-10-01|1242.51
#2018-10-02|1223.59
#2018-10-03|1227.55
#2018-10-04|1209.56
#2018-10-05|1195.71
#2018-10-08|1171.87
#2018-10-09|1170.89
#2018-10-10|1137.28
#2018-10-11|1120.48
#2018-10-12|1124.57
#2018-10-15|1118.32
#2018-10-16|1147.62
#2018-10-17|1137.77
#2018-10-18|1122.34
#2018-10-19|1105.64
#2018-10-22|1099.52
#2018-10-23|1074.03
#2018-10-24|1069.18
#2018-10-25|1085.73
#2018-10-26|1074.03
#2018-10-29|1084.52
#2018-10-30|1079.47
#2018-10-31|1103.87
#2018-11-01|1110.50
#2018-11-02|1116.66
#2018-11-05|1104.87
#2018-11-06|1109.66
#2018-11-07|1122.87
#2018-11-08|1117.87
#2018-11-09|1098.47
#2018-11-12|1074.99
#2018-11-13|1091.03
#2018-11-14|1081.32
#2018-11-15|1071.63
#2018-11-16|1075.24
#2018-11-19|1066.35
#2018-11-20|1050.59
#2018-11-21|1062.67
#2018-11-22|1056.47
#2018-11-23|1057.38
#2018-11-26|1073.02
#2018-11-27|1065.07
#2018-11-28|1062.77
#2018-11-29|1083.48
#2018-11-30|1072.88
#2018-12-03|1093.89
#2018-12-04|1075.69
#2018-12-05|1056.07
#2018-12-06|1024.41
#2018-12-07|1027.68
#2018-12-10|1005.34
#2018-12-11|1019.36
#2018-12-12|1046.09
#2018-12-13|1041.48
#2018-12-14|1025.21
#2018-12-17|1018.81
#2018-12-18|1023.77
#2018-12-19|1024.46
#2018-12-20|1005.17
#2018-12-21|1003.07
#2018-12-24|1000.73
#2018-12-25|1000.73
#2018-12-26| 999.03
#2018-12-27| 989.33
#2018-12-28|1011.12
#2018-12-31|1017.04
#2019-01-01|1017.04
#2019-01-02|1009.05
#2019-01-03| 988.05
#2019-01-04|1029.14
#2019-01-07|1033.05
#2019-01-08|1050.20
#2019-01-09|1068.45
#2019-01-10|1068.66
#2019-01-11|1060.46
#2019-01-14|1054.88
#2019-01-15|1055.39
#2019-01-16|1061.16
#2019-01-17|1059.87
#2019-01-18|1081.76
#2019-01-21|1084.44
#2019-01-22|1079.14
#2019-01-23|1075.59
#2019-01-24|1078.64
#2019-01-25|1094.66
#2019-01-28|1090.94
#2019-01-29|1098.98
#2019-01-30|1098.17
#2019-01-31|1099.88
#2019-02-01|1101.94
#2019-02-04|1100.62
#2019-02-05|1113.78
#2019-02-06|1111.64
#2019-02-07|1085.25
#2019-02-08|1071.54
#2019-02-11|1079.83
#2019-02-12|1086.45
#2019-02-13|1093.18
#2019-02-14|1099.65
#2019-02-15|1117.67
#2019-02-18|1124.07
#2019-02-19|1123.99
#2019-02-20|1135.62
#2019-02-21|1129.98
#2019-02-22|1137.56
#2019-02-25|1141.11
#2019-02-26|1145.66
#2019-02-27|1140.71
#2019-02-28|1139.06
#2019-03-01|1143.16
#2019-03-04|1143.38
#2019-03-05|1140.57
#2019-03-06|1138.40
#2019-03-07|1118.80
#2019-03-08|1105.97
#2019-03-11|1116.77
#2019-03-12|1122.29
#2019-03-13|1131.29
#2019-03-14|1138.29
#2019-03-15|1148.35
#2019-03-18|1152.18
#2019-03-19|1166.67
#2019-03-20|1153.37
#2019-03-21|1152.69
#2019-03-22|1120.56
#2019-03-25|1116.99
#2019-03-26|1121.94
#2019-03-27|1120.72
#2019-03-28|1118.44
#2019-03-29|1131.79
#2019-04-01|1151.95
#2019-04-02|1154.00
#2019-04-03|1177.74
#2019-04-04|1170.67
#2019-04-05|1180.78
#2019-04-08|1182.38
#2019-04-09|1172.53
#2019-04-10|1175.86
#2019-04-11|1183.90
#2019-04-12|1197.07
#2019-04-15|1199.28
#2019-04-16|1203.80
#2019-04-17|1211.44
#2019-04-18|1214.39
#2019-04-19|1214.39
#2019-04-22|1214.17
#2019-04-23|1212.94
#2019-04-24|1217.08
#2019-04-25|1211.44
#2019-04-26|1215.50
#2019-04-29|1218.87
#2019-04-30|1221.36
#2019-05-01|1224.33
#2019-05-02|1205.33
#2019-05-03|1208.17
#2019-05-06|1197.06
#2019-05-07|1178.19
#2019-05-08|1188.14
#2019-05-09|1168.69
#2019-05-10|1177.59
#2019-05-13|1154.88
#2019-05-14|1168.22
#2019-05-15|1172.89
#2019-05-16|1188.78
#2019-05-17|1178.59
#2019-05-20|1165.12
#2019-05-21|1176.17
#2019-05-22|1175.16
#2019-05-23|1147.47
#2019-05-24|1161.13
#2019-05-27|1160.15
#2019-05-28|1158.30
#2019-05-29|1133.79
#2019-05-30|1139.36
#2019-05-31|1129.11
#2019-06-03|1141.35
#2019-06-04|1154.59
#2019-06-05|1165.22
#2019-06-06|1163.50
#2019-06-07|1186.07
#2019-06-10|1186.01
#2019-06-11|1199.00
#2019-06-12|1197.40
#2019-06-13|1197.08
#2019-06-14|1185.22
#2019-06-17|1187.96
#2019-06-18|1207.56
#2019-06-19|1210.79
#2019-06-20|1230.27
#2019-06-21|1227.96
#2019-06-24|1234.67
#2019-06-25|1232.57
#2019-06-26|1227.45
#2019-06-27|1224.84
#2019-06-28|1236.40
#2019-07-01|1238.48
#2019-07-02|1236.40
#2019-07-03|1241.85
#2019-07-04|1242.88
#2019-07-05|1212.03
#2019-07-08|1208.49
#2019-07-09|1195.00
#2019-07-10|1198.92
#2019-07-11|1196.55
#2019-07-12|1204.43
#2019-07-15|1212.78
#2019-07-16|1215.21
#2019-07-17|1211.47
#2019-07-18|1200.41
#2019-07-19|1211.49
#2019-07-22|1212.21
#2019-07-23|1222.70
#2019-07-24|1224.79
#2019-07-25|1219.95
#2019-07-26|1222.93
#2019-07-29|1217.87
#2019-07-30|1200.58
#2019-07-31|1201.14
#2019-08-01|1196.83
#2019-08-02|1163.74
#2019-08-05|1142.88
#2019-08-06|1139.67
#2019-08-07|1144.68
#2019-08-08|1167.40
#2019-08-09|1153.82
#2019-08-12|1152.85
#2019-08-13|1157.80
#2019-08-14|1126.20
#2019-08-15|1116.44
#2019-08-16|1129.81
#2019-08-19|1144.75
#2019-08-20|1138.64
#2019-08-21|1161.43
#2019-08-22|1151.68
#2019-08-23|1145.02
#2019-08-26|1142.31
#2019-08-27|1148.12
#2019-08-28|1137.40
#2019-08-29|1157.93
#2019-08-30|1164.78
#2019-09-02|1163.27
#2019-09-03|1155.48
#2019-09-04|1178.15
#2019-09-05|1195.96
#2019-09-06|1205.55
