Table Data - Nasdaq DM Europe Industrial Goods and Services Large Mid Cap TR Index
| Title | Nasdaq DM Europe Industrial Goods and Services Large Mid Cap TR Index |
|---|---|
| Series ID | NASDAQNQDMEU5020LMT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2025-12-11 |
| Last Updated | 2025-12-11 10:41 PM CST |
| Notes | For more information about this series, see: NQDMEU5020LMT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 288.23 |
| 2001-04-02 | 282.56 |
| 2001-04-03 | 275.01 |
| 2001-04-04 | 280.40 |
| 2001-04-05 | 284.27 |
| 2001-04-06 | 285.93 |
| 2001-04-09 | 288.34 |
| 2001-04-10 | 292.65 |
| 2001-04-11 | 294.92 |
| 2001-04-12 | 299.01 |
| 2001-04-13 | . |
| 2001-04-16 | 296.47 |
| 2001-04-17 | 292.67 |
| 2001-04-18 | 299.97 |
| 2001-04-19 | 309.55 |
| 2001-04-20 | 309.63 |
| 2001-04-23 | 303.59 |
| 2001-04-24 | 303.20 |
| 2001-04-25 | 304.10 |
| 2001-04-26 | 304.22 |
| 2001-04-27 | 304.70 |
| 2001-04-30 | 308.90 |
| 2001-05-01 | 309.90 |
| 2001-05-02 | 312.60 |
| 2001-05-03 | 308.65 |
| 2001-05-04 | 309.37 |
| 2001-05-07 | 309.47 |
| 2001-05-08 | 307.01 |
| 2001-05-09 | 304.67 |
| 2001-05-10 | 308.09 |
| 2001-05-11 | 305.28 |
| 2001-05-14 | 300.27 |
| 2001-05-15 | 304.89 |
| 2001-05-16 | 310.18 |
| 2001-05-17 | 313.72 |
| 2001-05-18 | 313.66 |
| 2001-05-21 | 316.90 |
| 2001-05-22 | 318.65 |
| 2001-05-23 | 315.61 |
| 2001-05-24 | 313.92 |
| 2001-05-25 | 312.88 |
| 2001-05-28 | . |
| 2001-05-29 | 309.44 |
| 2001-05-30 | 305.04 |
| 2001-05-31 | 303.51 |
| 2001-06-01 | 301.25 |
| 2001-06-04 | 303.06 |
| 2001-06-05 | 307.60 |
| 2001-06-06 | 304.93 |
| 2001-06-07 | 302.41 |
| 2001-06-08 | 300.04 |
| 2001-06-11 | 292.52 |
| 2001-06-12 | 286.59 |
| 2001-06-13 | 290.43 |
| 2001-06-14 | 287.56 |
| 2001-06-15 | 285.14 |
| 2001-06-18 | 281.71 |
| 2001-06-19 | 282.65 |
| 2001-06-20 | 275.90 |
| 2001-06-21 | 276.05 |
| 2001-06-22 | 276.60 |
| 2001-06-25 | 280.07 |
| 2001-06-26 | 276.11 |
| 2001-06-27 | 273.05 |
| 2001-06-28 | 274.82 |
| 2001-06-29 | 276.19 |
| 2001-07-02 | 279.05 |
| 2001-07-03 | 279.11 |
| 2001-07-04 | . |
| 2001-07-05 | 266.73 |
| 2001-07-06 | 262.57 |
| 2001-07-09 | 261.55 |
| 2001-07-10 | 264.13 |
| 2001-07-11 | 262.27 |
| 2001-07-12 | 264.31 |
| 2001-07-13 | 264.47 |
| 2001-07-16 | 261.88 |
| 2001-07-17 | 261.53 |
| 2001-07-18 | 263.99 |
| 2001-07-19 | 265.65 |
| 2001-07-20 | 263.47 |
| 2001-07-23 | 262.93 |
| 2001-07-24 | 253.23 |
| 2001-07-25 | 252.01 |
| 2001-07-26 | 255.27 |
| 2001-07-27 | 259.79 |
| 2001-07-30 | 262.73 |
| 2001-07-31 | 265.90 |
| 2001-08-01 | 269.83 |
| 2001-08-02 | 273.10 |
| 2001-08-03 | 271.28 |
| 2001-08-06 | 268.79 |
| 2001-08-07 | 266.87 |
| 2001-08-08 | 263.46 |
| 2001-08-09 | 262.49 |
| 2001-08-10 | 263.48 |
| 2001-08-13 | 265.18 |
| 2001-08-14 | 265.85 |
| 2001-08-15 | 267.41 |
| 2001-08-16 | 263.51 |
| 2001-08-17 | 259.67 |
| 2001-08-20 | 256.70 |
| 2001-08-21 | 257.34 |
| 2001-08-22 | 260.04 |
| 2001-08-23 | 259.80 |
| 2001-08-24 | 265.53 |
| 2001-08-27 | 264.57 |
| 2001-08-28 | 262.56 |
| 2001-08-29 | 259.95 |
| 2001-08-30 | 253.04 |
| 2001-08-31 | 252.52 |
| 2001-09-03 | . |
| 2001-09-04 | 251.14 |
| 2001-09-05 | 245.63 |
| 2001-09-06 | 238.89 |
| 2001-09-07 | 235.42 |
| 2001-09-10 | 229.83 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 213.02 |
| 2001-09-18 | 207.96 |
| 2001-09-19 | 202.59 |
| 2001-09-20 | 191.85 |
| 2001-09-21 | 188.68 |
| 2001-09-24 | 198.36 |
| 2001-09-25 | 203.87 |
| 2001-09-26 | 206.69 |
| 2001-09-27 | 206.11 |
| 2001-09-28 | 205.92 |
| 2001-10-01 | 205.27 |
| 2001-10-02 | 203.33 |
| 2001-10-03 | 205.49 |
| 2001-10-04 | 213.62 |
| 2001-10-05 | 212.03 |
| 2001-10-08 | 213.68 |
| 2001-10-09 | 213.72 |
| 2001-10-10 | 218.29 |
| 2001-10-11 | 224.03 |
| 2001-10-12 | 221.85 |
| 2001-10-15 | 218.79 |
| 2001-10-16 | 221.64 |
| 2001-10-17 | 225.75 |
| 2001-10-18 | 222.01 |
| 2001-10-19 | 217.43 |
| 2001-10-22 | 217.65 |
| 2001-10-23 | 223.54 |
| 2001-10-24 | 228.64 |
| 2001-10-25 | 225.98 |
| 2001-10-26 | 233.30 |
| 2001-10-29 | 231.99 |
| 2001-10-30 | 225.75 |
| 2001-10-31 | 228.67 |
| 2001-11-01 | 231.13 |
| 2001-11-02 | 230.60 |
| 2001-11-05 | 236.62 |
| 2001-11-06 | 236.78 |
| 2001-11-07 | 240.05 |
| 2001-11-08 | 243.56 |
| 2001-11-09 | 241.96 |
| 2001-11-12 | 236.31 |
| 2001-11-13 | 239.75 |
| 2001-11-14 | 246.09 |
| 2001-11-15 | 252.24 |
| 2001-11-16 | 254.82 |
| 2001-11-19 | 253.98 |
| 2001-11-20 | 250.87 |
| 2001-11-21 | 249.44 |
| 2001-11-22 | . |
| 2001-11-23 | 251.74 |
| 2001-11-26 | 252.90 |
| 2001-11-27 | 253.10 |
| 2001-11-28 | 247.16 |
| 2001-11-29 | 245.92 |
| 2001-11-30 | 250.38 |
| 2001-12-03 | 248.72 |
| 2001-12-04 | 252.54 |
| 2001-12-05 | 264.87 |
| 2001-12-06 | 268.69 |
| 2001-12-07 | 265.95 |
| 2001-12-10 | 259.48 |
| 2001-12-11 | 259.39 |
| 2001-12-12 | 259.46 |
| 2001-12-13 | 255.56 |
| 2001-12-14 | 254.96 |
| 2001-12-17 | 261.90 |
| 2001-12-18 | 262.16 |
| 2001-12-19 | 258.18 |
| 2001-12-20 | 253.04 |
| 2001-12-21 | 255.14 |
| 2001-12-24 | 252.65 |
| 2001-12-25 | . |
| 2001-12-26 | 253.10 |
| 2001-12-27 | 259.13 |
| 2001-12-28 | 260.53 |
| 2001-12-31 | 262.23 |
| 2002-01-01 | . |
| 2002-01-02 | 264.79 |
| 2002-01-03 | 272.46 |
| 2002-01-04 | 274.13 |
| 2002-01-07 | 272.21 |
| 2002-01-08 | 270.73 |
| 2002-01-09 | 273.27 |
| 2002-01-10 | 271.51 |
| 2002-01-11 | 271.32 |
| 2002-01-14 | 265.73 |
| 2002-01-15 | 264.37 |
| 2002-01-16 | 256.26 |
| 2002-01-17 | 260.26 |
| 2002-01-18 | 259.73 |
| 2002-01-21 | . |
| 2002-01-22 | 255.57 |
| 2002-01-23 | 255.48 |
| 2002-01-24 | 255.99 |
| 2002-01-25 | 252.66 |
| 2002-01-28 | 253.18 |
| 2002-01-29 | 250.42 |
| 2002-01-30 | 247.51 |
| 2002-01-31 | 248.68 |
| 2002-02-01 | 250.32 |
| 2002-02-04 | 248.34 |
| 2002-02-05 | 245.26 |
| 2002-02-06 | 243.55 |
| 2002-02-07 | 247.14 |
| 2002-02-08 | 246.20 |
| 2002-02-11 | 250.53 |
| 2002-02-12 | 249.42 |
| 2002-02-13 | 249.59 |
| 2002-02-14 | 251.25 |
| 2002-02-15 | 250.85 |
| 2002-02-18 | . |
| 2002-02-19 | 245.07 |
| 2002-02-20 | 241.27 |
| 2002-02-21 | 243.37 |
| 2002-02-22 | 239.29 |
| 2002-02-25 | 242.82 |
| 2002-02-26 | 246.88 |
| 2002-02-27 | 251.00 |
| 2002-02-28 | 252.29 |
| 2002-03-01 | 256.15 |
| 2002-03-04 | 266.67 |
| 2002-03-05 | 266.27 |
| 2002-03-06 | 268.27 |
| 2002-03-07 | 274.72 |
| 2002-03-08 | 275.03 |
| 2002-03-11 | 273.79 |
| 2002-03-12 | 268.92 |
| 2002-03-13 | 269.70 |
| 2002-03-14 | 272.51 |
| 2002-03-15 | 275.51 |
| 2002-03-18 | 278.39 |
| 2002-03-19 | 277.30 |
| 2002-03-20 | 274.20 |
| 2002-03-21 | 272.96 |
| 2002-03-22 | 273.85 |
| 2002-03-25 | 271.60 |
| 2002-03-26 | 270.74 |
| 2002-03-27 | 270.86 |
| 2002-03-28 | 274.35 |
| 2002-03-29 | . |
| 2002-04-01 | 276.88 |
| 2002-04-02 | 274.56 |
| 2002-04-03 | 274.66 |
| 2002-04-04 | 273.27 |
| 2002-04-05 | 272.38 |
| 2002-04-08 | 267.71 |
| 2002-04-09 | 269.69 |
| 2002-04-10 | 273.31 |
| 2002-04-11 | 270.10 |
| 2002-04-12 | 268.02 |
| 2002-04-15 | 270.30 |
| 2002-04-16 | 275.36 |
| 2002-04-17 | 275.69 |
| 2002-04-18 | 273.72 |
| 2002-04-19 | 272.28 |
| 2002-04-22 | 267.59 |
| 2002-04-23 | 267.71 |
| 2002-04-24 | 266.16 |
| 2002-04-25 | 268.00 |
| 2002-04-26 | 267.04 |
| 2002-04-29 | 268.26 |
| 2002-04-30 | 270.56 |
| 2002-05-01 | 271.84 |
| 2002-05-02 | 270.60 |
| 2002-05-03 | 270.83 |
| 2002-05-06 | 270.02 |
| 2002-05-07 | 268.27 |
| 2002-05-08 | 273.65 |
| 2002-05-09 | 271.75 |
| 2002-05-10 | 270.14 |
| 2002-05-13 | 273.63 |
| 2002-05-14 | 275.34 |
| 2002-05-15 | 277.87 |
| 2002-05-16 | 277.72 |
| 2002-05-17 | 281.37 |
| 2002-05-20 | 280.74 |
| 2002-05-21 | 279.97 |
| 2002-05-22 | 278.08 |
| 2002-05-23 | 276.04 |
| 2002-05-24 | 277.16 |
| 2002-05-27 | . |
| 2002-05-28 | 278.45 |
| 2002-05-29 | 276.37 |
| 2002-05-30 | 274.46 |
| 2002-05-31 | 276.16 |
| 2002-06-03 | 275.68 |
| 2002-06-04 | 272.28 |
| 2002-06-05 | 269.93 |
| 2002-06-06 | 272.27 |
| 2002-06-07 | 269.19 |
| 2002-06-10 | 269.00 |
| 2002-06-11 | 269.38 |
| 2002-06-12 | 265.96 |
| 2002-06-13 | 263.67 |
| 2002-06-14 | 255.48 |
| 2002-06-17 | 261.25 |
| 2002-06-18 | 262.58 |
| 2002-06-19 | 259.58 |
| 2002-06-20 | 257.21 |
| 2002-06-21 | 258.77 |
| 2002-06-24 | 255.41 |
| 2002-06-25 | 258.79 |
| 2002-06-26 | 257.05 |
| 2002-06-27 | 261.54 |
| 2002-06-28 | 268.35 |
| 2002-07-01 | 268.71 |
| 2002-07-02 | 261.79 |