#2019-09-09|1207.62
#2019-09-10|1199.95
#2019-09-11|1208.93
#2019-09-12|1216.94
#2019-09-13|1229.79
#2019-09-16|1207.54
#2019-09-17|1213.38
#2019-09-18|1211.83
#2019-09-19|1216.90
#2019-09-20|1205.50
#2019-09-23|1188.78
#2019-09-24|1187.52
#2019-09-25|1176.30
#2019-09-26|1180.74
#2019-09-27|1188.37
#2019-09-30|1187.49
#2019-10-01|1170.58
#2019-10-02|1142.07
#2019-10-03|1146.95
#2019-10-04|1154.41
#2019-10-07|1161.80
#2019-10-08|1144.62
#2019-10-09|1153.43
#2019-10-10|1164.49
#2019-10-11|1193.70
#2019-10-14|1187.52
#2019-10-15|1200.01
#2019-10-16|1199.66
#2019-10-17|1205.56
#2019-10-18|1208.91
#2019-10-21|1226.83
#2019-10-22|1224.83
#2019-10-23|1225.13
#2019-10-24|1235.50
#2019-10-25|1239.33
#2019-10-28|1250.92
#2019-10-29|1255.66
#2019-10-30|1259.64
#2019-10-31|1256.67
#2019-11-01|1272.47
#2019-11-04|1288.14
#2019-11-05|1281.81
#2019-11-06|1283.91
#2019-11-07|1290.13
#2019-11-08|1284.83
#2019-11-11|1282.82
#2019-11-12|1290.50
#2019-11-13|1290.29
#2019-11-14|1289.86
#2019-11-15|1304.26
#2019-11-18|1300.98
#2019-11-19|1304.21
#2019-11-20|1298.44
#2019-11-21|1289.85
#2019-11-22|1290.24
#2019-11-25|1302.39
#2019-11-26|1309.79
#2019-11-27|1306.45
#2019-11-28|1304.52
#2019-11-29|1301.04
#2019-12-02|1286.86
#2019-12-03|1278.07
#2019-12-04|1299.16
#2019-12-05|1299.35
#2019-12-06|1309.12
#2019-12-09|1306.38
#2019-12-10|1301.37
#2019-12-11|1307.77
#2019-12-12|1318.37
#2019-12-13|1329.74
#2019-12-16|1350.25
#2019-12-17|1346.90
#2019-12-18|1338.25
#2019-12-19|1336.53
#2019-12-20|1341.73
#2019-12-23|1341.83
#2019-12-24|1345.30
#2019-12-25|1345.30
#2019-12-26|1346.47
#2019-12-27|1358.46
#2019-12-30|1343.77
#2019-12-31|1346.22
#2020-01-01|1346.22
#2020-01-02|1359.44
#2020-01-03|1346.32
#2020-01-06|1344.95
#2020-01-07|1341.46
#2020-01-08|1344.55
#2020-01-09|1346.93
#2020-01-10|1340.64
#2020-01-13|1345.12
#2020-01-14|1352.85
#2020-01-15|1356.26
#2020-01-16|1359.76
#2020-01-17|1367.59
#2020-01-20|1366.79
#2020-01-21|1363.99
#2020-01-22|1360.68
#2020-01-23|1346.48
#2020-01-24|1366.07
#2020-01-27|1328.76
#2020-01-28|1335.74
#2020-01-29|1349.12
#2020-01-30|1338.31
#2020-01-31|1328.00
#2020-02-03|1330.21
#2020-02-04|1355.82
#2020-02-05|1366.00
#2020-02-06|1359.78
#2020-02-07|1352.89
#2020-02-10|1348.53
#2020-02-11|1364.23
#2020-02-12|1362.10
#2020-02-13|1350.77
#2020-02-14|1345.09
#2020-02-17|1345.37
#2020-02-18|1332.58
#2020-02-19|1338.35
#2020-02-20|1336.26
#2020-02-21|1331.42
#2020-02-24|1276.34
#2020-02-25|1256.56
#2020-02-26|1258.19
#2020-02-27|1227.91
#2020-02-28|1186.26
#2020-03-02|1196.90
#2020-03-03|1224.88
#2020-03-04|1220.75
#2020-03-05|1203.62
#2020-03-06|1167.88
#2020-03-09|1096.10
#2020-03-10|1081.16
#2020-03-11|1059.93
#2020-03-12| 918.81
#2020-03-13| 932.25
#2020-03-16| 887.70
#2020-03-17| 868.50
#2020-03-18| 793.98
#2020-03-19| 804.98
#2020-03-20| 839.57
#2020-03-23| 795.81
#2020-03-24| 876.71
#2020-03-25| 913.71
#2020-03-26| 983.19
#2020-03-27| 947.18
#2020-03-30| 942.61
#2020-03-31| 953.08
#2020-04-01| 903.65
#2020-04-02| 901.44
#2020-04-03| 882.19
#2020-04-06| 929.76
#2020-04-07| 969.99
#2020-04-08| 968.51
#2020-04-09| 987.87
#2020-04-10| 987.87
#2020-04-13| 985.61
#2020-04-14| 999.01
#2020-04-15| 947.33
#2020-04-16| 943.05
#2020-04-17| 986.43
#2020-04-20| 989.58
#2020-04-21| 953.00
#2020-04-22| 966.21
#2020-04-23| 983.99
#2020-04-24| 963.62
#2020-04-27| 986.70
#2020-04-28|1006.30
#2020-04-29|1038.37
#2020-04-30|1024.33
#2020-05-01|1020.17
#2020-05-04| 973.59
#2020-05-05| 995.32
#2020-05-06| 983.26
#2020-05-07| 996.88
#2020-05-08|1022.06
#2020-05-11|1011.70
#2020-05-12|1014.99
#2020-05-13| 991.90
#2020-05-14| 961.77
#2020-05-15| 972.79
#2020-05-18|1032.74
#2020-05-19|1038.26
#2020-05-20|1058.44
#2020-05-21|1048.60
#2020-05-22|1044.49
#2020-05-25|1068.68
#2020-05-26|1102.42
#2020-05-27|1101.09
#2020-05-28|1122.82
#2020-05-29|1111.41
#2020-06-01|1126.79
#2020-06-02|1156.79
#2020-06-03|1197.55
#2020-06-04|1208.50
#2020-06-05|1239.65
#2020-06-08|1230.04
#2020-06-09|1214.80
#2020-06-10|1205.74
#2020-06-11|1151.76
#2020-06-12|1139.95
#2020-06-15|1146.40
#2020-06-16|1179.66
#2020-06-17|1190.01
#2020-06-18|1175.77
#2020-06-19|1173.49
#2020-06-22|1173.32
#2020-06-23|1197.95
#2020-06-24|1159.08
#2020-06-25|1157.32
#2020-06-26|1156.65
#2020-06-29|1173.17
#2020-06-30|1175.06
#2020-07-01|1181.57
#2020-07-02|1197.96
#2020-07-03|1193.78
#2020-07-06|1222.43
#2020-07-07|1218.86
#2020-07-08|1213.53
#2020-07-09|1195.83
#2020-07-10|1210.65
#2020-07-13|1233.32
#2020-07-14|1223.41
#2020-07-15|1259.76
#2020-07-16|1255.01
#2020-07-17|1251.98
#2020-07-20|1267.42
#2020-07-21|1276.82
#2020-07-22|1286.32
#2020-07-23|1288.36
#2020-07-24|1266.42
#2020-07-27|1286.18
#2020-07-28|1282.65
#2020-07-29|1290.72
#2020-07-30|1273.41
#2020-07-31|1257.42
#2020-08-03|1283.00
#2020-08-04|1279.58
#2020-08-05|1314.42
#2020-08-06|1311.23
#2020-08-07|1314.96
#2020-08-10|1316.32
#2020-08-11|1343.71
#2020-08-12|1356.07
#2020-08-13|1355.88
#2020-08-14|1331.65
#2020-08-17|1345.28
#2020-08-18|1343.44
#2020-08-19|1350.40
#2020-08-20|1327.53
#2020-08-21|1317.14
#2020-08-24|1346.00
#2020-08-25|1346.20
#2020-08-26|1361.48
#2020-08-27|1351.12
#2020-08-28|1354.78
#2020-08-31|1348.42
#2020-09-01|1347.66
#2020-09-02|1358.56
#2020-09-03|1330.37
#2020-09-04|1315.67
#2020-09-07|1347.82
#2020-09-08|1329.24
#2020-09-09|1352.13
#2020-09-10|1349.89
#2020-09-11|1343.26
#2020-09-14|1353.11
#2020-09-15|1356.46
#2020-09-16|1369.94
#2020-09-17|1366.24
#2020-09-18|1366.69
#2020-09-21|1299.64
#2020-09-22|1304.03
#2020-09-23|1306.11
#2020-09-24|1288.17
#2020-09-25|1288.71
#2020-09-28|1321.01
#2020-09-29|1335.71
#2020-09-30|1325.36
#2020-10-01|1333.06
#2020-10-02|1328.59
#2020-10-05|1354.78
#2020-10-06|1352.79
#2020-10-07|1353.42
#2020-10-08|1360.71
#2020-10-09|1378.73
#2020-10-12|1389.44
#2020-10-13|1374.07
#2020-10-14|1378.75
#2020-10-15|1344.73
#2020-10-16|1368.63
#2020-10-19|1373.93
#2020-10-20|1379.01
#2020-10-21|1362.71
#2020-10-22|1354.56
#2020-10-23|1369.81
#2020-10-26|1337.26
#2020-10-27|1328.11
#2020-10-28|1273.27
#2020-10-29|1261.04
#2020-10-30|1263.55
#2020-11-02|1286.49
#2020-11-03|1329.58
#2020-11-04|1353.09
#2020-11-05|1388.46
#2020-11-06|1393.15
#2020-11-09|1440.78
#2020-11-10|1446.53
#2020-11-11|1445.98
#2020-11-12|1440.83
#2020-11-13|1438.34
#2020-11-16|1458.45
#2020-11-17|1464.59
#2020-11-18|1462.53
#2020-11-19|1449.79
#2020-11-20|1464.53
#2020-11-23|1462.54
#2020-11-24|1472.25
#2020-11-25|1468.94
#2020-11-26|1463.09
#2020-11-27|1475.16
#2020-11-30|1465.17
#2020-12-01|1481.25
#2020-12-02|1480.81
#2020-12-03|1499.47
#2020-12-04|1501.48
#2020-12-07|1496.65
#2020-12-08|1507.33
#2020-12-09|1501.57
#2020-12-10|1498.43
#2020-12-11|1497.43
#2020-12-14|1507.02
#2020-12-15|1519.88
#2020-12-16|1532.23
#2020-12-17|1543.59
#2020-12-18|1547.49
#2020-12-21|1515.27
#2020-12-22|1526.47
#2020-12-23|1543.12
#2020-12-24|1545.00
#2020-12-25|1545.00
#2020-12-28|1560.64
#2020-12-29|1574.17
#2020-12-30|1568.75
#2020-12-31|1554.04
#2021-01-01|1554.04
#2021-01-04|1574.34
#2021-01-05|1566.57
#2021-01-06|1577.91
#2021-01-07|1593.28
#2021-01-08|1609.07
#2021-01-11|1583.92
#2021-01-12|1590.22
#2021-01-13|1591.62
#2021-01-14|1597.91
#2021-01-15|1569.43
#2021-01-18|1567.97
#2021-01-19|1571.95
#2021-01-20|1586.09
#2021-01-21|1598.47
#2021-01-22|1601.70
#2021-01-25|1569.54
#2021-01-26|1582.66
#2021-01-27|1545.36
#2021-01-28|1554.22
#2021-01-29|1531.12
#2021-02-01|1548.44
#2021-02-02|1575.09
#2021-02-03|1580.10
#2021-02-04|1586.84
#2021-02-05|1582.12
#2021-02-08|1594.04
#2021-02-09|1592.66
#2021-02-10|1599.35
#2021-02-11|1613.11
#2021-02-12|1630.00
#2021-02-15|1635.15
#2021-02-16|1638.88
#2021-02-17|1614.36
#2021-02-18|1606.03
#2021-02-19|1635.42
#2021-02-22|1630.29
#2021-02-23|1613.77
#2021-02-24|1629.29
#2021-02-25|1628.87
#2021-02-26|1589.77
#2021-03-01|1615.73
#2021-03-02|1618.29
#2021-03-03|1629.55
#2021-03-04|1611.42
#2021-03-05|1567.62
#2021-03-08|1606.60
#2021-03-09|1630.25
#2021-03-10|1627.13
#2021-03-11|1654.97
#2021-03-12|1644.61
#2021-03-15|1639.01
#2021-03-16|1653.39
#2021-03-17|1644.92
#2021-03-18|1655.56
#2021-03-19|1630.82
#2021-03-22|1636.24
#2021-03-23|1615.18
#2021-03-24|1615.05
#2021-03-25|1605.48
#2021-03-26|1627.66
#2021-03-29|1621.45
#2021-03-30|1634.62
#2021-03-31|1637.72
#2021-04-01|1660.80
#2021-04-02|1660.80
#2021-04-05|1667.00
#2021-04-06|1682.25
#2021-04-07|1683.33
#2021-04-08|1698.11
#2021-04-09|1705.76
#2021-04-12|1692.89
#2021-04-13|1700.64
#2021-04-14|1701.52
#2021-04-15|1719.68
#2021-04-16|1749.93
#2021-04-19|1746.55
#2021-04-20|1718.07
#2021-04-21|1719.90
#2021-04-22|1738.96
#2021-04-23|1749.98
#2021-04-26|1758.05
#2021-04-27|1759.00
#2021-04-28|1747.56
#2021-04-29|1739.62
#2021-04-30|1720.76
#2021-05-03|1739.02
#2021-05-04|1698.20
#2021-05-05|1732.16
#2021-05-06|1738.40
#2021-05-07|1770.51
#2021-05-10|1770.86
#2021-05-11|1731.63
#2021-05-12|1712.18
#2021-05-13|1714.40
#2021-05-14|1753.52
#2021-05-17|1739.95
#2021-05-18|1757.45
#2021-05-19|1718.39
#2021-05-20|1745.19
#2021-05-21|1756.29
#2021-05-24|1763.00
#2021-05-25|1771.94
#2021-05-26|1764.68
#2021-05-27|1780.61
#2021-05-28|1787.50
#2021-05-31|1783.44
#2021-06-01|1806.50
#2021-06-02|1808.22
#2021-06-03|1789.71
#2021-06-04|1799.75
#2021-06-07|1808.23
#2021-06-08|1809.86
#2021-06-09|1810.16
#2021-06-10|1800.13
#2021-06-11|1805.72
#2021-06-14|1806.54
#2021-06-15|1816.95
#2021-06-16|1820.83
#2021-06-17|1787.64
#2021-06-18|1751.16
#2021-06-21|1781.10
#2021-06-22|1786.81
#2021-06-23|1783.58
#2021-06-24|1800.08
#2021-06-25|1805.18
#2021-06-28|1784.69
#2021-06-29|1786.81
#2021-06-30|1766.69
#2021-07-01|1776.36
#2021-07-02|1785.75
#2021-07-05|1795.34
#2021-07-06|1782.33
#2021-07-07|1793.48
#2021-07-08|1778.78
#2021-07-09|1806.88
#2021-07-12|1817.20
#2021-07-13|1813.90
#2021-07-14|1809.04
#2021-07-15|1792.37
#2021-07-16|1785.28
#2021-07-19|1741.06
#2021-07-20|1750.58
#2021-07-21|1784.05
#2021-07-22|1808.20
#2021-07-23|1826.28