| 2002-07-03 | 253.25 |
| 2002-07-04 | . |
| 2002-07-05 | 264.60 |
| 2002-07-08 | 266.79 |
| 2002-07-09 | 262.78 |
| 2002-07-10 | 252.99 |
| 2002-07-11 | 247.96 |
| 2002-07-12 | 247.58 |
| 2002-07-15 | 243.96 |
| 2002-07-16 | 244.07 |
| 2002-07-17 | 251.65 |
| 2002-07-18 | 254.06 |
| 2002-07-19 | 246.73 |
| 2002-07-22 | 233.98 |
| 2002-07-23 | 226.21 |
| 2002-07-24 | 220.51 |
| 2002-07-25 | 222.52 |
| 2002-07-26 | 217.89 |
| 2002-07-29 | 228.19 |
| 2002-07-30 | 231.39 |
| 2002-07-31 | 229.23 |
| 2002-08-01 | 222.48 |
| 2002-08-02 | 218.43 |
| 2002-08-05 | 208.23 |
| 2002-08-06 | 211.28 |
| 2002-08-07 | 211.05 |
| 2002-08-08 | 218.41 |
| 2002-08-09 | 220.65 |
| 2002-08-12 | 217.19 |
| 2002-08-13 | 218.81 |
| 2002-08-14 | 217.30 |
| 2002-08-15 | 219.09 |
| 2002-08-16 | 220.15 |
| 2002-08-19 | 223.74 |
| 2002-08-20 | 222.24 |
| 2002-08-21 | 230.77 |
| 2002-08-22 | 232.23 |
| 2002-08-23 | 231.46 |
| 2002-08-26 | 228.43 |
| 2002-08-27 | 233.48 |
| 2002-08-28 | 226.80 |
| 2002-08-29 | 223.83 |
| 2002-08-30 | 224.27 |
| 2002-09-02 | . |
| 2002-09-03 | 215.31 |
| 2002-09-04 | 214.37 |
| 2002-09-05 | 210.90 |
| 2002-09-06 | 214.53 |
| 2002-09-09 | 210.35 |
| 2002-09-10 | 213.70 |
| 2002-09-11 | 217.00 |
| 2002-09-12 | 208.34 |
| 2002-09-13 | 205.07 |
| 2002-09-16 | 202.50 |
| 2002-09-17 | 198.45 |
| 2002-09-18 | 191.63 |
| 2002-09-19 | 185.95 |
| 2002-09-20 | 186.75 |
| 2002-09-23 | 181.02 |
| 2002-09-24 | 178.30 |
| 2002-09-25 | 181.59 |
| 2002-09-26 | 184.48 |
| 2002-09-27 | 182.96 |
| 2002-09-30 | 177.91 |
| 2002-10-01 | 176.42 |
| 2002-10-02 | 177.44 |
| 2002-10-03 | 175.33 |
| 2002-10-04 | 171.77 |
| 2002-10-07 | 168.33 |
| 2002-10-08 | 166.81 |
| 2002-10-09 | 164.84 |
| 2002-10-10 | 168.06 |
| 2002-10-11 | 178.46 |
| 2002-10-14 | 176.53 |
| 2002-10-15 | 188.88 |
| 2002-10-16 | 187.39 |
| 2002-10-17 | 193.33 |
| 2002-10-18 | 193.36 |
| 2002-10-21 | 194.26 |
| 2002-10-22 | 187.96 |
| 2002-10-23 | 182.79 |
| 2002-10-24 | 187.31 |
| 2002-10-25 | 188.05 |
| 2002-10-28 | 192.37 |
| 2002-10-29 | 185.60 |
| 2002-10-30 | 189.27 |
| 2002-10-31 | 195.16 |
| 2002-11-01 | 194.10 |
| 2002-11-04 | 202.06 |
| 2002-11-05 | 202.56 |
| 2002-11-06 | 199.71 |
| 2002-11-07 | 197.99 |
| 2002-11-08 | 195.31 |
| 2002-11-11 | 191.23 |
| 2002-11-12 | 194.70 |
| 2002-11-13 | 192.35 |
| 2002-11-14 | 195.60 |
| 2002-11-15 | 197.95 |
| 2002-11-18 | 199.90 |
| 2002-11-19 | 199.43 |
| 2002-11-20 | 198.89 |
| 2002-11-21 | 204.20 |
| 2002-11-22 | 207.29 |
| 2002-11-25 | 204.88 |
| 2002-11-26 | 201.91 |
| 2002-11-27 | 204.86 |
| 2002-11-28 | . |
| 2002-11-29 | 209.11 |
| 2002-12-02 | 210.72 |
| 2002-12-03 | 206.80 |
| 2002-12-04 | 206.18 |
| 2002-12-05 | 201.44 |
| 2002-12-06 | 202.23 |
| 2002-12-09 | 198.15 |
| 2002-12-10 | 198.56 |
| 2002-12-11 | 197.82 |
| 2002-12-12 | 194.13 |
| 2002-12-13 | 193.63 |
| 2002-12-16 | 197.52 |
| 2002-12-17 | 196.08 |
| 2002-12-18 | 191.38 |
| 2002-12-19 | 190.72 |
| 2002-12-20 | 192.35 |
| 2002-12-23 | 190.93 |
| 2002-12-24 | 191.95 |
| 2002-12-25 | . |
| 2002-12-26 | 192.27 |
| 2002-12-27 | 188.13 |
| 2002-12-30 | 189.94 |
| 2002-12-31 | 191.81 |
| 2003-01-01 | . |
| 2003-01-02 | 198.23 |
| 2003-01-03 | 200.13 |
| 2003-01-06 | 203.52 |
| 2003-01-07 | 201.31 |
| 2003-01-08 | 194.47 |
| 2003-01-09 | 197.13 |
| 2003-01-10 | 198.27 |
| 2003-01-13 | 199.97 |
| 2003-01-14 | 201.88 |
| 2003-01-15 | 199.35 |
| 2003-01-16 | 198.90 |
| 2003-01-17 | 196.11 |
| 2003-01-20 | . |
| 2003-01-21 | 195.08 |
| 2003-01-22 | 190.87 |
| 2003-01-23 | 191.46 |
| 2003-01-24 | 188.27 |
| 2003-01-27 | 182.33 |
| 2003-01-28 | 182.96 |
| 2003-01-29 | 182.82 |
| 2003-01-30 | 183.99 |
| 2003-01-31 | 183.67 |
| 2003-02-03 | 186.34 |
| 2003-02-04 | 181.64 |
| 2003-02-05 | 184.55 |
| 2003-02-06 | 181.48 |
| 2003-02-07 | 178.17 |
| 2003-02-10 | 175.86 |
| 2003-02-11 | 176.96 |
| 2003-02-12 | 174.06 |
| 2003-02-13 | 175.46 |
| 2003-02-14 | 176.82 |
| 2003-02-17 | . |
| 2003-02-18 | 180.93 |
| 2003-02-19 | 179.82 |
| 2003-02-20 | 179.34 |
| 2003-02-21 | 179.65 |
| 2003-02-24 | 176.68 |
| 2003-02-25 | 171.00 |
| 2003-02-26 | 170.08 |
| 2003-02-27 | 170.77 |
| 2003-02-28 | 174.17 |
| 2003-03-03 | 176.11 |
| 2003-03-04 | 174.82 |
| 2003-03-05 | 175.44 |
| 2003-03-06 | 173.80 |
| 2003-03-07 | 173.15 |
| 2003-03-10 | 170.80 |
| 2003-03-11 | 169.89 |
| 2003-03-12 | 164.40 |
| 2003-03-13 | 169.65 |
| 2003-03-14 | 173.31 |
| 2003-03-17 | 177.77 |
| 2003-03-18 | 181.37 |
| 2003-03-19 | 183.12 |
| 2003-03-20 | 183.12 |
| 2003-03-21 | 187.49 |
| 2003-03-24 | 182.86 |
| 2003-03-25 | 184.54 |
| 2003-03-26 | 183.62 |
| 2003-03-27 | 181.73 |
| 2003-03-28 | 178.97 |
| 2003-03-31 | 176.88 |
| 2003-04-01 | 178.16 |
| 2003-04-02 | 182.80 |
| 2003-04-03 | 182.64 |
| 2003-04-04 | 184.14 |
| 2003-04-07 | 190.81 |
| 2003-04-08 | 188.43 |
| 2003-04-09 | 186.72 |
| 2003-04-10 | 186.80 |
| 2003-04-11 | 188.21 |
| 2003-04-14 | 190.08 |
| 2003-04-15 | 192.97 |
| 2003-04-16 | 194.38 |
| 2003-04-17 | 196.57 |
| 2003-04-18 | . |
| 2003-04-21 | 195.45 |
| 2003-04-22 | 198.53 |
| 2003-04-23 | 200.29 |
| 2003-04-24 | 200.49 |
| 2003-04-25 | 197.92 |
| 2003-04-28 | 202.60 |
| 2003-04-29 | 203.70 |
| 2003-04-30 | 206.11 |
| 2003-05-01 | 207.41 |
| 2003-05-02 | 206.58 |
| 2003-05-05 | 209.57 |
| 2003-05-06 | 213.48 |
| 2003-05-07 | 211.43 |
| 2003-05-08 | 207.60 |
| 2003-05-09 | 211.11 |
| 2003-05-12 | 209.74 |
| 2003-05-13 | 209.16 |
| 2003-05-14 | 208.87 |
| 2003-05-15 | 209.95 |
| 2003-05-16 | 211.19 |
| 2003-05-19 | 207.55 |
| 2003-05-20 | 206.96 |
| 2003-05-21 | 207.35 |
| 2003-05-22 | 207.58 |
| 2003-05-23 | 208.33 |
| 2003-05-26 | . |
| 2003-05-27 | 211.06 |
| 2003-05-28 | 212.22 |
| 2003-05-29 | 214.10 |
| 2003-05-30 | 216.42 |
| 2003-06-02 | 219.70 |
| 2003-06-03 | 216.48 |
| 2003-06-04 | 219.42 |
| 2003-06-05 | 224.53 |
| 2003-06-06 | 228.33 |
| 2003-06-09 | 226.74 |
| 2003-06-10 | 225.74 |
| 2003-06-11 | 228.65 |
| 2003-06-12 | 229.60 |
| 2003-06-13 | 227.74 |
| 2003-06-16 | 232.26 |
| 2003-06-17 | 233.65 |
| 2003-06-18 | 231.02 |
| 2003-06-19 | 228.04 |
| 2003-06-20 | 228.68 |
| 2003-06-23 | 224.11 |
| 2003-06-24 | 222.43 |
| 2003-06-25 | 224.07 |
| 2003-06-26 | 222.23 |
| 2003-06-27 | 223.37 |
| 2003-06-30 | 223.00 |
| 2003-07-01 | 221.04 |
| 2003-07-02 | 224.87 |
| 2003-07-03 | 227.90 |
| 2003-07-04 | . |
| 2003-07-07 | 231.64 |
| 2003-07-08 | 231.91 |
| 2003-07-09 | 231.09 |
| 2003-07-10 | 228.21 |
| 2003-07-11 | 229.93 |
| 2003-07-14 | 232.26 |
| 2003-07-15 | 231.52 |
| 2003-07-16 | 230.34 |
| 2003-07-17 | 228.69 |
| 2003-07-18 | 229.76 |
| 2003-07-21 | 230.55 |
| 2003-07-22 | 232.35 |
| 2003-07-23 | 233.31 |
| 2003-07-24 | 238.58 |
| 2003-07-25 | 240.21 |
| 2003-07-28 | 241.70 |
| 2003-07-29 | 242.67 |
| 2003-07-30 | 241.70 |
| 2003-07-31 | 243.26 |
| 2003-08-01 | 243.33 |
| 2003-08-04 | 243.72 |
| 2003-08-05 | 245.96 |
| 2003-08-06 | 244.64 |
| 2003-08-07 | 244.97 |
| 2003-08-08 | 244.36 |
| 2003-08-11 | 244.06 |
| 2003-08-12 | 244.82 |
| 2003-08-13 | 248.80 |
| 2003-08-14 | 250.47 |
| 2003-08-15 | 251.73 |
| 2003-08-18 | 253.49 |
| 2003-08-19 | 255.97 |
| 2003-08-20 | 256.92 |
| 2003-08-21 | 256.18 |
| 2003-08-22 | 254.91 |
| 2003-08-25 | 252.11 |
| 2003-08-26 | 248.42 |
| 2003-08-27 | 250.29 |
| 2003-08-28 | 253.51 |
| 2003-08-29 | 255.92 |
| 2003-09-01 | . |
| 2003-09-02 | 260.11 |
| 2003-09-03 | 263.78 |
| 2003-09-04 | 264.99 |
| 2003-09-05 | 264.98 |
| 2003-09-08 | 267.89 |
| 2003-09-09 | 265.77 |
| 2003-09-10 | 260.79 |
| 2003-09-11 | 261.81 |
| 2003-09-12 | 262.72 |
| 2003-09-15 | 264.41 |
| 2003-09-16 | 264.09 |
| 2003-09-17 | 266.25 |
| 2003-09-18 | 269.16 |
| 2003-09-19 | 268.83 |
| 2003-09-22 | 264.89 |
| 2003-09-23 | 262.95 |
| 2003-09-24 | 260.90 |
| 2003-09-25 | 259.08 |
| 2003-09-26 | 258.30 |
| 2003-09-29 | 259.27 |
| 2003-09-30 | 255.82 |
| 2003-10-01 | 260.76 |
| 2003-10-02 | 262.50 |
| 2003-10-03 | 269.45 |
| 2003-10-06 | 270.40 |
| 2003-10-07 | 270.88 |
| 2003-10-08 | 273.64 |
| 2003-10-09 | 276.94 |
| 2003-10-10 | 277.85 |
| 2003-10-13 | 278.89 |
| 2003-10-14 | 280.23 |
| 2003-10-15 | 282.57 |
| 2003-10-16 | 282.91 |
| 2003-10-17 | 280.76 |
| 2003-10-20 | 282.38 |
| 2003-10-21 | 283.09 |
| 2003-10-22 | 278.50 |
| 2003-10-23 | 277.86 |
| 2003-10-24 | 277.35 |
| 2003-10-27 | 279.97 |
| 2003-10-28 | 282.19 |
| 2003-10-29 | 285.88 |
| 2003-10-30 | 288.51 |
| 2003-10-31 | 287.97 |
| 2003-11-03 | 290.18 |
| 2003-11-04 | 289.44 |
| 2003-11-05 | 287.72 |
| 2003-11-06 | 286.84 |
| 2003-11-07 | 291.17 |
| 2003-11-10 | 289.59 |
| 2003-11-11 | 288.16 |
| 2003-11-12 | 291.05 |
| 2003-11-13 | 294.25 |
| 2003-11-14 | 296.31 |
| 2003-11-17 | 288.88 |
| 2003-11-18 | 290.70 |
| 2003-11-19 | 289.95 |
| 2003-11-20 | 288.21 |
| 2003-11-21 | 289.04 |
| 2003-11-24 | 290.46 |
| 2003-11-25 | 291.84 |
| 2003-11-26 | 293.66 |
| 2003-11-27 | . |
| 2003-11-28 | 295.49 |
| 2003-12-01 | 300.65 |
| 2003-12-02 | 302.14 |
| 2003-12-03 | 307.11 |
| 2003-12-04 | 305.62 |
| 2003-12-05 | 303.62 |
| 2003-12-08 | 303.19 |
| 2003-12-09 | 305.42 |
| 2003-12-10 | 302.76 |
| 2003-12-11 | 302.70 |
| 2003-12-12 | 305.16 |
| 2003-12-15 | 307.13 |
| 2003-12-16 | 304.59 |
| 2003-12-17 | 301.54 |
| 2003-12-18 | 301.76 |
| 2003-12-19 | 303.46 |
| 2003-12-22 | 304.28 |
| 2003-12-23 | 305.27 |
| 2003-12-24 | 306.42 |
| 2003-12-25 | . |
| 2003-12-26 | 306.33 |
| 2003-12-29 | 309.69 |
| 2003-12-30 | 311.40 |
| 2003-12-31 | 313.41 |
| 2004-01-01 | . |
| 2004-01-02 | 315.90 |
| 2004-01-05 | 318.90 |
| 2004-01-06 | 319.97 |
| 2004-01-07 | 319.96 |
| 2004-01-08 | 326.01 |
| 2004-01-09 | 328.19 |
| 2004-01-12 | 322.49 |
| 2004-01-13 | 325.37 |
| 2004-01-14 | 328.72 |
| 2004-01-15 | 327.11 |
| 2004-01-16 | 323.01 |
| 2004-01-19 | . |
| 2004-01-20 | 326.92 |
| 2004-01-21 | 328.90 |
| 2004-01-22 | 331.92 |
| 2004-01-23 | 331.53 |
| 2004-01-26 | 325.82 |
| 2004-01-27 | 328.91 |
| 2004-01-28 | 330.13 |
| 2004-01-29 | 321.13 |
| 2004-01-30 | 321.55 |
| 2004-02-02 | 323.03 |
| 2004-02-03 | 324.22 |
| 2004-02-04 | 320.36 |
| 2004-02-05 | 323.18 |
| 2004-02-06 | 330.09 |
| 2004-02-09 | 333.47 |
| 2004-02-10 | 335.34 |
| 2004-02-11 | 337.12 |
| 2004-02-12 | 343.59 |
| 2004-02-13 | 341.24 |
| 2004-02-16 | . |
| 2004-02-17 | 344.95 |
| 2004-02-18 | 344.40 |
| 2004-02-19 | 343.22 |
| 2004-02-20 | 335.30 |
| 2004-02-23 | 333.60 |
| 2004-02-24 | 330.98 |
| 2004-02-25 | 329.89 |
| 2004-02-26 | 328.58 |
| 2004-02-27 | 327.79 |
| 2004-03-01 | 332.01 |
| 2004-03-02 | 332.23 |
| 2004-03-03 | 328.04 |
| 2004-03-04 | 329.37 |
| 2004-03-05 | 334.93 |
| 2004-03-08 | 332.96 |
| 2004-03-09 | 330.03 |
| 2004-03-10 | 321.61 |
| 2004-03-11 | 313.65 |
| 2004-03-12 | 313.59 |
| 2004-03-15 | 307.45 |
| 2004-03-16 | 312.21 |
| 2004-03-17 | 314.12 |
| 2004-03-18 | 314.76 |
| 2004-03-19 | 313.40 |
| 2004-03-22 | 307.09 |
| 2004-03-23 | 307.86 |
| 2004-03-24 | 305.02 |
| 2004-03-25 | 311.98 |
| 2004-03-26 | 309.00 |
| 2004-03-29 | 315.01 |
| 2004-03-30 | 315.84 |
| 2004-03-31 | 318.07 |
| 2004-04-01 | 325.42 |
| 2004-04-02 | 324.94 |
| 2004-04-05 | 323.93 |
| 2004-04-06 | 322.30 |
| 2004-04-07 | 325.48 |
| 2004-04-08 | 325.83 |
| 2004-04-09 | . |
| 2004-04-12 | 325.08 |
| 2004-04-13 | 323.17 |
| 2004-04-14 | 317.84 |
| 2004-04-15 | 316.12 |
| 2004-04-16 | 319.91 |
| 2004-04-19 | 321.24 |
| 2004-04-20 | 322.80 |
| 2004-04-21 | 318.36 |
| 2004-04-22 | 320.51 |
| 2004-04-23 | 324.00 |
| 2004-04-26 | 326.69 |
| 2004-04-27 | 327.66 |
| 2004-04-28 | 318.63 |
| 2004-04-29 | 317.03 |
| 2004-04-30 | 314.19 |
| 2004-05-03 | 316.56 |
| 2004-05-04 | 319.85 |
| 2004-05-05 | 322.18 |
| 2004-05-06 | 312.89 |
| 2004-05-07 | 308.51 |
| 2004-05-10 | 297.47 |
| 2004-05-11 | 300.34 |
| 2004-05-12 | 297.84 |
| 2004-05-13 | 299.51 |
| 2004-05-14 | 296.31 |
| 2004-05-17 | 294.47 |
| 2004-05-18 | 297.50 |
| 2004-05-19 | 305.89 |
| 2004-05-20 | 301.53 |
| 2004-05-21 | 304.44 |
| 2004-05-24 | 305.58 |
| 2004-05-25 | 305.95 |
| 2004-05-26 | 308.74 |
| 2004-05-27 | 314.66 |
| 2004-05-28 | 314.14 |
| 2004-05-31 | . |
| 2004-06-01 | 312.27 |
| 2004-06-02 | 316.76 |
| 2004-06-03 | 315.96 |
| 2004-06-04 | 318.53 |
| 2004-06-07 | 323.46 |
| 2004-06-08 | 323.53 |
| 2004-06-09 | 318.11 |
| 2004-06-10 | 318.53 |
| 2004-06-11 | . |
| 2004-06-14 | 312.53 |
| 2004-06-15 | 313.93 |
| 2004-06-16 | 314.06 |
| 2004-06-17 | 313.58 |
| 2004-06-18 | 316.35 |
| 2004-06-21 | 316.22 |
| 2004-06-22 | 313.48 |
| 2004-06-23 | 315.91 |
| 2004-06-24 | 320.54 |
| 2004-06-25 | 319.76 |
| 2004-06-28 | 323.81 |
| 2004-06-29 | 322.29 |
| 2004-06-30 | 324.37 |
| 2004-07-01 | 323.02 |
| 2004-07-02 | 322.79 |
| 2004-07-05 | . |
| 2004-07-06 | 319.10 |
| 2004-07-07 | 320.06 |
| 2004-07-08 | 320.71 |
| 2004-07-09 | 318.98 |
| 2004-07-12 | 318.79 |
| 2004-07-13 | 319.66 |
| 2004-07-14 | 321.02 |
| 2004-07-15 | 318.13 |
| 2004-07-16 | 321.26 |
| 2004-07-19 | 319.27 |
| 2004-07-20 | 317.98 |
| 2004-07-21 | 319.05 |
| 2004-07-22 | 314.75 |
| 2004-07-23 | 310.64 |
| 2004-07-26 | 309.05 |
| 2004-07-27 | 308.70 |
| 2004-07-28 | 309.06 |
| 2004-07-29 | 314.81 |
| 2004-07-30 | 315.51 |
| 2004-08-02 | 314.74 |
| 2004-08-03 | 316.72 |
| 2004-08-04 | 313.06 |
| 2004-08-05 | 314.76 |
| 2004-08-06 | 310.89 |
| 2004-08-09 | 306.27 |
| 2004-08-10 | 309.37 |
| 2004-08-11 | 304.86 |
| 2004-08-12 | 303.41 |
| 2004-08-13 | 305.74 |
| 2004-08-16 | 309.10 |
| 2004-08-17 | 308.99 |
| 2004-08-18 | 308.85 |
| 2004-08-19 | 310.97 |
| 2004-08-20 | 309.45 |
| 2004-08-23 | 312.12 |
| 2004-08-24 | 309.86 |
| 2004-08-25 | 310.01 |
| 2004-08-26 | 311.62 |
| 2004-08-27 | 312.69 |
| 2004-08-30 | 312.10 |
| 2004-08-31 | 311.89 |
| 2004-09-01 | 314.92 |
| 2004-09-02 | 316.33 |
| 2004-09-03 | 316.41 |
| 2004-09-06 | . |
| 2004-09-07 | 320.12 |
| 2004-09-08 | 321.68 |
| 2004-09-09 | 320.64 |
| 2004-09-10 | 326.41 |
| 2004-09-13 | 329.34 |
| 2004-09-14 | 329.39 |
| 2004-09-15 | 324.48 |
| 2004-09-16 | 324.91 |
| 2004-09-17 | 326.59 |
| 2004-09-20 | 325.07 |
| 2004-09-21 | 328.84 |
| 2004-09-22 | 327.25 |
| 2004-09-23 | 325.98 |
| 2004-09-24 | 325.83 |
| 2004-09-27 | 324.23 |
| 2004-09-28 | 325.61 |
| 2004-09-29 | 327.55 |
| 2004-09-30 | 329.32 |
| 2004-10-01 | 334.11 |
| 2004-10-04 | 335.55 |
| 2004-10-05 | 336.93 |
| 2004-10-06 | 335.97 |
| 2004-10-07 | 336.85 |
| 2004-10-08 | 338.45 |
| 2004-10-11 | 337.36 |
| 2004-10-12 | 331.02 |
| 2004-10-13 | 331.38 |
| 2004-10-14 | 331.18 |
| 2004-10-15 | 333.04 |
| 2004-10-18 | 333.24 |
| 2004-10-19 | 337.90 |
| 2004-10-20 | 336.59 |
| 2004-10-21 | 337.45 |
| 2004-10-22 | 339.27 |
| 2004-10-25 | 336.66 |
| 2004-10-26 | 337.64 |
| 2004-10-27 | 340.40 |
| 2004-10-28 | 338.59 |
| 2004-10-29 | 336.78 |
| 2004-11-01 | 341.26 |
| 2004-11-02 | 342.57 |
| 2004-11-03 | 345.13 |
| 2004-11-04 | 347.27 |
| 2004-11-05 | 351.18 |
| 2004-11-08 | 353.04 |
| 2004-11-09 | 351.36 |
| 2004-11-10 | 353.86 |
| 2004-11-11 | 356.63 |
| 2004-11-12 | 359.63 |
| 2004-11-15 | 359.23 |
| 2004-11-16 | 357.54 |
| 2004-11-17 | 361.54 |
| 2004-11-18 | 359.36 |
| 2004-11-19 | 359.15 |
| 2004-11-22 | 357.29 |
| 2004-11-23 | 360.19 |
| 2004-11-24 | 362.12 |
| 2004-11-25 | . |
| 2004-11-26 | 364.11 |
| 2004-11-29 | 365.32 |
| 2004-11-30 | 364.17 |
| 2004-12-01 | 367.21 |
| 2004-12-02 | 368.06 |
| 2004-12-03 | 368.63 |
| 2004-12-06 | 369.02 |
| 2004-12-07 | 370.14 |
| 2004-12-08 | 363.53 |
| 2004-12-09 | 359.93 |
| 2004-12-10 | 360.88 |
| 2004-12-13 | 364.68 |
| 2004-12-14 | 364.00 |
| 2004-12-15 | 367.50 |
| 2004-12-16 | 363.83 |
| 2004-12-17 | 361.35 |
| 2004-12-20 | 366.42 |
| 2004-12-21 | 366.39 |
| 2004-12-22 | 367.70 |
| 2004-12-23 | 370.50 |
| 2004-12-24 | . |
| 2004-12-27 | 373.41 |
| 2004-12-28 | 373.61 |
| 2004-12-29 | 372.62 |
| 2004-12-30 | 373.99 |
| 2004-12-31 | 373.44 |
| 2005-01-03 | 373.27 |
| 2005-01-04 | 368.95 |
| 2005-01-05 | 365.23 |
| 2005-01-06 | 365.04 |
| 2005-01-07 | 364.91 |
| 2005-01-10 | 367.45 |
| 2005-01-11 | 366.47 |
| 2005-01-12 | 367.46 |
| 2005-01-13 | 369.07 |
| 2005-01-14 | 368.61 |
| 2005-01-17 | . |
| 2005-01-18 | 370.44 |
| 2005-01-19 | 372.10 |
| 2005-01-20 | 368.17 |
| 2005-01-21 | 369.02 |
| 2005-01-24 | 368.94 |
| 2005-01-25 | 368.47 |
| 2005-01-26 | 373.25 |
| 2005-01-27 | 376.81 |
#2005-01-28| 374.44
#2005-01-31| 378.09
#2005-02-01| 379.75
#2005-02-02| 381.07
#2005-02-03| 378.19
#2005-02-04| 381.68
#2005-02-07| 380.52
#2005-02-08| 378.98
#2005-02-09| 378.74
#2005-02-10| 380.22
#2005-02-11| 383.82
#2005-02-14| 386.46
#2005-02-15| 387.98
#2005-02-16| 385.84
#2005-02-17| 388.80
#2005-02-18| 388.06
#2005-02-21| .