#2021-07-26|1829.03
#2021-07-27|1821.02
#2021-07-28|1827.60
#2021-07-29|1844.52
#2021-07-30|1828.00
#2021-08-02|1844.14
#2021-08-03|1835.72
#2021-08-04|1847.24
#2021-08-05|1859.91
#2021-08-06|1840.37
#2021-08-09|1828.65
#2021-08-10|1831.90
#2021-08-11|1849.68
#2021-08-12|1853.44
#2021-08-13|1861.99
#2021-08-16|1854.02
#2021-08-17|1846.08
#2021-08-18|1848.39
#2021-08-19|1822.81
#2021-08-20|1825.69
#2021-08-23|1852.44
#2021-08-24|1861.10
#2021-08-25|1858.17
#2021-08-26|1854.27
#2021-08-27|1872.26
#2021-08-30|1880.12
#2021-08-31|1871.95
#2021-09-01|1883.30
#2021-09-02|1897.33
#2021-09-03|1890.05
#2021-09-06|1904.51
#2021-09-07|1893.72
#2021-09-08|1857.51
#2021-09-09|1869.46
#2021-09-10|1876.78
#2021-09-13|1873.99
#2021-09-14|1879.44
#2021-09-15|1866.62
#2021-09-16|1881.14
#2021-09-17|1854.73
#2021-09-20|1808.67
#2021-09-21|1825.49
#2021-09-22|1852.49
#2021-09-23|1869.67
#2021-09-24|1838.63
#2021-09-27|1821.93
#2021-09-28|1765.69
#2021-09-29|1763.19
#2021-09-30|1749.61
#2021-10-01|1737.56
#2021-10-04|1721.51
#2021-10-05|1743.02
#2021-10-06|1712.53
#2021-10-07|1744.37
#2021-10-08|1734.14
#2021-10-11|1727.15
#2021-10-12|1725.94
#2021-10-13|1748.03
#2021-10-14|1776.54
#2021-10-15|1790.77
#2021-10-18|1778.58
#2021-10-19|1796.55
#2021-10-20|1798.52
#2021-10-21|1785.06
#2021-10-22|1797.47
#2021-10-25|1779.51
#2021-10-26|1798.90
#2021-10-27|1789.09
#2021-10-28|1806.29
#2021-10-29|1790.06
#2021-11-01|1800.72
#2021-11-02|1811.51
#2021-11-03|1824.67
#2021-11-04|1836.91
#2021-11-05|1837.66
#2021-11-08|1851.93
#2021-11-09|1845.73
#2021-11-10|1833.46
#2021-11-11|1836.31
#2021-11-12|1837.74
#2021-11-15|1839.25
#2021-11-16|1836.06
#2021-11-17|1831.77
#2021-11-18|1831.29
#2021-11-19|1827.86
#2021-11-22|1812.44
#2021-11-23|1779.67
#2021-11-24|1764.57
#2021-11-25|1779.20
#2021-11-26|1723.12
#2021-11-29|1726.52
#2021-11-30|1709.35
#2021-12-01|1760.16
#2021-12-02|1740.68
#2021-12-03|1717.00
#2021-12-06|1745.21
#2021-12-07|1795.51
#2021-12-08|1801.83
#2021-12-09|1792.61
#2021-12-10|1783.24
#2021-12-13|1773.71
#2021-12-14|1737.79
#2021-12-15|1743.00
#2021-12-16|1774.35
#2021-12-17|1753.26
#2021-12-20|1733.66
#2021-12-21|1756.44
#2021-12-22|1793.07
#2021-12-23|1817.17
#2021-12-24|1818.57
#2021-12-27|1830.46
#2021-12-28|1840.55
#2021-12-29|1851.20
#2021-12-30|1847.72
#2021-12-31|1850.07
#2022-01-03|1853.52
#2022-01-04|1877.61
#2022-01-05|1886.61
#2022-01-06|1846.09
#2022-01-07|1836.27
#2022-01-10|1773.02
#2022-01-11|1795.89
#2022-01-12|1831.67
#2022-01-13|1826.41
#2022-01-14|1777.35
#2022-01-17|1781.49
#2022-01-18|1742.54
#2022-01-19|1748.71
#2022-01-20|1764.19
#2022-01-21|1724.88
#2022-01-24|1638.14
#2022-01-25|1635.90
#2022-01-26|1673.85
#2022-01-27|1652.17
#2022-01-28|1627.98
#2022-01-31|1657.95
#2022-02-01|1690.65
#2022-02-02|1705.91
#2022-02-03|1677.46
#2022-02-04|1646.15
#2022-02-07|1661.50
#2022-02-08|1658.49
#2022-02-09|1702.28
#2022-02-10|1708.59
#2022-02-11|1683.37
#2022-02-14|1636.90
#2022-02-15|1680.04
#2022-02-16|1680.06
#2022-02-17|1660.28
#2022-02-18|1634.72
#2022-02-21|1603.03
#2022-02-22|1608.69
#2022-02-23|1594.82
#2022-02-24|1516.87
#2022-02-25|1587.95
#2022-02-28|1591.62
#2022-03-01|1525.17
#2022-03-02|1541.19
#2022-03-03|1508.69
#2022-03-04|1423.84
#2022-03-07|1406.64
#2022-03-08|1399.59
#2022-03-09|1507.70
#2022-03-10|1478.77
#2022-03-11|1496.58
#2022-03-14|1532.24
#2022-03-15|1525.92
#2022-03-16|1592.12
#2022-03-17|1610.44
#2022-03-18|1614.50
#2022-03-21|1608.48
#2022-03-22|1612.78
#2022-03-23|1591.63
#2022-03-24|1578.74
#2022-03-25|1559.33
#2022-03-28|1558.57
#2022-03-29|1618.99
#2022-03-30|1598.24
#2022-03-31|1572.94
#2022-04-01|1561.35
#2022-04-04|1560.47
#2022-04-05|1527.45
#2022-04-06|1480.65
#2022-04-07|1476.80
#2022-04-08|1488.00
#2022-04-11|1468.72
#2022-04-12|1470.33
#2022-04-13|1464.48
#2022-04-14|1468.16
#2022-04-15|1468.16
#2022-04-18|1468.13
#2022-04-19|1472.83
#2022-04-20|1509.18
#2022-04-21|1533.98
#2022-04-22|1487.17
#2022-04-25|1446.46
#2022-04-26|1416.15
#2022-04-27|1407.14
#2022-04-28|1418.36
#2022-04-29|1434.72
#2022-05-02|1402.84
#2022-05-03|1406.54
#2022-05-04|1399.61
#2022-05-05|1393.23
#2022-05-06|1367.55
#2022-05-09|1318.85
#2022-05-10|1330.90
#2022-05-11|1349.96
#2022-05-12|1327.67
#2022-05-13|1355.93
#2022-05-16|1345.14
#2022-05-17|1388.92
#2022-05-18|1365.08
#2022-05-19|1360.38
#2022-05-20|1369.77
#2022-05-23|1398.70
#2022-05-24|1377.17
#2022-05-25|1378.30
#2022-05-26|1403.15
#2022-05-27|1435.42
#2022-05-30|1462.82
#2022-05-31|1429.48
#2022-06-01|1413.62
#2022-06-02|1442.11
#2022-06-03|1434.80
#2022-06-06|1452.62
#2022-06-07|1441.84
#2022-06-08|1426.49
#2022-06-09|1393.74
#2022-06-10|1336.61
#2022-06-13|1281.67
#2022-06-14|1258.41
#2022-06-15|1278.26
#2022-06-16|1252.79
#2022-06-17|1251.01
#2022-06-20|1267.25
#2022-06-21|1276.16
#2022-06-22|1263.16
#2022-06-23|1234.80
#2022-06-24|1270.78
#2022-06-27|1294.03
#2022-06-28|1286.42
#2022-06-29|1265.96
#2022-06-30|1242.29
#2022-07-01|1236.94