#2005-02-22| 389.06
#2005-02-23| 387.79
#2005-02-24| 389.21
#2005-02-25| 393.16
#2005-02-28| 396.17
#2005-03-01| 396.54
#2005-03-02| 394.89
#2005-03-03| 397.04
#2005-03-04| 405.12
#2005-03-07| 402.76
#2005-03-08| 405.12
#2005-03-09| 403.52
#2005-03-10| 401.41
#2005-03-11| 403.28
#2005-03-14| 401.07
#2005-03-15| 402.23
#2005-03-16| 400.77
#2005-03-17| 400.03
#2005-03-18| 397.68
#2005-03-21| 395.23
#2005-03-22| 396.74
#2005-03-23| 389.71
#2005-03-24| 389.11
#2005-03-25| .
#2005-03-28| 386.86
#2005-03-29| 387.18
#2005-03-30| 386.49
#2005-03-31| 388.31
#2005-04-01| 389.80
#2005-04-04| 384.52
#2005-04-05| 387.39
#2005-04-06| 389.66
#2005-04-07| 392.73
#2005-04-08| 393.31
#2005-04-11| 396.17
#2005-04-12| 392.17
#2005-04-13| 395.86
#2005-04-14| 391.91
#2005-04-15| 386.97
#2005-04-18| 381.46
#2005-04-19| 383.97
#2005-04-20| 383.79
#2005-04-21| 384.44
#2005-04-22| 388.08
#2005-04-25| 386.12
#2005-04-26| 382.10
#2005-04-27| 374.06
#2005-04-28| 369.99
#2005-04-29| 369.89
#2005-05-02| 370.04
#2005-05-03| 372.30
#2005-05-04| 374.68
#2005-05-05| 375.84
#2005-05-06| 373.55
#2005-05-09| 372.22
#2005-05-10| 372.67
#2005-05-11| 371.11
#2005-05-12| 369.90
#2005-05-13| 368.80
#2005-05-16| 367.20
#2005-05-17| 368.69
#2005-05-18| 375.18
#2005-05-19| 376.57
#2005-05-20| 374.11
#2005-05-23| 376.81
#2005-05-24| 376.78
#2005-05-25| 378.27
#2005-05-26| 379.82
#2005-05-27| 380.95
#2005-05-30| .
#2005-05-31| 377.38
#2005-06-01| 379.55
#2005-06-02| 379.57
#2005-06-03| 379.26
#2005-06-06| 379.81
#2005-06-07| 384.16
#2005-06-08| 386.16
#2005-06-09| 381.38
#2005-06-10| 381.13
#2005-06-13| 380.05
#2005-06-14| 380.36
#2005-06-15| 380.34
#2005-06-16| 382.70
#2005-06-17| 387.70
#2005-06-20| 384.52
#2005-06-21| 386.70
#2005-06-22| 387.48
#2005-06-23| 387.06
#2005-06-24| 384.34
#2005-06-27| 380.74
#2005-06-28| 380.54
#2005-06-29| 383.51
#2005-06-30| 381.93
#2005-07-01| 380.06
#2005-07-04| .
#2005-07-05| 377.04
#2005-07-06| 380.58
#2005-07-07| 374.86
#2005-07-08| 380.16
#2005-07-11| 388.06
#2005-07-12| 390.61
#2005-07-13| 390.38
#2005-07-14| 391.47
#2005-07-15| 389.84
#2005-07-18| 389.25
#2005-07-19| 387.24
#2005-07-20| 386.53
#2005-07-21| 394.53
#2005-07-22| 394.99
#2005-07-25| 392.11
#2005-07-26| 391.29
#2005-07-27| 394.95
#2005-07-28| 397.65
#2005-07-29| 398.90
#2005-08-01| 402.20
#2005-08-02| 404.30
#2005-08-03| 408.98
#2005-08-04| 410.12
#2005-08-05| 407.65
#2005-08-08| 410.56
#2005-08-09| 412.11
#2005-08-10| 416.67
#2005-08-11| 416.29
#2005-08-12| 414.84
#2005-08-15| 413.19
#2005-08-16| 410.73
#2005-08-17| 407.20
#2005-08-18| 400.83
#2005-08-19| 403.74
#2005-08-22| 408.26
#2005-08-23| 405.85
#2005-08-24| 405.95
#2005-08-25| 403.83
#2005-08-26| 402.88
#2005-08-29| 401.70
#2005-08-30| 399.36
#2005-08-31| 406.15
#2005-09-01| 414.71
#2005-09-02| 417.87
#2005-09-05| .
#2005-09-06| 421.59
#2005-09-07| 421.52
#2005-09-08| 419.98
#2005-09-09| 422.01
#2005-09-12| 418.92
#2005-09-13| 415.25
#2005-09-14| 416.98
#2005-09-15| 413.27
#2005-09-16| 417.49
#2005-09-19| 414.80
#2005-09-20| 415.66
#2005-09-21| 412.26
#2005-09-22| 407.05
#2005-09-23| 405.81
#2005-09-26| 409.26
#2005-09-27| 406.27
#2005-09-28| 411.00
#2005-09-29| 410.50
#2005-09-30| 415.17
#2005-10-03| 412.95
#2005-10-04| 414.94
#2005-10-05| 412.40
#2005-10-06| 412.62
#2005-10-07| 409.75
#2005-10-10| 410.25
#2005-10-11| 410.77
#2005-10-12| 407.33
#2005-10-13| 397.81
#2005-10-14| 402.37
#2005-10-17| 400.79
#2005-10-18| 395.75
#2005-10-19| 387.67
#2005-10-20| 389.67
#2005-10-21| 386.48
#2005-10-24| 391.13
#2005-10-25| 394.92
#2005-10-26| 396.39
#2005-10-27| 392.23
#2005-10-28| 391.29
#2005-10-31| 397.60
#2005-11-01| 399.34
#2005-11-02| 403.24
#2005-11-03| 407.12
#2005-11-04| 399.50
#2005-11-07| 401.05
#2005-11-08| 399.75
#2005-11-09| 400.13
#2005-11-10| 400.81
#2005-11-11| 402.85
#2005-11-14| 402.44
#2005-11-15| 401.56
#2005-11-16| 399.80
#2005-11-17| 404.09
#2005-11-18| 406.79
#2005-11-21| 410.10
#2005-11-22| 409.69
#2005-11-23| 415.38
#2005-11-24| .
#2005-11-25| 412.62
#2005-11-28| 413.18
#2005-11-29| 412.48
#2005-11-30| 411.72
#2005-12-01| 415.15
#2005-12-02| 419.41
#2005-12-05| 419.95
#2005-12-06| 424.07
#2005-12-07| 422.99
#2005-12-08| 425.62
#2005-12-09| 428.50
#2005-12-12| 433.16
#2005-12-13| 433.74
#2005-12-14| 436.19
#2005-12-15| 431.94
#2005-12-16| 436.36
#2005-12-19| 437.06
#2005-12-20| 434.20
#2005-12-21| 436.32
#2005-12-22| 439.27
#2005-12-23| 440.89
#2005-12-26| .
#2005-12-27| 442.88
#2005-12-28| 445.06
#2005-12-29| 446.01
#2005-12-30| 440.51
#2006-01-02| .
#2006-01-03| 452.06
#2006-01-04| 463.77
#2006-01-05| 461.39
#2006-01-06| 465.93
#2006-01-09| 463.66
#2006-01-10| 460.57
#2006-01-11| 467.21
#2006-01-12| 467.44
#2006-01-13| 465.28
#2006-01-16| .
#2006-01-17| 461.05
#2006-01-18| 457.91
#2006-01-19| 462.33
#2006-01-20| 458.59
#2006-01-23| 466.06
#2006-01-24| 466.08
#2006-01-25| 471.53
#2006-01-26| 480.29
#2006-01-27| 484.61
#2006-01-30| 481.46
#2006-01-31| 481.62
#2006-02-01| 485.59
#2006-02-02| 484.12
#2006-02-03| 478.54
#2006-02-06| 476.60
#2006-02-07| 474.07
#2006-02-08| 473.86
#2006-02-09| 479.72
#2006-02-10| 474.54
#2006-02-13| 476.44
#2006-02-14| 475.67
#2006-02-15| 477.31
#2006-02-16| 479.52
#2006-02-17| 482.59
#2006-02-20| .
#2006-02-21| 482.72
#2006-02-22| 487.07
#2006-02-23| 488.82
#2006-02-24| 488.14
#2006-02-27| 492.11
#2006-02-28| 484.49
#2006-03-01| 490.42
#2006-03-02| 489.54
#2006-03-03| 491.49
#2006-03-06| 494.36
#2006-03-07| 484.14
#2006-03-08| 478.94
#2006-03-09| 485.73
#2006-03-10| 486.90
#2006-03-13| 490.11
#2006-03-14| 492.16
#2006-03-15| 492.50
#2006-03-16| 499.53
#2006-03-17| 501.70
#2006-03-20| 503.39
#2006-03-21| 499.99
#2006-03-22| 498.99
#2006-03-23| 494.89
#2006-03-24| 498.77
#2006-03-27| 496.50
#2006-03-28| 497.53
#2006-03-29| 494.84
#2006-03-30| 505.56
#2006-03-31| 502.86
#2006-04-03| 509.69
#2006-04-04| 515.12
#2006-04-05| 515.48
#2006-04-06| 516.25
#2006-04-07| 510.33
#2006-04-10| 509.71
#2006-04-11| 504.01
#2006-04-12| 501.45
#2006-04-13| 503.80
#2006-04-14| .
#2006-04-17| 511.60
#2006-04-18| 511.21
#2006-04-19| 523.20
#2006-04-20| 522.95
#2006-04-21| 532.40
#2006-04-24| 533.24
#2006-04-25| 534.18
#2006-04-26| 539.74
#2006-04-27| 538.17
#2006-04-28| 537.05
#2006-05-01| 539.45
#2006-05-02| 543.94
#2006-05-03| 541.10
#2006-05-04| 550.02
#2006-05-05| 559.64
#2006-05-08| 560.05
#2006-05-09| 561.71
#2006-05-10| 563.40
#2006-05-11| 560.11
#2006-05-12| 549.69
#2006-05-15| 533.39
#2006-05-16| 531.13
#2006-05-17| 510.57
#2006-05-18| 507.98
#2006-05-19| 503.72
#2006-05-22| 483.74
#2006-05-23| 507.87
#2006-05-24| 493.05
#2006-05-25| 500.55
#2006-05-26| 510.40
#2006-05-29| .
#2006-05-30| 505.42
#2006-05-31| 508.51
#2006-06-01| 509.41
#2006-06-02| 514.43
#2006-06-05| 510.64
#2006-06-06| 492.05
#2006-06-07| 489.10
#2006-06-08| 464.38
#2006-06-09| 474.46
#2006-06-12| 465.79
#2006-06-13| 454.57
#2006-06-14| 455.46
#2006-06-15| 472.80
#2006-06-16| 468.67
#2006-06-19| 475.17
#2006-06-20| 479.02
#2006-06-21| 480.98
#2006-06-22| 480.80
#2006-06-23| 480.32
#2006-06-26| 479.75
#2006-06-27| 477.17
#2006-06-28| 473.03
#2006-06-29| 484.13
#2006-06-30| 502.99
#2006-07-03| 506.55
#2006-07-04| .
#2006-07-05| 496.52
#2006-07-06| 500.28
#2006-07-07| 501.85
#2006-07-10| 499.37
#2006-07-11| 492.19
#2006-07-12| 492.09
#2006-07-13| 482.66
#2006-07-14| 471.26
#2006-07-17| 459.06
#2006-07-18| 455.54
#2006-07-19| 472.40
#2006-07-20| 477.28
#2006-07-21| 469.12
#2006-07-24| 474.19
#2006-07-25| 474.83
#2006-07-26| 477.94
#2006-07-27| 487.21
#2006-07-28| 488.77
#2006-07-31| 489.80
#2006-08-01| 485.31
#2006-08-02| 493.43
#2006-08-03| 487.46
#2006-08-04| 497.05
#2006-08-07| 488.09
#2006-08-08| 488.27
#2006-08-09| 494.62
#2006-08-10| 482.68
#2006-08-11| 481.48
#2006-08-14| 485.47
#2006-08-15| 491.06
#2006-08-16| 500.13
#2006-08-17| 504.34
#2006-08-18| 502.38
#2006-08-21| 504.63
#2006-08-22| 501.56
#2006-08-23| 497.04
#2006-08-24| 497.57
#2006-08-25| 496.28
#2006-08-28| 501.00
#2006-08-29| 504.36
#2006-08-30| 512.13
#2006-08-31| 509.14
#2006-09-01| 512.96
#2006-09-04| .