#2022-07-04|1245.37
#2022-07-05|1198.60
#2022-07-06|1225.57
#2022-07-07|1252.85
#2022-07-08|1266.54
#2022-07-11|1240.43
#2022-07-12|1252.76
#2022-07-13|1245.26
#2022-07-14|1222.54
#2022-07-15|1264.06
#2022-07-18|1295.39
#2022-07-19|1325.10
#2022-07-20|1326.44
#2022-07-21|1339.44
#2022-07-22|1342.79
#2022-07-25|1334.10
#2022-07-26|1315.35
#2022-07-27|1327.34
#2022-07-28|1362.30
#2022-07-29|1394.74
#2022-08-01|1398.24
#2022-08-02|1380.50
#2022-08-03|1381.38
#2022-08-04|1402.25
#2022-08-05|1376.61
#2022-08-08|1395.56
#2022-08-09|1377.93
#2022-08-10|1428.52
#2022-08-11|1429.32
#2022-08-12|1411.37
#2022-08-15|1411.40
#2022-08-16|1411.71
#2022-08-17|1387.58
#2022-08-18|1391.32
#2022-08-19|1355.45
#2022-08-22|1313.71
#2022-08-23|1307.39
#2022-08-24|1315.82
#2022-08-25|1316.36
#2022-08-26|1291.56
#2022-08-29|1273.98
#2022-08-30|1272.70
#2022-08-31|1261.92
#2022-09-01|1216.75
#2022-09-02|1263.11
#2022-09-05|1230.70
#2022-09-06|1234.83
#2022-09-07|1239.00
#2022-09-08|1243.40
#2022-09-09|1276.03
#2022-09-12|1317.15
#2022-09-13|1270.50
#2022-09-14|1249.78
#2022-09-15|1240.10
#2022-09-16|1210.61
#2022-09-19|1209.00
#2022-09-20|1184.41
#2022-09-21|1188.71
#2022-09-22|1149.88
#2022-09-23|1117.69
#2022-09-26|1115.07
#2022-09-27|1111.58
#2022-09-28|1119.27
#2022-09-29|1116.33
#2022-09-30|1143.52
#2022-10-03|1153.44
#2022-10-04|1220.45
#2022-10-05|1193.70
#2022-10-06|1189.81
#2022-10-07|1155.18
#2022-10-10|1149.33
#2022-10-11|1144.08
#2022-10-12|1139.28
#2022-10-13|1160.46
#2022-10-14|1167.10
#2022-10-17|1206.02
#2022-10-18|1228.32
#2022-10-19|1208.82
#2022-10-20|1218.96
#2022-10-21|1205.57
#2022-10-24|1238.95
#2022-10-25|1272.17
#2022-10-26|1302.43
#2022-10-27|1290.18
#2022-10-28|1288.16
#2022-10-31|1277.73
#2022-11-01|1284.00
#2022-11-02|1276.49
#2022-11-03|1238.17
#2022-11-04|1284.31
#2022-11-07|1308.47
#2022-11-08|1334.15
#2022-11-09|1325.74
#2022-11-10|1394.26
#2022-11-11|1421.95
#2022-11-14|1415.17
#2022-11-15|1422.82
#2022-11-16|1407.00
#2022-11-17|1395.03
#2022-11-18|1421.36
#2022-11-21|1400.10
#2022-11-22|1414.58
#2022-11-23|1436.05
#2022-11-24|1446.85
#2022-11-25|1450.08
#2022-11-28|1430.08
#2022-11-29|1417.80
#2022-11-30|1411.74
#2022-12-01|1456.94
#2022-12-02|1458.82
#2022-12-05|1459.45
#2022-12-06|1444.84
#2022-12-07|1431.64
#2022-12-08|1432.51
#2022-12-09|1450.78
#2022-12-12|1443.82
#2022-12-13|1483.51
#2022-12-14|1482.70
#2022-12-15|1429.39
#2022-12-16|1408.25
#2022-12-19|1405.96
#2022-12-20|1402.74
#2022-12-21|1423.92
#2022-12-22|1399.38
#2022-12-23|1404.89
#2022-12-26|1404.89
#2022-12-27|1417.57
#2022-12-28|1409.94
#2022-12-29|1426.35
#2022-12-30|1408.61
#2023-01-02|1424.28
#2023-01-03|1421.70
#2023-01-04|1452.59
#2023-01-05|1438.21
#2023-01-06|1465.35
#2023-01-09|1507.41
#2023-01-10|1491.25
#2023-01-11|1499.51
#2023-01-12|1519.62
#2023-01-13|1530.06
#2023-01-16|1537.37
#2023-01-17|1548.10
#2023-01-18|1568.41
#2023-01-19|1520.94
#2023-01-20|1543.07
#2023-01-23|1562.98
#2023-01-24|1564.07
#2023-01-25|1554.56
#2023-01-26|1557.94
#2023-01-27|1558.41
#2023-01-30|1555.77
#2023-01-31|1545.68
#2023-02-01|1567.84
#2023-02-02|1618.70
#2023-02-03|1608.33
#2023-02-06|1567.00
#2023-02-07|1550.32
#2023-02-08|1541.49
#2023-02-09|1573.96
#2023-02-10|1542.43
#2023-02-13|1568.37
#2023-02-14|1562.93
#2023-02-15|1579.20
#2023-02-16|1586.56
#2023-02-17|1580.98
#2023-02-20|1581.44
#2023-02-21|1569.48
#2023-02-22|1560.58
#2023-02-23|1564.49
#2023-02-24|1534.01
#2023-02-27|1559.25
#2023-02-28|1559.99
#2023-03-01|1570.61
#2023-03-02|1562.71
#2023-03-03|1582.61
#2023-03-06|1597.83
#2023-03-07|1572.24
#2023-03-08|1567.15
#2023-03-09|1576.02
#2023-03-10|1560.11
#2023-03-13|1523.21
#2023-03-14|1564.40
#2023-03-15|1481.22
#2023-03-16|1521.66
#2023-03-17|1502.55
#2023-03-20|1532.40
#2023-03-21|1565.61
#2023-03-22|1572.87
#2023-03-23|1587.28
#2023-03-24|1527.83
#2023-03-27|1548.47
#2023-03-28|1557.65
#2023-03-29|1578.39
#2023-03-30|1612.98
#2023-03-31|1620.24
#2023-04-03|1611.93
#2023-04-04|1619.90
#2023-04-05|1577.58
#2023-04-06|1577.42
#2023-04-07|1577.42
#2023-04-10|1564.84
#2023-04-11|1593.65
#2023-04-12|1616.70
#2023-04-13|1630.01
#2023-04-14|1635.33
#2023-04-17|1639.50
#2023-04-18|1652.79
#2023-04-19|1644.27
#2023-04-20|1650.27
#2023-04-21|1645.01
#2023-04-24|1656.35
#2023-04-25|1645.35
#2023-04-26|1631.75
#2023-04-27|1651.41
#2023-04-28|1669.03
#2023-05-01|1661.08
#2023-05-02|1645.71
#2023-05-03|1664.61
#2023-05-04|1642.16
#2023-05-05|1659.40
#2023-05-08|1663.12
#2023-05-09|1653.92
#2023-05-10|1652.35
#2023-05-11|1645.70
#2023-05-12|1646.38
#2023-05-15|1649.50
#2023-05-16|1645.00
#2023-05-17|1648.46
#2023-05-18|1652.89
#2023-05-19|1674.01
#2023-05-22|1675.61
#2023-05-23|1649.59
#2023-05-24|1610.93
#2023-05-25|1612.03
#2023-05-26|1634.80
#2023-05-29|1630.83
#2023-05-30|1632.73
#2023-05-31|1604.31
#2023-06-01|1633.02
#2023-06-02|1663.26
#2023-06-05|1649.81
#2023-06-06|1649.70
#2023-06-07|1654.65
#2023-06-08|1668.42