#2006-09-05| 516.85
#2006-09-06| 512.35
#2006-09-07| 503.49
#2006-09-08| 504.38
#2006-09-11| 501.01
#2006-09-12| 510.23
#2006-09-13| 512.91
#2006-09-14| 516.36
#2006-09-15| 515.93
#2006-09-18| 518.23
#2006-09-19| 516.70
#2006-09-20| 519.32
#2006-09-21| 520.47
#2006-09-22| 516.93
#2006-09-25| 511.02
#2006-09-26| 514.80
#2006-09-27| 520.30
#2006-09-28| 520.98
#2006-09-29| 519.79
#2006-10-02| 523.87
#2006-10-03| 522.48
#2006-10-04| 520.88
#2006-10-05| 524.66
#2006-10-06| 520.24
#2006-10-09| 521.37
#2006-10-10| 523.28
#2006-10-11| 524.36
#2006-10-12| 531.59
#2006-10-13| 529.85
#2006-10-16| 532.68
#2006-10-17| 527.54
#2006-10-18| 534.51
#2006-10-19| 537.61
#2006-10-20| 541.99
#2006-10-23| 540.75
#2006-10-24| 541.24
#2006-10-25| 546.72
#2006-10-26| 551.51
#2006-10-27| 551.67
#2006-10-30| 547.58
#2006-10-31| 549.18
#2006-11-01| 550.35
#2006-11-02| 545.47
#2006-11-03| 546.29
#2006-11-06| 552.75
#2006-11-07| 560.12
#2006-11-08| 557.82
#2006-11-09| 562.25
#2006-11-10| 566.99
#2006-11-13| 567.10
#2006-11-14| 565.41
#2006-11-15| 571.27
#2006-11-16| 571.99
#2006-11-17| 566.03
#2006-11-20| 566.76
#2006-11-21| 566.65
#2006-11-22| 574.43
#2006-11-23| .
#2006-11-24| 574.51
#2006-11-27| 563.47
#2006-11-28| 561.07
#2006-11-29| 572.49
#2006-11-30| 573.20
#2006-12-01| 574.82
#2006-12-04| 578.51
#2006-12-05| 583.85
#2006-12-06| 584.06
#2006-12-07| 589.19
#2006-12-08| 591.66
#2006-12-11| 591.33
#2006-12-12| 595.69
#2006-12-13| 594.25
#2006-12-14| 594.71
#2006-12-15| 595.78
#2006-12-18| 595.74
#2006-12-19| 596.92
#2006-12-20| 603.07
#2006-12-21| 603.69
#2006-12-22| 600.01
#2006-12-25| .
#2006-12-26| 598.83
#2006-12-27| 605.44
#2006-12-28| 608.17
#2006-12-29| 611.09
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 617.49
#2007-01-04| 605.83
#2007-01-05| 595.93
#2007-01-08| 597.77
#2007-01-09| 599.63
#2007-01-10| 593.95
#2007-01-11| 600.47
#2007-01-12| 606.85
#2007-01-15| .
#2007-01-16| 613.96
#2007-01-17| 616.47
#2007-01-18| 616.01
#2007-01-19| 618.81
#2007-01-22| 618.64
#2007-01-23| 620.46
#2007-01-24| 622.71
#2007-01-25| 626.23
#2007-01-26| 616.34
#2007-01-29| 621.34
#2007-01-30| 632.19
#2007-01-31| 632.00
#2007-02-01| 640.32
#2007-02-02| 640.90
#2007-02-05| 639.45
#2007-02-06| 642.11
#2007-02-07| 651.18
#2007-02-08| 644.19
#2007-02-09| 649.18
#2007-02-12| 642.36
#2007-02-13| 645.81
#2007-02-14| 661.10
#2007-02-15| 660.02
#2007-02-16| 657.76
#2007-02-19| .
#2007-02-20| 660.23
#2007-02-21| 655.25
#2007-02-22| 660.03
#2007-02-23| 659.68
#2007-02-26| 662.43
#2007-02-27| 640.66
#2007-02-28| 629.35
#2007-03-01| 621.18
#2007-03-02| 623.30
#2007-03-05| 608.26
#2007-03-06| 612.96
#2007-03-07| 621.58
#2007-03-08| 631.99
#2007-03-09| 631.30
#2007-03-12| 634.28
#2007-03-13| 628.12
#2007-03-14| 610.38
#2007-03-15| 626.17
#2007-03-16| 627.85
#2007-03-19| 636.25
#2007-03-20| 637.53
#2007-03-21| 645.20
#2007-03-22| 656.85
#2007-03-23| 655.21
#2007-03-26| 652.77
#2007-03-27| 650.99
#2007-03-28| 647.59
#2007-03-29| 656.31
#2007-03-30| 656.02
#2007-04-02| 663.86
#2007-04-03| 672.72
#2007-04-04| 674.85
#2007-04-05| 680.24
#2007-04-06| .
#2007-04-09| 676.33
#2007-04-10| 688.29
#2007-04-11| 684.22
#2007-04-12| 684.25
#2007-04-13| 687.88
#2007-04-16| 699.11
#2007-04-17| 699.77
#2007-04-18| 696.64
#2007-04-19| 696.19
#2007-04-20| 707.12
#2007-04-23| 712.09
#2007-04-24| 705.09
#2007-04-25| 714.32
#2007-04-26| 717.23
#2007-04-27| 721.88
#2007-04-30| 721.78
#2007-05-01| 719.49
#2007-05-02| 724.53
#2007-05-03| 722.81
#2007-05-04| 729.32
#2007-05-07| 733.88
#2007-05-08| 717.26
#2007-05-09| 721.13
#2007-05-10| 714.65
#2007-05-11| 720.46
#2007-05-14| 721.37
#2007-05-15| 727.11
#2007-05-16| 728.11
#2007-05-17| 727.51
#2007-05-18| 738.63
#2007-05-21| 735.29
#2007-05-22| 739.06
#2007-05-23| 748.78
#2007-05-24| 747.12
#2007-05-25| 746.04
#2007-05-28| .
#2007-05-29| 749.36
#2007-05-30| 741.67
#2007-05-31| 753.19
#2007-06-01| 758.52
#2007-06-04| 763.05
#2007-06-05| 761.29
#2007-06-06| 744.91
#2007-06-07| 730.81
#2007-06-08| 722.39
#2007-06-11| 732.80
#2007-06-12| 727.80
#2007-06-13| 729.65
#2007-06-14| 748.61
#2007-06-15| 763.97
#2007-06-18| 763.77
#2007-06-19| 761.43
#2007-06-20| 768.84
#2007-06-21| 757.08
#2007-06-22| 758.03
#2007-06-25| 756.10
#2007-06-26| 749.59
#2007-06-27| 743.15
#2007-06-28| 756.29
#2007-06-29| 761.94
#2007-07-02| 770.14
#2007-07-03| 781.90
#2007-07-04| .
#2007-07-05| 782.66
#2007-07-06| 785.40
#2007-07-09| 791.90
#2007-07-10| 788.36
#2007-07-11| 789.60
#2007-07-12| 803.90
#2007-07-13| 806.54
#2007-07-16| 806.60
#2007-07-17| 798.28
#2007-07-18| 788.80
#2007-07-19| 801.45
#2007-07-20| 793.19
#2007-07-23| 796.24
#2007-07-24| 784.55
#2007-07-25| 759.30
#2007-07-26| 734.65
#2007-07-27| 728.16
#2007-07-30| 733.86
#2007-07-31| 744.54
#2007-08-01| 736.35
#2007-08-02| 736.09
#2007-08-03| 733.65
#2007-08-06| 725.82
#2007-08-07| 729.56
#2007-08-08| 747.33
#2007-08-09| 726.46
#2007-08-10| 704.34
#2007-08-13| 714.69
#2007-08-14| 705.93
#2007-08-15| 692.85
#2007-08-16| 659.51
#2007-08-17| 672.91
#2007-08-20| 679.41
#2007-08-21| 679.85
#2007-08-22| 703.79
#2007-08-23| 710.76
#2007-08-24| 720.12
#2007-08-27| 719.77
#2007-08-28| 704.45
#2007-08-29| 709.09
#2007-08-30| 717.05
#2007-08-31| 730.00
#2007-09-03| .
#2007-09-04| 732.41
#2007-09-05| 721.17
#2007-09-06| 724.77
#2007-09-07| 705.78
#2007-09-10| 696.96
#2007-09-11| 712.34
#2007-09-12| 715.73
#2007-09-13| 721.56
#2007-09-14| 711.15
#2007-09-17| 697.23
#2007-09-18| 710.95
#2007-09-19| 737.28
#2007-09-20| 739.06
#2007-09-21| 747.62
#2007-09-24| 744.45
#2007-09-25| 737.03
#2007-09-26| 739.35
#2007-09-27| 748.07
#2007-09-28| 751.03
#2007-10-01| 762.41
#2007-10-02| 764.55
#2007-10-03| 767.60
#2007-10-04| 768.56
#2007-10-05| 776.24
#2007-10-08| 771.21
#2007-10-09| 776.96
#2007-10-10| 783.88
#2007-10-11| 794.67
#2007-10-12| 787.61
#2007-10-15| 783.17
#2007-10-16| 767.51
#2007-10-17| 780.10
#2007-10-18| 771.97
#2007-10-19| 765.64
#2007-10-22| 745.59
#2007-10-23| 768.84
#2007-10-24| 761.48
#2007-10-25| 778.60
#2007-10-26| 782.72
#2007-10-29| 790.72
#2007-10-30| 785.76
#2007-10-31| 792.39
#2007-11-01| 781.58
#2007-11-02| 781.36
#2007-11-05| 779.27
#2007-11-06| 794.67
#2007-11-07| 792.58
#2007-11-08| 797.30
#2007-11-09| 782.99
#2007-11-12| 772.22
#2007-11-13| 763.21
#2007-11-14| 773.55
#2007-11-15| 753.86
#2007-11-16| 741.65
#2007-11-19| 716.20
#2007-11-20| 734.78
#2007-11-21| 718.19
#2007-11-22| .
#2007-11-23| 733.79
#2007-11-26| 738.47
#2007-11-27| 730.77
#2007-11-28| 749.71
#2007-11-29| 755.34
#2007-11-30| 763.64
#2007-12-03| 756.64
#2007-12-04| 745.28
#2007-12-05| 756.46
#2007-12-06| 755.59
#2007-12-07| 767.11
#2007-12-10| 777.04
#2007-12-11| 775.32
#2007-12-12| 775.31
#2007-12-13| 747.68
#2007-12-14| 741.41
#2007-12-17| 719.22
#2007-12-18| 723.53
#2007-12-19| 722.05
#2007-12-20| 720.49
#2007-12-21| 735.93
#2007-12-24| 737.71
#2007-12-25| .
#2007-12-26| 742.64
#2007-12-27| 748.17
#2007-12-28| 756.39
#2007-12-31| 753.66
#2008-01-01| .
#2008-01-02| 749.10
#2008-01-03| 738.06
#2008-01-04| 716.50
#2008-01-07| 697.04
#2008-01-08| 707.60
#2008-01-09| 685.65
#2008-01-10| 675.59
#2008-01-11| 680.38
#2008-01-14| 693.77
#2008-01-15| 671.94
#2008-01-16| 654.12
#2008-01-17| 652.89
#2008-01-18| 647.16
#2008-01-21| .
#2008-01-22| 635.15
#2008-01-23| 613.32
#2008-01-24| 644.04
#2008-01-25| 651.61
#2008-01-28| 648.11
#2008-01-29| 664.99
#2008-01-30| 663.16
#2008-01-31| 658.15
#2008-02-01| 680.55
#2008-02-04| 688.22
#2008-02-05| 651.81
#2008-02-06| 657.34
#2008-02-07| 633.39
#2008-02-08| 634.38
#2008-02-11| 630.29
#2008-02-12| 661.98
#2008-02-13| 659.74
#2008-02-14| 668.72
#2008-02-15| 659.82
#2008-02-18| .
#2008-02-19| 681.00
#2008-02-20| 669.48
#2008-02-21| 681.75
#2008-02-22| 675.45
#2008-02-25| 690.00
#2008-02-26| 704.74
#2008-02-27| 715.15
#2008-02-28| 701.57
#2008-02-29| 690.28
#2008-03-03| 685.15
#2008-03-04| 679.50
#2008-03-05| 699.51
#2008-03-06| 695.24
#2008-03-07| 688.11
#2008-03-10| 676.15
#2008-03-11| 681.59
#2008-03-12| 696.00
#2008-03-13| 688.71
#2008-03-14| 686.19
#2008-03-17| 647.27
#2008-03-18| 670.38
#2008-03-19| 657.01
#2008-03-20| 639.82
#2008-03-21| .