#2023-06-09|1663.87
#2023-06-12|1672.93
#2023-06-13|1704.45
#2023-06-14|1716.51
#2023-06-15|1720.90
#2023-06-16|1720.35
#2023-06-19|1705.33
#2023-06-20|1688.96
#2023-06-21|1684.32
#2023-06-22|1676.58
#2023-06-23|1659.00
#2023-06-26|1660.28
#2023-06-27|1677.43
#2023-06-28|1682.81
#2023-06-29|1672.83
#2023-06-30|1699.83
#2023-07-03|1686.39
#2023-07-04|1680.87
#2023-07-05|1663.51
#2023-07-06|1623.25
#2023-07-07|1642.97
#2023-07-10|1654.14
#2023-07-11|1672.52
#2023-07-12|1725.22
#2023-07-13|1743.17
#2023-07-14|1745.85
#2023-07-17|1737.73
#2023-07-18|1752.62
#2023-07-19|1735.75
#2023-07-20|1738.08
#2023-07-21|1735.11
#2023-07-24|1736.01
#2023-07-25|1734.27
#2023-07-26|1728.65
#2023-07-27|1743.37
#2023-07-28|1746.95
#2023-07-31|1749.43
#2023-08-01|1720.87
#2023-08-02|1698.84
#2023-08-03|1685.67
#2023-08-04|1710.44
#2023-08-07|1709.69
#2023-08-08|1684.90
#2023-08-09|1699.65
#2023-08-10|1703.50
#2023-08-11|1677.19
#2023-08-14|1671.39
#2023-08-15|1657.95
#2023-08-16|1651.19
#2023-08-17|1603.36
#2023-08-18|1589.95
#2023-08-21|1589.34
#2023-08-22|1597.52
#2023-08-23|1602.53
#2023-08-24|1589.46
#2023-08-25|1581.14
#2023-08-28|1606.34
#2023-08-29|1628.12
#2023-08-30|1644.83
#2023-08-31|1630.62
#2023-09-01|1616.58
#2023-09-04|1616.12
#2023-09-05|1598.28
#2023-09-06|1598.98
#2023-09-07|1592.48
#2023-09-08|1591.22
#2023-09-11|1596.27
#2023-09-12|1578.96
#2023-09-13|1569.17
#2023-09-14|1577.38
#2023-09-15|1588.31
#2023-09-18|1580.19
#2023-09-19|1567.77
#2023-09-20|1583.63
#2023-09-21|1547.01
#2023-09-22|1536.20
#2023-09-25|1522.03
#2023-09-26|1509.40
#2023-09-27|1510.52
#2023-09-28|1531.69
#2023-09-29|1542.69
#2023-10-02|1514.59
#2023-10-03|1498.49
#2023-10-04|1491.53
#2023-10-05|1498.81
#2023-10-06|1514.91
#2023-10-09|1502.72
#2023-10-10|1546.30
#2023-10-11|1553.97
#2023-10-12|1547.62
#2023-10-13|1517.67
#2023-10-16|1521.54
#2023-10-17|1523.20
#2023-10-18|1487.35
#2023-10-19|1471.00
#2023-10-20|1447.39
#2023-10-23|1457.11
#2023-10-24|1447.26
#2023-10-25|1437.06
#2023-10-26|1423.25
#2023-10-27|1427.47
#2023-10-30|1436.56
#2023-10-31|1444.39
#2023-11-01|1446.21
#2023-11-02|1487.37
#2023-11-03|1507.10
#2023-11-06|1502.14
#2023-11-07|1491.99
#2023-11-08|1505.39
#2023-11-09|1545.68
#2023-11-10|1524.03
#2023-11-13|1539.44
#2023-11-14|1591.79
#2023-11-15|1611.60
#2023-11-16|1611.32
#2023-11-17|1625.59
#2023-11-20|1632.53
#2023-11-21|1632.30
#2023-11-22|1629.80
#2023-11-23|1639.40
#2023-11-24|1651.47
#2023-11-27|1645.04
#2023-11-28|1655.48
#2023-11-29|1667.18
#2023-11-30|1665.06
#2023-12-01|1678.46
#2023-12-04|1669.89
#2023-12-05|1677.19
#2023-12-06|1694.35
#2023-12-07|1691.43
#2023-12-08|1705.85
#2023-12-11|1715.52
#2023-12-12|1722.79
#2023-12-13|1719.68
#2023-12-14|1775.15
#2023-12-15|1775.93
#2023-12-18|1767.44
#2023-12-19|1791.61
#2023-12-20|1792.93
#2023-12-21|1795.16
#2023-12-22|1803.14
#2023-12-25|1803.14
#2023-12-26|1803.84
#2023-12-27|1822.49
#2023-12-28|1819.74
#2023-12-29|1813.88
#2024-01-01|1813.88
#2024-01-02|1789.94
#2024-01-03|1752.18
#2024-01-04|1772.82
#2024-01-05|1764.58
#2024-01-08|1773.00
#2024-01-09|1760.79
#2024-01-10|1770.59
#2024-01-11|1764.24
#2024-01-12|1798.70
#2024-01-15|1781.34
#2024-01-16|1766.39
#2024-01-17|1742.15
#2024-01-18|1759.73
#2024-01-19|1748.04
#2024-01-22|1773.59
#2024-01-23|1759.28
#2024-01-24|1788.91
#2024-01-25|1781.62
#2024-01-26|1795.44
#2024-01-29|1784.28
#2024-01-30|1796.81
#2024-01-31|1794.75
#2024-02-01|1793.26
#2024-02-02|1797.68
#2024-02-05|1770.08
#2024-02-06|1797.91
#2024-02-07|1797.38
#2024-02-08|1812.79
#2024-02-09|1817.54
#2024-02-12|1818.18
#2024-02-13|1787.77
#2024-02-14|1806.59
#2024-02-15|1832.42
#2024-02-16|1856.61
#2024-02-19|1856.48
#2024-02-20|1862.76
#2024-02-21|1860.47
#2024-02-22|1883.96
#2024-02-23|1896.62
#2024-02-26|1900.30
#2024-02-27|1894.46
#2024-02-28|1903.07
#2024-02-29|1909.69
#2024-03-01|1915.29
#2024-03-04|1921.63
#2024-03-05|1912.52
#2024-03-06|1925.49
#2024-03-07|1941.00
#2024-03-08|1948.02
#2024-03-11|1927.35
#2024-03-12|1949.80
#2024-03-13|1958.97
#2024-03-14|1952.48
#2024-03-15|1960.75
#2024-03-18|1954.27
#2024-03-19|1950.07
#2024-03-20|1959.96
#2024-03-21|1982.68
#2024-03-22|1981.48
#2024-03-25|1977.52
#2024-03-26|1985.07
#2024-03-27|1976.00
#2024-03-28|1968.34
#2024-03-29|1968.34
#2024-04-01|1956.85
#2024-04-02|1941.36
#2024-04-03|1958.23
#2024-04-04|1972.99
#2024-04-05|1951.93
#2024-04-08|1974.26
#2024-04-09|1947.48
#2024-04-10|1931.92
#2024-04-11|1915.05
#2024-04-12|1900.58
#2024-04-15|1916.66
#2024-04-16|1886.31
#2024-04-17|1887.63
#2024-04-18|1904.00
#2024-04-19|1887.12
#2024-04-22|1882.31
#2024-04-23|1912.09
#2024-04-24|1918.19
#2024-04-25|1886.05
#2024-04-26|1914.51
#2024-04-29|1921.19
#2024-04-30|1900.63
#2024-05-01|1895.14
#2024-05-02|1892.18
#2024-05-03|1924.20
#2024-05-06|1942.61
#2024-05-07|1959.70
#2024-05-08|1972.52
#2024-05-09|1990.63
#2024-05-10|2007.53
#2024-05-13|2008.36
#2024-05-14|2010.43
#2024-05-15|2043.45
#2024-05-16|2022.99
#2024-05-17|2006.69
#2024-05-20|2026.15
#2024-05-21|2022.21
#2024-05-22|2017.26
#2024-05-23|2033.91
#2024-05-24|2040.42
#2024-05-27|2050.73
#2024-05-28|2041.18
#2024-05-29|2001.59
#2024-05-30|2017.23
#2024-05-31|2022.58
#2024-06-03|2032.39
#2024-06-04|2014.54
#2024-06-05|2037.41
#2024-06-06|2042.48
#2024-06-07|2020.07
#2024-06-10|2005.70
#2024-06-11|1986.41
#2024-06-12|2051.10
#2024-06-13|1996.48
#2024-06-14|1937.32
#2024-06-17|1950.29
#2024-06-18|1973.93
#2024-06-19|1970.43
#2024-06-20|1982.71
#2024-06-21|1955.18
#2024-06-24|1981.70
#2024-06-25|1942.57
#2024-06-26|1931.79
#2024-06-27|1935.55
#2024-06-28|1930.29
#2024-07-01|1944.70
#2024-07-02|1939.13
#2024-07-03|1980.37
#2024-07-04|1987.60
#2024-07-05|1978.26
#2024-07-08|1979.03
#2024-07-09|1950.29
#2024-07-10|1973.02
#2024-07-11|1999.42
#2024-07-12|2032.48
#2024-07-15|2016.04
#2024-07-16|2014.27
#2024-07-17|1999.68
#2024-07-18|1974.06
#2024-07-19|1955.48
#2024-07-22|1975.62
#2024-07-23|1973.24
#2024-07-24|1954.62
#2024-07-25|1926.88
#2024-07-26|1952.23
#2024-07-29|1939.75
#2024-07-30|1954.69
#2024-07-31|1984.58
#2024-08-01|1934.47
#2024-08-02|1883.63
#2024-08-05|1857.51
#2024-08-06|1857.10
#2024-08-07|1897.29
#2024-08-08|1891.75
#2024-08-09|1899.64
#2024-08-12|1904.44
#2024-08-13|1924.35
#2024-08-14|1954.10
#2024-08-15|1974.25
#2024-08-16|1979.90
#2024-08-19|2006.11
#2024-08-20|2006.81
#2024-08-21|2016.90
#2024-08-22|2021.60
#2024-08-23|2044.48
#2024-08-26|2041.97
#2024-08-27|2039.79
#2024-08-28|2046.69
#2024-08-29|2056.23
#2024-08-30|2053.20
#2024-09-02|2039.53
#2024-09-03|2012.78
#2024-09-04|2002.90
#2024-09-05|1978.02
#2024-09-06|1956.41
#2024-09-09|1967.56
#2024-09-10|1960.76
#2024-09-11|1953.62
#2024-09-12|1994.88
#2024-09-13|2019.46
#2024-09-16|2017.12
#2024-09-17|2034.03
#2024-09-18|2026.47
#2024-09-19|2080.88
#2024-09-20|2052.03
#2024-09-23|2064.84
#2024-09-24|2081.67
#2024-09-25|2097.00
#2024-09-26|2130.64
#2024-09-27|2134.82
#2024-09-30|2110.61
#2024-10-01|2085.07
#2024-10-02|2082.77
#2024-10-03|2060.42
#2024-10-04|2062.04
#2024-10-07|2060.93
#2024-10-08|2055.22
#2024-10-09|2071.14
#2024-10-10|2042.46
#2024-10-11|2065.99
#2024-10-14|2077.88
#2024-10-15|2061.03
#2024-10-16|2056.71
#2024-10-17|2076.40
#2024-10-18|2083.90
#2024-10-21|2066.16
#2024-10-22|2058.53
#2024-10-23|2042.87
#2024-10-24|2042.37
#2024-10-25|2053.63
#2024-10-28|2066.17
#2024-10-29|2048.87
#2024-10-30|2044.18
#2024-10-31|2018.22
#2024-11-01|2038.35
#2024-11-04|2036.61
#2024-11-05|2063.23
#2024-11-06|2039.01
#2024-11-07|2076.74
#2024-11-08|2045.91
#2024-11-11|2062.00
#2024-11-12|1998.95
#2024-11-13|1992.04
#2024-11-14|2004.76
#2024-11-15|1980.13
#2024-11-18|1985.72
#2024-11-19|1974.60
#2024-11-20|1956.08
#2024-11-21|1973.49
#2024-11-22|1975.41
#2024-11-25|1987.18
#2024-11-26|1976.26
#2024-11-27|1989.45
#2024-11-28|2003.36
#2024-11-29|2020.56
#2024-12-02|2027.60
#2024-12-03|2050.23
#2024-12-04|2076.25
#2024-12-05|2078.09
#2024-12-06|2081.04
#2024-12-09|2077.89
#2024-12-10|2035.88
#2024-12-11|2051.74
#2024-12-12|2038.19
#2024-12-13|2027.00
#2024-12-16|2031.70
#2024-12-17|2024.34
#2024-12-18|2027.97
#2024-12-19|1968.20
#2024-12-20|1966.27
#2024-12-23|1960.41
#2024-12-24|1962.45
#2024-12-25|1962.45
#2024-12-26|1964.65
#2024-12-27|1979.57
#2024-12-30|1959.16
#2024-12-31|1962.91
#2025-01-01|1962.91
#2025-01-02|1962.26
#2025-01-03|1953.78
#2025-01-06|1995.95
#2025-01-07|1999.18
#2025-01-08|1988.30
#2025-01-09|1994.67
#2025-01-10|1968.27
#2025-01-13|1937.20
#2025-01-14|1961.75
#2025-01-15|1984.70
#2025-01-16|2000.99
#2025-01-17|2031.14
#2025-01-20|2061.15
#2025-01-21|2075.42
#2025-01-22|2102.05
#2025-01-23|2117.64
#2025-01-24|2139.39
#2025-01-27|2086.75
#2025-01-28|2059.86
#2025-01-29|2081.84
#2025-01-30|2099.41
#2025-01-31|2103.21
#2025-02-03|2060.78
#2025-02-04|2077.09
#2025-02-05|2080.26
#2025-02-06|2090.32
#2025-02-07|2073.55
#2025-02-10|2090.08
#2025-02-11|2110.72
#2025-02-12|2110.43
#2025-02-13|2183.35
#2025-02-14|2205.58
#2025-02-17|2232.06
#2025-02-18|2248.03
#2025-02-19|2210.08
#2025-02-20|2211.00
#2025-02-21|2199.90
#2025-02-24|2182.20
#2025-02-25|2177.67
#2025-02-26|2214.63
#2025-02-27|2190.56
#2025-02-28|2189.45
#2025-03-03|2261.76
#2025-03-04|2198.30
#2025-03-05|2320.47
#2025-03-06|2351.71
#2025-03-07|2320.62
#2025-03-10|2263.19
#2025-03-11|2259.28
#2025-03-12|2297.63
#2025-03-13|2262.79
#2025-03-14|2316.68
#2025-03-17|2342.31
#2025-03-18|2366.26
#2025-03-19|2364.75
#2025-03-20|2334.82
#2025-03-21|2291.92
#2025-03-24|2287.12
#2025-03-25|2308.23
#2025-03-26|2278.83
#2025-03-27|2265.66
#2025-03-28|2230.08
#2025-03-31|2181.97
#2025-04-01|2218.89
#2025-04-02|2210.23
#2025-04-03|2123.03
#2025-04-04|2012.69
#2025-04-07|1916.07
#2025-04-08|1981.93
#2025-04-09|1937.27
#2025-04-10|2062.59
#2025-04-11|2063.37
#2025-04-14|2139.23
#2025-04-15|2176.77
#2025-04-16|2165.78
#2025-04-17|2151.26
#2025-04-18|2151.26
#2025-04-21|2178.25
#2025-04-22|2168.56
#2025-04-23|2189.44
#2025-04-24|2211.48