#2008-03-24| 638.60
#2008-03-25| 667.29
#2008-03-26| 675.54
#2008-03-27| 689.02
#2008-03-28| 684.88
#2008-03-31| 689.64
#2008-04-01| 697.16
#2008-04-02| 702.99
#2008-04-03| 697.16
#2008-04-04| 705.14
#2008-04-07| 710.99
#2008-04-08| 700.14
#2008-04-09| 699.38
#2008-04-10| 699.44
#2008-04-11| 686.34
#2008-04-14| 684.96
#2008-04-15| 686.23
#2008-04-16| 708.55
#2008-04-17| 702.08
#2008-04-18| 711.12
#2008-04-21| 708.78
#2008-04-22| 709.31
#2008-04-23| 716.30
#2008-04-24| 711.71
#2008-04-25| 718.46
#2008-04-28| 723.20
#2008-04-29| 709.96
#2008-04-30| 715.68
#2008-05-01| 711.49
#2008-05-02| 724.77
#2008-05-05| 728.14
#2008-05-06| 728.74
#2008-05-07| 729.43
#2008-05-08| 734.39
#2008-05-09| 727.93
#2008-05-12| 733.99
#2008-05-13| 733.13
#2008-05-14| 735.87
#2008-05-15| 740.82
#2008-05-16| 752.25
#2008-05-19| 762.96
#2008-05-20| 749.27
#2008-05-21| 749.27
#2008-05-22| 750.12
#2008-05-23| 740.65
#2008-05-26| .
#2008-05-27| 734.79
#2008-05-28| 737.88
#2008-05-29| 734.70
#2008-05-30| 739.31
#2008-06-02| 731.26
#2008-06-03| 735.62
#2008-06-04| 732.06
#2008-06-05| 732.35
#2008-06-06| 728.89
#2008-06-09| 721.73
#2008-06-10| 702.18
#2008-06-11| 692.20
#2008-06-12| 696.50
#2008-06-13| 698.21
#2008-06-16| 706.64
#2008-06-17| 717.25
#2008-06-18| 701.84
#2008-06-19| 698.95
#2008-06-20| 694.31
#2008-06-23| 686.83
#2008-06-24| 678.39
#2008-06-25| 681.39
#2008-06-26| 668.14
#2008-06-27| 668.76
#2008-06-30| 666.85
#2008-07-01| 651.46
#2008-07-02| 644.93
#2008-07-03| 642.86
#2008-07-04| .
#2008-07-07| 646.09
#2008-07-08| 632.13
#2008-07-09| 646.45
#2008-07-10| 633.63
#2008-07-11| 619.44
#2008-07-14| 632.43
#2008-07-15| 624.12
#2008-07-16| 630.53
#2008-07-17| 653.66
#2008-07-18| 661.58
#2008-07-21| 665.59
#2008-07-22| 666.65
#2008-07-23| 670.96
#2008-07-24| 645.55
#2008-07-25| 644.90
#2008-07-28| 639.02
#2008-07-29| 637.09
#2008-07-30| 652.31
#2008-07-31| 654.30
#2008-08-01| 643.15
#2008-08-04| 635.45
#2008-08-05| 646.17
#2008-08-06| 652.53
#2008-08-07| 653.20
#2008-08-08| 646.32
#2008-08-11| 653.05
#2008-08-12| 639.96
#2008-08-13| 621.65
#2008-08-14| 624.21
#2008-08-15| 622.38
#2008-08-18| 622.31
#2008-08-19| 605.07
#2008-08-20| 607.74
#2008-08-21| 609.10
#2008-08-22| 620.97
#2008-08-25| 612.27
#2008-08-26| 608.30
#2008-08-27| 614.18
#2008-08-28| 626.62
#2008-08-29| 626.57
#2008-09-01| .
#2008-09-02| 626.16
#2008-09-03| 613.44
#2008-09-04| 586.02
#2008-09-05| 566.55
#2008-09-08| 578.73
#2008-09-09| 561.78
#2008-09-10| 554.89
#2008-09-11| 548.12
#2008-09-12| 565.38
#2008-09-15| 551.72
#2008-09-16| 538.16
#2008-09-17| 529.90
#2008-09-18| 532.66
#2008-09-19| 574.20
#2008-09-22| 571.83
#2008-09-23| 563.07
#2008-09-24| 554.82
#2008-09-25| 561.79
#2008-09-26| 545.41
#2008-09-29| 507.73
#2008-09-30| 503.98
#2008-10-01| 497.48
#2008-10-02| 478.02
#2008-10-03| 483.23
#2008-10-06| 434.05
#2008-10-07| 433.84
#2008-10-08| 407.09
#2008-10-09| 411.55
#2008-10-10| 382.82
#2008-10-13| 423.26
#2008-10-14| 433.54
#2008-10-15| 392.91
#2008-10-16| 363.70
#2008-10-17| 371.81
#2008-10-20| 380.32
#2008-10-21| 384.59
#2008-10-22| 356.00
#2008-10-23| 339.88
#2008-10-24| 319.21
#2008-10-27| 296.51
#2008-10-28| 301.53
#2008-10-29| 342.60
#2008-10-30| 353.96
#2008-10-31| 356.53
#2008-11-03| 368.23
#2008-11-04| 394.54
#2008-11-05| 382.76
#2008-11-06| 346.93
#2008-11-07| 350.36
#2008-11-10| 361.59
#2008-11-11| 335.99
#2008-11-12| 323.88
#2008-11-13| 326.68
#2008-11-14| 331.61
#2008-11-17| 323.17
#2008-11-18| 321.49
#2008-11-19| 308.47
#2008-11-20| 296.79
#2008-11-21| 293.65
#2008-11-24| 331.26
#2008-11-25| 345.21
#2008-11-26| 342.80
#2008-11-27| .
#2008-11-28| 350.09
#2008-12-01| 325.89
#2008-12-02| 336.37
#2008-12-03| 338.39
#2008-12-04| 336.63
#2008-12-05| 318.74
#2008-12-08| 352.90
#2008-12-09| 357.35
#2008-12-10| 362.79
#2008-12-11| 363.43
#2008-12-12| 361.47
#2008-12-15| 368.10
#2008-12-16| 374.73
#2008-12-17| 393.56
#2008-12-18| 400.81
#2008-12-19| 385.40
#2008-12-22| 375.85
#2008-12-23| 376.18
#2008-12-24| 375.68
#2008-12-25| .
#2008-12-26| 376.97
#2008-12-29| 388.17
#2008-12-30| 392.80
#2008-12-31| 388.14
#2009-01-01| .
#2009-01-02| 401.59
#2009-01-05| 402.81
#2009-01-06| 405.13
#2009-01-07| 407.06
#2009-01-08| 401.25
#2009-01-09| 389.15
#2009-01-12| 375.08
#2009-01-13| 361.11
#2009-01-14| 339.27
#2009-01-15| 338.69
#2009-01-16| 347.30
#2009-01-19| .
#2009-01-20| 329.01
#2009-01-21| 332.36
#2009-01-22| 331.45
#2009-01-23| 322.53
#2009-01-26| 336.58
#2009-01-27| 341.93
#2009-01-28| 360.64
#2009-01-29| 351.11
#2009-01-30| 344.60
#2009-02-02| 333.79
#2009-02-03| 344.01
#2009-02-04| 358.56
#2009-02-05| 359.93
#2009-02-06| 375.25
#2009-02-09| 384.78
#2009-02-10| 367.38
#2009-02-11| 363.86
#2009-02-12| 355.01
#2009-02-13| 363.24
#2009-02-16| .
#2009-02-17| 339.33
#2009-02-18| 336.65
#2009-02-19| 342.33
#2009-02-20| 324.50
#2009-02-23| 320.58
#2009-02-24| 318.34
#2009-02-25| 315.50
#2009-02-26| 321.23
#2009-02-27| 316.61
#2009-03-02| 299.81
#2009-03-03| 294.49
#2009-03-04| 310.46
#2009-03-05| 296.29
#2009-03-06| 296.05
#2009-03-09| 294.57
#2009-03-10| 315.43
#2009-03-11| 319.62
#2009-03-12| 320.85
#2009-03-13| 322.54
#2009-03-16| 333.02
#2009-03-17| 329.21
#2009-03-18| 327.90
#2009-03-19| 342.03
#2009-03-20| 338.76
#2009-03-23| 348.73
#2009-03-24| 348.54
#2009-03-25| 345.69
#2009-03-26| 345.85
#2009-03-27| 338.66
#2009-03-30| 321.12
#2009-03-31| 335.12
#2009-04-01| 339.77
#2009-04-02| 364.21
#2009-04-03| 368.24
#2009-04-06| 362.95
#2009-04-07| 353.27
#2009-04-08| 351.70
#2009-04-09| 360.70
#2009-04-10| .
#2009-04-13| 364.03
#2009-04-14| 369.80
#2009-04-15| 366.81
#2009-04-16| 373.72
#2009-04-17| 379.75
#2009-04-20| 358.38
#2009-04-21| 362.60
#2009-04-22| 377.31
#2009-04-23| 374.56
#2009-04-24| 391.86
#2009-04-27| 388.32
#2009-04-28| 374.89
#2009-04-29| 390.82
#2009-04-30| 394.43
#2009-05-01| 394.94
#2009-05-04| 411.64
#2009-05-05| 414.87
#2009-05-06| 419.36
#2009-05-07| 414.74
#2009-05-08| 421.45
#2009-05-11| 415.99
#2009-05-12| 413.51
#2009-05-13| 397.03
#2009-05-14| 403.26
#2009-05-15| 408.73
#2009-05-18| 413.34
#2009-05-19| 427.88
#2009-05-20| 436.99
#2009-05-21| 427.34
#2009-05-22| 430.97
#2009-05-25| .
#2009-05-26| 430.99
#2009-05-27| 433.43
#2009-05-28| 424.52
#2009-05-29| 430.01
#2009-06-01| 446.51
#2009-06-02| 455.03
#2009-06-03| 443.51
#2009-06-04| 441.59
#2009-06-05| 438.88
#2009-06-08| 428.04
#2009-06-09| 433.85
#2009-06-10| 439.79
#2009-06-11| 446.35
#2009-06-12| 442.17
#2009-06-15| 423.84
#2009-06-16| 428.35
#2009-06-17| 415.15
#2009-06-18| 416.68
#2009-06-19| 419.16
#2009-06-22| 406.39
#2009-06-23| 405.70
#2009-06-24| 419.32
#2009-06-25| 412.85
#2009-06-26| 419.03
#2009-06-29| 430.51
#2009-06-30| 424.85
#2009-07-01| 435.05
#2009-07-02| 418.69
#2009-07-03| .
#2009-07-06| 408.90
#2009-07-07| 408.12
#2009-07-08| 400.72
#2009-07-09| 407.69
#2009-07-10| 401.18
#2009-07-13| 409.81
#2009-07-14| 415.43
#2009-07-15| 431.53
#2009-07-16| 433.48
#2009-07-17| 436.23
#2009-07-20| 444.13
#2009-07-21| 453.24
#2009-07-22| 452.56
#2009-07-23| 462.29
#2009-07-24| 460.87
#2009-07-27| 462.18
#2009-07-28| 457.22
#2009-07-29| 458.45
#2009-07-30| 469.04
#2009-07-31| 475.55
#2009-08-03| 494.02
#2009-08-04| 491.17
#2009-08-05| 490.77
#2009-08-06| 490.98
#2009-08-07| 492.75
#2009-08-10| 489.46
#2009-08-11| 478.39
#2009-08-12| 486.22
#2009-08-13| 496.00
#2009-08-14| 489.90
#2009-08-17| 474.31
#2009-08-18| 480.60
#2009-08-19| 482.32
#2009-08-20| 490.15
#2009-08-21| 507.99
#2009-08-24| 515.34
#2009-08-25| 520.69
#2009-08-26| 509.52
#2009-08-27| 504.98
#2009-08-28| 518.34
#2009-08-31| 510.50
#2009-09-01| 498.36
#2009-09-02| 492.78
#2009-09-03| 495.63
#2009-09-04| 501.66
#2009-09-07| .
#2009-09-08| 523.65
#2009-09-09| 535.46
#2009-09-10| 541.11
#2009-09-11| 544.77
#2009-09-14| 544.19
#2009-09-15| 543.57
#2009-09-16| 555.10
#2009-09-17| 561.64
#2009-09-18| 557.56
#2009-09-21| 547.73
#2009-09-22| 556.58
#2009-09-23| 559.62
#2009-09-24| 546.35
#2009-09-25| 538.78
#2009-09-28| 547.06
#2009-09-29| 541.51
#2009-09-30| 540.47
#2009-10-01| 528.28
#2009-10-02| 518.23
#2009-10-05| 522.50
#2009-10-06| 542.15
#2009-10-07| 537.31
#2009-10-08| 553.11
#2009-10-09| 552.37
#2009-10-12| 560.07
#2009-10-13| 554.48
#2009-10-14| 573.23
#2009-10-15| 574.87
#2009-10-16| 568.25
#2009-10-19| 577.05
#2009-10-20| 572.79
#2009-10-21| 574.47
#2009-10-22| 565.94
#2009-10-23| 566.94
#2009-10-26| 556.06
#2009-10-27| 550.20
#2009-10-28| 532.98
#2009-10-29| 545.30
#2009-10-30| 531.62
#2009-11-02| 535.05
#2009-11-03| 524.92
#2009-11-04| 541.18
#2009-11-05| 548.41
#2009-11-06| 549.01
#2009-11-09| 565.43
#2009-11-10| 563.15
#2009-11-11| 565.19
#2009-11-12| 562.82
#2009-11-13| 563.76
#2009-11-16| 578.18
#2009-11-17| 567.88
#2009-11-18| 574.95
#2009-11-19| 558.74
#2009-11-20| 554.57
#2009-11-23| 571.86
#2009-11-24| 565.06
#2009-11-25| 571.51
#2009-11-26| .
#2009-11-27| 555.87
#2009-11-30| 550.12
#2009-12-01| 570.09
#2009-12-02| 573.62
#2009-12-03| 568.31
#2009-12-04| 566.83
#2009-12-07| 560.92
#2009-12-08| 551.27
#2009-12-09| 544.01
#2009-12-10| 547.96
#2009-12-11| 550.33
#2009-12-14| 554.67
#2009-12-15| 550.75
#2009-12-16| 558.54
#2009-12-17| 545.14
#2009-12-18| 540.47
#2009-12-21| 549.51
#2009-12-22| 550.37
#2009-12-23| 554.87
#2009-12-24| 554.91
#2009-12-25| .
#2009-12-28| 560.34
#2009-12-29| 564.74
#2009-12-30| 559.37
#2009-12-31| 563.25
#2010-01-01| .
#2010-01-04| 577.48
#2010-01-05| 577.66
#2010-01-06| 579.23
#2010-01-07| 580.10
#2010-01-08| 583.67
#2010-01-11| 592.93
#2010-01-12| 583.50
#2010-01-13| 584.71
#2010-01-14| 588.16
#2010-01-15| 580.84
#2010-01-18| .
#2010-01-19| 583.43
#2010-01-20| 567.06
#2010-01-21| 556.57
#2010-01-22| 553.96
#2010-01-25| 553.62
#2010-01-26| 553.06
#2010-01-27| 552.08
#2010-01-28| 539.86
#2010-01-29| 544.08
#2010-02-01| 546.15
#2010-02-02| 556.42
#2010-02-03| 553.65
#2010-02-04| 533.70
#2010-02-05| 518.96
#2010-02-08| 520.26
#2010-02-09| 524.36
#2010-02-10| 524.20
#2010-02-11| 525.11
#2010-02-12| 518.47
#2010-02-15| .
#2010-02-16| 527.63
#2010-02-17| 536.78
#2010-02-18| 544.04
#2010-02-19| 542.21
#2010-02-22| 545.96
#2010-02-23| 540.33
#2010-02-24| 542.53
#2010-02-25| 530.24
#2010-02-26| 541.63
#2010-03-01| 544.24
#2010-03-02| 552.83
#2010-03-03| 563.62
#2010-03-04| 560.85
#2010-03-05| 568.72
#2010-03-08| 569.39
#2010-03-09| 566.01
#2010-03-10| 573.73
#2010-03-11| 571.64
#2010-03-12| 581.20
#2010-03-15| 571.52
#2010-03-16| 582.67
#2010-03-17| 589.18
#2010-03-18| 584.33
#2010-03-19| 580.60
#2010-03-22| 581.28
#2010-03-23| 588.09
#2010-03-24| 580.64
#2010-03-25| 585.47
#2010-03-26| 584.75
#2010-03-29| 586.98
#2010-03-30| 582.23
#2010-03-31| 587.89
#2010-04-01| 600.07
#2010-04-02| .
#2010-04-05| 598.56
#2010-04-06| 601.00
#2010-04-07| 597.16
#2010-04-08| 592.16
#2010-04-09| 601.61
#2010-04-12| 607.23
#2010-04-13| 602.96
#2010-04-14| 610.22
#2010-04-15| 610.50
#2010-04-16| 602.67
#2010-04-19| 597.76
#2010-04-20| 609.41
#2010-04-21| 603.24
#2010-04-22| 590.01
#2010-04-23| 604.77
#2010-04-26| 612.87
#2010-04-27| 594.06
#2010-04-28| 578.71
#2010-04-29| 592.12
#2010-04-30| 592.76
#2010-05-03| 587.33
#2010-05-04| 565.65
#2010-05-05| 551.77
#2010-05-06| 542.34
#2010-05-07| 517.80
#2010-05-10| 560.75
#2010-05-11| 555.41
#2010-05-12| 570.33
#2010-05-13| 567.44
#2010-05-14| 544.96
#2010-05-17| 535.78
#2010-05-18| 548.04
#2010-05-19| 526.98
#2010-05-20| 509.65
#2010-05-21| 518.41
#2010-05-24| 512.42
#2010-05-25| 490.83
#2010-05-26| 505.48
#2010-05-27| 524.18
#2010-05-28| 528.08
#2010-05-31| .
#2010-06-01| 530.63
#2010-06-02| 527.31
#2010-06-03| 536.09
#2010-06-04| 520.14
#2010-06-07| 510.36
#2010-06-08| 509.12
#2010-06-09| 527.40
#2010-06-10| 541.02
#2010-06-11| 537.45
#2010-06-14| 558.17
#2010-06-15| 565.13
#2010-06-16| 564.49
#2010-06-17| 565.41
#2010-06-18| 568.82
#2010-06-21| 578.14
#2010-06-22| 569.00
#2010-06-23| 561.35
#2010-06-24| 552.67
#2010-06-25| 550.78
#2010-06-28| 559.60
#2010-06-29| 533.73
#2010-06-30| 534.77
#2010-07-01| 529.19
#2010-07-02| 534.87
#2010-07-05| .
#2010-07-06| 551.02
#2010-07-07| 554.32
#2010-07-08| 563.86
#2010-07-09| 564.97
#2010-07-12| 564.88
#2010-07-13| 582.38
#2010-07-14| 585.57
#2010-07-15| 582.41
#2010-07-16| 575.07
#2010-07-19| 569.93
#2010-07-20| 562.94
#2010-07-21| 570.41
#2010-07-22| 591.00
#2010-07-23| 594.10
#2010-07-26| 601.79
#2010-07-27| 597.12
#2010-07-28| 594.65
#2010-07-29| 593.03
#2010-07-30| 590.40
#2010-08-02| 613.44
#2010-08-03| 614.54
#2010-08-04| 609.53
#2010-08-05| 612.25
#2010-08-06| 610.54
#2010-08-09| 616.39
#2010-08-10| 601.48
#2010-08-11| 578.06
#2010-08-12| 572.74
#2010-08-13| 570.36
#2010-08-16| 575.95
#2010-08-17| 586.64
#2010-08-18| 586.06
#2010-08-19| 576.44
#2010-08-20| 561.35
#2010-08-23| 560.39
#2010-08-24| 549.95
#2010-08-25| 543.52
#2010-08-26| 555.21
#2010-08-27| 557.36
#2010-08-30| 553.44
#2010-08-31| 556.23
#2010-09-01| 579.55
#2010-09-02| 581.10
#2010-09-03| 586.88
#2010-09-06| .
#2010-09-07| 579.78
#2010-09-08| 585.58
#2010-09-09| 592.70
#2010-09-10| 592.13
#2010-09-13| 602.36
#2010-09-14| 608.36
#2010-09-15| 609.55
#2010-09-16| 611.21
#2010-09-17| 612.47
#2010-09-20| 622.48
#2010-09-21| 625.74
#2010-09-22| 628.84
#2010-09-23| 621.41
#2010-09-24| 641.74
#2010-09-27| 637.29
#2010-09-28| 641.87
#2010-09-29| 646.59
#2010-09-30| 645.65
#2010-10-01| 645.49
#2010-10-04| 637.52
#2010-10-05| 651.86
#2010-10-06| 661.02
#2010-10-07| 658.89
#2010-10-08| 656.93
#2010-10-11| 662.10
#2010-10-12| 658.07
#2010-10-13| 677.18
#2010-10-14| 683.58
#2010-10-15| 680.36
#2010-10-18| 677.67
#2010-10-19| 667.74
#2010-10-20| 682.37
#2010-10-21| 694.65
#2010-10-22| 687.11
#2010-10-25| 691.14
#2010-10-26| 681.73
#2010-10-27| 671.34
#2010-10-28| 676.50
#2010-10-29| 674.39
#2010-11-01| 680.05
#2010-11-02| 689.05
#2010-11-03| 684.25
#2010-11-04| 704.93
#2010-11-05| 697.56
#2010-11-08| 694.15
#2010-11-09| 699.78
#2010-11-10| 683.12
#2010-11-11| 681.65
#2010-11-12| 681.03
#2010-11-15| 681.02
#2010-11-16| 660.76
#2010-11-17| 665.31
#2010-11-18| 680.39
#2010-11-19| 682.49
#2010-11-22| 677.16
#2010-11-23| 658.63
#2010-11-24| 668.68
#2010-11-25| .
#2010-11-26| 664.61
#2010-11-29| 650.42
#2010-11-30| 650.29
#2010-12-01| 668.63
#2010-12-02| 688.69
#2010-12-03| 698.27
#2010-12-06| 696.92
#2010-12-07| 706.60
#2010-12-08| 698.70
#2010-12-09| 690.25
#2010-12-10| 696.02
#2010-12-13| 709.03
#2010-12-14| 710.53
#2010-12-15| 711.11
#2010-12-16| 706.47
#2010-12-17| 703.97
#2010-12-20| 707.94
#2010-12-21| 716.28
#2010-12-22| 714.97
#2010-12-23| 712.80
#2010-12-24| .
#2010-12-27| 712.00
#2010-12-28| 711.27
#2010-12-29| 715.08
#2010-12-30| 714.80
#2010-12-31| 720.24
#2011-01-03| 727.89
#2011-01-04| 725.63
#2011-01-05| 708.37
#2011-01-06| 703.87
#2011-01-07| 703.22
#2011-01-10| 696.15
#2011-01-11| 712.62
#2011-01-12| 724.56
#2011-01-13| 731.96
#2011-01-14| 732.67
#2011-01-17| .
#2011-01-18| 738.75
#2011-01-19| 731.12
#2011-01-20| 712.17
#2011-01-21| 727.55
#2011-01-24| 729.55
#2011-01-25| 733.26
#2011-01-26| 751.30
#2011-01-27| 754.49
#2011-01-28| 741.35
#2011-01-31| 741.53
#2011-02-01| 747.96
#2011-02-02| 737.35
#2011-02-03| 733.53
#2011-02-04| 733.62
#2011-02-07| 741.76
#2011-02-08| 746.52
#2011-02-09| 748.32
#2011-02-10| 740.34
#2011-02-11| 745.91
#2011-02-14| 745.84
#2011-02-15| 743.07
#2011-02-16| 746.83
#2011-02-17| 744.12
#2011-02-18| 749.49
#2011-02-21| .
#2011-02-22| 739.06
#2011-02-23| 729.04
#2011-02-24| 730.90
#2011-02-25| 738.55
#2011-02-28| 756.39
#2011-03-01| 753.94
#2011-03-02| 746.58
#2011-03-03| 755.99
#2011-03-04| 753.79
#2011-03-07| 752.96
#2011-03-08| 747.48
#2011-03-09| 753.02
#2011-03-10| 734.65
#2011-03-11| 725.73
#2011-03-14| 724.68
#2011-03-15| 708.34
#2011-03-16| 695.40
#2011-03-17| 717.34
#2011-03-18| 732.48
#2011-03-21| 752.32
#2011-03-22| 747.49
#2011-03-23| 745.62
#2011-03-24| 758.96
#2011-03-25| 756.36
#2011-03-28| 755.78
#2011-03-29| 755.74
#2011-03-30| 766.73
#2011-03-31| 768.41
#2011-04-01| 779.27
#2011-04-04| 784.70
#2011-04-05| 781.44
#2011-04-06| 789.60
#2011-04-07| 779.26
#2011-04-08| 789.22
#2011-04-11| 783.62
#2011-04-12| 769.21
#2011-04-13| 777.29
#2011-04-14| 773.11
#2011-04-15| 774.74
#2011-04-18| 751.73
#2011-04-19| 766.05
#2011-04-20| 796.77
#2011-04-21| 806.51
#2011-04-22| .
#2011-04-25| 805.29
#2011-04-26| 813.61
#2011-04-27| 817.86
#2011-04-28| 834.19
#2011-04-29| 839.67
#2011-05-02| 839.41
#2011-05-03| 830.19
#2011-05-04| 818.06
#2011-05-05| 800.44
#2011-05-06| 807.95
#2011-05-09| 796.52
#2011-05-10| 810.78
#2011-05-11| 811.12
#2011-05-12| 797.71
#2011-05-13| 797.11
#2011-05-16| 798.28
#2011-05-17| 784.55
#2011-05-18| 787.45
#2011-05-19| 798.21
#2011-05-20| 788.80
#2011-05-23| 766.08
#2011-05-24| 774.37
#2011-05-25| 774.33
#2011-05-26| 774.60
#2011-05-27| 788.91
#2011-05-30| .
#2011-05-31| 808.26
#2011-06-01| 804.75
#2011-06-02| 797.45
#2011-06-03| 799.60
#2011-06-06| 797.11
#2011-06-07| 799.99
#2011-06-08| 782.71
#2011-06-09| 790.03
#2011-06-10| 768.67
#2011-06-13| 768.61
#2011-06-14| 782.93
#2011-06-15| 765.33
#2011-06-16| 751.48
#2011-06-17| 762.37
#2011-06-20| 754.95
#2011-06-21| 773.75
#2011-06-22| 769.74
#2011-06-23| 742.33
#2011-06-24| 745.87
#2011-06-27| 754.48
#2011-06-28| 758.94
#2011-06-29| 781.33
#2011-06-30| 795.92
#2011-07-01| 798.85
#2011-07-04| .