#2025-04-25|2238.77
#2025-04-28|2241.69
#2025-04-29|2231.69
#2025-04-30|2261.21
#2025-05-01|2249.60
#2025-05-02|2338.46
#2025-05-05|2341.01
#2025-05-06|2332.15
#2025-05-07|2324.79
#2025-05-08|2352.95
#2025-05-09|2347.11
#2025-05-12|2361.78
#2025-05-13|2397.47
#2025-05-14|2398.05
#2025-05-15|2414.81
#2025-05-16|2409.50
#2025-05-19|2444.10
#2025-05-20|2458.37
#2025-05-21|2470.76
#2025-05-22|2437.50
#2025-05-23|2423.72
#2025-05-26|2468.65
#2025-05-27|2480.48
#2025-05-28|2466.05
#2025-05-29|2468.08
#2025-05-30|2463.59
#2025-06-02|2466.44
#2025-06-03|2478.54
#2025-06-04|2510.89
#2025-06-05|2522.93
#2025-06-06|2502.55
#2025-06-09|2502.39
#2025-06-10|2493.55
#2025-06-11|2499.90
#2025-06-12|2512.20
#2025-06-13|2490.38
#2025-06-16|2519.92
#2025-06-17|2491.36
#2025-06-18|2470.22
#2025-06-19|2438.95
#2025-06-20|2454.44
#2025-06-23|2445.35
#2025-06-24|2491.56
#2025-06-25|2491.15
#2025-06-26|2535.61
#2025-06-27|2588.70
#2025-06-30|2576.36
#2025-07-01|2543.59
#2025-07-02|2561.59
#2025-07-03|2573.71
#2025-07-04|2560.99
#2025-07-07|2580.43
#2025-07-08|2576.22
#2025-07-09|2613.09
#2025-07-10|2616.32
#2025-07-11|2605.28
#2025-07-14|2590.61
#2025-07-15|2573.19
#2025-07-16|2551.28
#2025-07-17|2623.61
#2025-07-18|2630.17
#2025-07-21|2638.78
#2025-07-22|2606.42
#2025-07-23|2650.89
#2025-07-24|2660.10
#2025-07-25|2642.53
#2025-07-28|2607.14
#2025-07-29|2609.94
#2025-07-30|2588.96
#2025-07-31|2574.64
#2025-08-01|2524.50
#2025-08-04|2557.37
#2025-08-05|2559.99
#2025-08-06|2579.56
#2025-08-07|2601.38
#2025-08-08|2612.03
#2025-08-11|2572.17
#2025-08-12|2619.93
#2025-08-13|2628.64
#2025-08-14|2643.37
#2025-08-15|2645.55
#2025-08-18|2634.43
#2025-08-19|2643.72
#2025-08-20|2611.11
#2025-08-21|2606.29
#2025-08-22|2652.30
#2025-08-25|2635.34
#2025-08-26|2619.24
#2025-08-27|2600.25
#2025-08-28|2627.75
#2025-08-29|2626.08
#2025-09-01|2651.80
#2025-09-02|2583.44
#2025-09-03|2611.93
#2025-09-04|2607.73
#2025-09-05|2638.77
#2025-09-08|2678.24
#2025-09-09|2661.47
#2025-09-10|2679.35
#2025-09-11|2707.46
#2025-09-12|2716.02
#2025-09-15|2741.93
#2025-09-16|2723.40
#2025-09-17|2707.94
#2025-09-18|2715.88
#2025-09-19|2705.84
#2025-09-22|2714.62
#2025-09-23|2727.34
#2025-09-24|2717.41
#2025-09-25|2682.80
#2025-09-26|2708.07
#2025-09-29|2714.98
#2025-09-30|2741.10
#2025-10-01|2748.42
#2025-10-02|2786.81
#2025-10-03|2802.51
#2025-10-06|2786.76
#2025-10-07|2763.17
#2025-10-08|2783.52
#2025-10-09|2759.74
#2025-10-10|2720.86
#2025-10-13|2726.04
#2025-10-14|2709.43
#2025-10-15|2716.44
#2025-10-16|2762.26
#2025-10-17|2694.93
#2025-10-20|2743.94
#2025-10-21|2749.05
#2025-10-22|2734.78
#2025-10-23|2759.25
#2025-10-24|2780.16
#2025-10-27|2791.00
#2025-10-28|2790.69
#2025-10-29|2782.89
#2025-10-30|2749.88
#2025-10-31|2739.40
#2025-11-03|2735.89
#2025-11-04|2694.70
#2025-11-05|2699.22
#2025-11-06|2663.26
#2025-11-07|2653.02
#2025-11-10|2691.69
#2025-11-11|2719.63
#2025-11-12|2731.43
#2025-11-13|2689.23
#2025-11-14|2668.79
#2025-11-17|2642.95
#2025-11-18|2584.67
#2025-11-19|2567.61
#2025-11-20|2584.92
#2025-11-21|2539.22
#2025-11-24|2543.52
#2025-11-25|2573.24
#2025-11-26|2607.16
#2025-11-27|2619.22
#2025-11-28|2629.94
#2025-12-01|2601.72
#2025-12-02|2602.10
#2025-12-03|2637.17
#2025-12-04|2673.96
#2025-12-05|2671.62
#2025-12-08|2683.46
#2025-12-09|2680.01
#2025-12-10|2676.98
#2025-12-11|2720.66
#2025-12-12|2709.44
#2025-12-15|2732.96
#2025-12-16|2706.31
#2025-12-17|2676.72
#2025-12-18|2719.76
#2025-12-19|2730.69
#2025-12-22|2742.52
#2025-12-23|2747.53
#2025-12-24|2746.93
#2025-12-25|2746.93
#2025-12-26|2747.12
#2025-12-29|2739.28
#2025-12-30|2755.83
#2025-12-31|2747.46
#2026-01-01|2747.46
#2026-01-02|2787.39
#2026-01-05|2850.00
#2026-01-06|2862.35
#2026-01-07|2921.55
#2026-01-08|2891.59
#2026-01-09|2912.92
#2026-01-12|2934.69
#2026-01-13|2935.07
#2026-01-14|2911.35
#2026-01-15|2926.89
#2026-01-16|2937.17
#2026-01-19|2901.46
#2026-01-20|2913.84
#2026-01-21|2903.57
#2026-01-22|2913.55
#2026-01-23|2927.18
#2026-01-26|2948.13
#2026-01-27|2974.53
#2026-01-28|2944.56
#2026-01-29|2955.07
#2026-01-30|2952.99
#2026-02-02|2944.88
#2026-02-03|2963.34
#2026-02-04|2919.73
#2026-02-05|2904.97
#2026-02-06|2945.40
#2026-02-09|3018.27
#2026-02-10|3009.02
#2026-02-11|2990.71
#2026-02-12|2962.77
#2026-02-13|2985.71
#2026-02-16|2980.86
#2026-02-17|2968.31
#2026-02-18|3032.60
#2026-02-19|2995.63
#2026-02-20|3026.95
#2026-02-23|2991.55
#2026-02-24|2993.08
#2026-02-25|3014.53
#2026-02-26|3037.38
#2026-02-27|3040.13
#2026-03-02|2969.81
#2026-03-03|2836.67
#2026-03-04|2908.35
#2026-03-05|2825.05
#2026-03-06|2815.27
#2026-03-09|2790.85
#2026-03-10|2884.46
#2026-03-11|2830.83
#2026-03-12|2811.75
#2026-03-13|2742.58
#2026-03-16|2762.85
#2026-03-17|2780.26
#2026-03-18|2783.99
#2026-03-19|2682.08
#2026-03-20|2624.41
#2026-03-23|2670.04
#2026-03-24|2660.25
#2026-03-25|2702.10
#2026-03-26|2640.51
#2026-03-27|2576.32
#2026-03-30|2569.59
#2026-03-31|2610.30
#2026-04-01|2749.39
#2026-04-02|2705.66