#2011-07-05| 800.83
#2011-07-06| 791.85
#2011-07-07| 797.71
#2011-07-08| 785.06
#2011-07-11| 756.73
#2011-07-12| 751.54
#2011-07-13| 774.31
#2011-07-14| 764.61
#2011-07-15| 753.02
#2011-07-18| 728.48
#2011-07-19| 747.35
#2011-07-20| 754.95
#2011-07-21| 765.53
#2011-07-22| 768.52
#2011-07-25| 768.70
#2011-07-26| 770.57
#2011-07-27| 753.09
#2011-07-28| 743.03
#2011-07-29| 743.12
#2011-08-01| 720.84
#2011-08-02| 700.91
#2011-08-03| 688.23
#2011-08-04| 649.39
#2011-08-05| 645.10
#2011-08-08| 609.54
#2011-08-09| 632.11
#2011-08-10| 608.04
#2011-08-11| 629.46
#2011-08-12| 650.06
#2011-08-15| 662.84
#2011-08-16| 655.65
#2011-08-17| 658.30
#2011-08-18| 611.11
#2011-08-19| 604.19
#2011-08-22| 606.86
#2011-08-23| 613.59
#2011-08-24| 626.70
#2011-08-25| 618.55
#2011-08-26| 617.11
#2011-08-29| 634.76
#2011-08-30| 637.69
#2011-08-31| 661.16
#2011-09-01| 657.04
#2011-09-02| 635.00
#2011-09-05| .
#2011-09-06| 593.87
#2011-09-07| 618.40
#2011-09-08| 617.86
#2011-09-09| 588.21
#2011-09-12| 571.67
#2011-09-13| 575.68
#2011-09-14| 587.73
#2011-09-15| 611.02
#2011-09-16| 609.46
#2011-09-19| 586.70
#2011-09-20| 602.59
#2011-09-21| 594.30
#2011-09-22| 553.30
#2011-09-23| 549.88
#2011-09-26| 553.32
#2011-09-27| 587.98
#2011-09-28| 577.43
#2011-09-29| 586.02
#2011-09-30| 562.16
#2011-10-03| 548.16
#2011-10-04| 528.67
#2011-10-05| 549.39
#2011-10-06| 572.13
#2011-10-07| 579.86
#2011-10-10| 599.75
#2011-10-11| 597.12
#2011-10-12| 617.92
#2011-10-13| 608.65
#2011-10-14| 623.89
#2011-10-17| 609.13
#2011-10-18| 609.28
#2011-10-19| 611.15
#2011-10-20| 592.47
#2011-10-21| 617.09
#2011-10-24| 632.34
#2011-10-25| 631.71
#2011-10-26| 629.41
#2011-10-27| 669.72
#2011-10-28| 671.19
#2011-10-31| 640.71
#2011-11-01| 604.63
#2011-11-02| 615.89
#2011-11-03| 631.38
#2011-11-04| 624.79
#2011-11-07| 617.72
#2011-11-08| 624.05
#2011-11-09| 602.55
#2011-11-10| 600.45
#2011-11-11| 626.13
#2011-11-14| 615.15
#2011-11-15| 605.74
#2011-11-16| 606.31
#2011-11-17| 596.36
#2011-11-18| 590.12
#2011-11-21| 567.36
#2011-11-22| 564.47
#2011-11-23| 548.77
#2011-11-24| .
#2011-11-25| 552.24
#2011-11-28| 578.47
#2011-11-29| 585.60
#2011-11-30| 617.90
#2011-12-01| 613.32
#2011-12-02| 615.38
#2011-12-05| 622.68
#2011-12-06| 613.90
#2011-12-07| 613.10
#2011-12-08| 595.34
#2011-12-09| 606.36
#2011-12-12| 586.96
#2011-12-13| 585.73
#2011-12-14| 565.00
#2011-12-15| 570.70
#2011-12-16| 575.16
#2011-12-19| 572.32
#2011-12-20| 593.14
#2011-12-21| 586.62
#2011-12-22| 592.52
#2011-12-23| 595.65
#2011-12-26| .
#2011-12-27| 598.10
#2011-12-28| 590.40
#2011-12-29| 594.75
#2011-12-30| 604.86
#2012-01-02| .
#2012-01-03| 628.86
#2012-01-04| 620.32
#2012-01-05| 613.58
#2012-01-06| 611.24
#2012-01-09| 612.87
#2012-01-10| 624.74
#2012-01-11| 620.18
#2012-01-12| 625.72
#2012-01-13| 620.57
#2012-01-16| .
#2012-01-17| 635.16
#2012-01-18| 642.55
#2012-01-19| 653.72
#2012-01-20| 652.33
#2012-01-23| 661.58
#2012-01-24| 651.49
#2012-01-25| 650.55
#2012-01-26| 668.46
#2012-01-27| 660.79
#2012-01-30| 650.71
#2012-01-31| 656.72
#2012-02-01| 675.68
#2012-02-02| 676.52
#2012-02-03| 688.38
#2012-02-06| 682.99
#2012-02-07| 686.32
#2012-02-08| 685.64
#2012-02-09| 687.63
#2012-02-10| 677.45
#2012-02-13| 682.40
#2012-02-14| 677.16
#2012-02-15| 680.30
#2012-02-16| 676.87
#2012-02-17| 690.14
#2012-02-20| .
#2012-02-21| 698.81
#2012-02-22| 696.15
#2012-02-23| 699.08
#2012-02-24| 710.72
#2012-02-27| 702.35
#2012-02-28| 705.51
#2012-02-29| 706.49
#2012-03-01| 710.42
#2012-03-02| 701.65
#2012-03-05| 696.55
#2012-03-06| 666.63
#2012-03-07| 674.21
#2012-03-08| 700.86
#2012-03-09| 696.74
#2012-03-12| 696.06
#2012-03-13| 706.60
#2012-03-14| 702.12
#2012-03-15| 711.48
#2012-03-16| 720.76
#2012-03-19| 721.84
#2012-03-20| 708.17
#2012-03-21| 705.95
#2012-03-22| 695.29
#2012-03-23| 701.87
#2012-03-26| 712.73
#2012-03-27| 711.06
#2012-03-28| 702.36
#2012-03-29| 694.32
#2012-03-30| 706.65
#2012-04-02| 717.55
#2012-04-03| 715.01
#2012-04-04| 683.27
#2012-04-05| 683.28
#2012-04-06| .
#2012-04-09| 682.80
#2012-04-10| 666.52
#2012-04-11| 675.73
#2012-04-12| 693.09
#2012-04-13| 676.64
#2012-04-16| 678.25
#2012-04-17| 696.18
#2012-04-18| 690.33
#2012-04-19| 694.83
#2012-04-20| 699.65
#2012-04-23| 672.79
#2012-04-24| 685.18
#2012-04-25| 694.97
#2012-04-26| 697.72
#2012-04-27| 708.00
#2012-04-30| 700.01
#2012-05-01| 702.20
#2012-05-02| 695.09
#2012-05-03| 695.37
#2012-05-04| 677.94
#2012-05-07| 678.01
#2012-05-08| 660.99
#2012-05-09| 657.48
#2012-05-10| 663.03
#2012-05-11| 663.08
#2012-05-14| 645.79
#2012-05-15| 640.98
#2012-05-16| 633.91
#2012-05-17| 626.28
#2012-05-18| 616.79
#2012-05-21| 626.19
#2012-05-22| 641.22
#2012-05-23| 618.57
#2012-05-24| 625.05
#2012-05-25| 622.36
#2012-05-28| .
#2012-05-29| 637.38
#2012-05-30| 619.28
#2012-05-31| 610.71
#2012-06-01| 595.05
#2012-06-04| 595.56
#2012-06-05| 596.71
#2012-06-06| 610.15
#2012-06-07| 624.68
#2012-06-08| 615.44
#2012-06-11| 618.94
#2012-06-12| 619.69
#2012-06-13| 611.85
#2012-06-14| 609.31
#2012-06-15| 616.81
#2012-06-18| 618.01
#2012-06-19| 631.90
#2012-06-20| 639.45
#2012-06-21| 630.65
#2012-06-22| 619.08
#2012-06-25| 603.91
#2012-06-26| 597.62
#2012-06-27| 605.01
#2012-06-28| 600.73
#2012-06-29| 637.65
#2012-07-02| 640.95
#2012-07-03| 650.39
#2012-07-04| .
#2012-07-05| 641.99
#2012-07-06| 628.58
#2012-07-09| 627.69
#2012-07-10| 633.37
#2012-07-11| 626.68
#2012-07-12| 615.68
#2012-07-13| 628.53
#2012-07-16| 631.47
#2012-07-17| 627.99
#2012-07-18| 636.43
#2012-07-19| 646.31
#2012-07-20| 637.33
#2012-07-23| 617.02
#2012-07-24| 617.39
#2012-07-25| 619.46
#2012-07-26| 642.68
#2012-07-27| 653.19
#2012-07-30| 658.24
#2012-07-31| 654.45
#2012-08-01| 657.03
#2012-08-02| 641.79
#2012-08-03| 671.04
#2012-08-06| 680.67
#2012-08-07| 682.81
#2012-08-08| 677.66
#2012-08-09| 677.98
#2012-08-10| 677.82
#2012-08-13| 675.38
#2012-08-14| 677.27
#2012-08-15| 674.19
#2012-08-16| 681.19
#2012-08-17| 685.36
#2012-08-20| 683.76
#2012-08-21| 694.03
#2012-08-22| 682.47
#2012-08-23| 683.79
#2012-08-24| 679.36
#2012-08-27| 682.56
#2012-08-28| 676.91
#2012-08-29| 675.10
#2012-08-30| 669.14
#2012-08-31| 680.47
#2012-09-03| .
#2012-09-04| 673.75
#2012-09-05| 676.27
#2012-09-06| 693.28
#2012-09-07| 710.68
#2012-09-10| 708.08
#2012-09-11| 711.88
#2012-09-12| 718.37
#2012-09-13| 713.80
#2012-09-14| 743.81
#2012-09-17| 738.96
#2012-09-18| 729.11
#2012-09-19| 731.99
#2012-09-20| 725.90
#2012-09-21| 728.47
#2012-09-24| 719.32
#2012-09-25| 724.03
#2012-09-26| 704.45
#2012-09-27| 711.10
#2012-09-28| 705.27
#2012-10-01| 719.55
#2012-10-02| 720.32
#2012-10-03| 716.97
#2012-10-04| 725.31
#2012-10-05| 738.98
#2012-10-08| 725.21
#2012-10-09| 715.76
#2012-10-10| 710.75
#2012-10-11| 715.80
#2012-10-12| 711.31
#2012-10-15| 712.99
#2012-10-16| 724.85
#2012-10-17| 735.03
#2012-10-18| 740.30
#2012-10-19| 729.01
#2012-10-22| 730.53
#2012-10-23| 710.52
#2012-10-24| 714.56
#2012-10-25| 716.70
#2012-10-26| 715.48
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 719.24
#2012-11-01| 728.42
#2012-11-02| 730.31
#2012-11-05| 723.43
#2012-11-06| 730.65
#2012-11-07| 719.84
#2012-11-08| 716.53
#2012-11-09| 714.98
#2012-11-12| 711.42
#2012-11-13| 712.90
#2012-11-14| 707.97
#2012-11-15| 703.67
#2012-11-16| 694.52
#2012-11-19| 713.74
#2012-11-20| 718.13
#2012-11-21| 718.66
#2012-11-22| .
#2012-11-23| 736.40
#2012-11-26| 732.71
#2012-11-27| 734.54
#2012-11-28| 733.70
#2012-11-29| 745.76
#2012-11-30| 748.45
#2012-12-03| 754.30
#2012-12-04| 755.31
#2012-12-05| 758.68
#2012-12-06| 759.97
#2012-12-07| 758.67
#2012-12-10| 758.36
#2012-12-11| 765.04
#2012-12-12| 765.94
#2012-12-13| 763.20
#2012-12-14| 765.71
#2012-12-17| 766.23
#2012-12-18| 775.02
#2012-12-19| 782.23
#2012-12-20| 782.17
#2012-12-21| 775.84
#2012-12-24| 774.97
#2012-12-25| 774.97
#2012-12-26| 776.38
#2012-12-27| 778.32
#2012-12-28| 772.59
#2012-12-31| 772.20
#2013-01-01| 772.20
#2013-01-02| 793.82
#2013-01-03| 789.64
#2013-01-04| 788.59
#2013-01-07| 787.59
#2013-01-08| 781.34
#2013-01-09| 783.62
#2013-01-10| 792.20
#2013-01-11| 799.93
#2013-01-14| 796.46
#2013-01-15| 793.10
#2013-01-16| 793.81
#2013-01-17| 802.13
#2013-01-18| 797.56
#2013-01-21| 802.22
#2013-01-22| 803.37
#2013-01-23| 804.21
#2013-01-24| 810.09
#2013-01-25| 819.69
#2013-01-28| 819.01
#2013-01-29| 820.13
#2013-01-30| 822.75
#2013-01-31| 815.26
#2013-02-01| 829.01
#2013-02-04| 807.59
#2013-02-05| 809.96
#2013-02-06| 810.54
#2013-02-07| 801.73
#2013-02-08| 807.67
#2013-02-11| 803.31
#2013-02-12| 810.08
#2013-02-13| 819.09
#2013-02-14| 817.28
#2013-02-15| 818.70
#2013-02-18| 816.38
#2013-02-19| 827.67
#2013-02-20| 829.98
#2013-02-21| 811.28
#2013-02-22| 818.60
#2013-02-25| 818.79
#2013-02-26| 801.30
#2013-02-27| 813.00
#2013-02-28| 818.70
#2013-03-01| 812.25
#2013-03-04| 813.51
#2013-03-05| 829.02
#2013-03-06| 827.39
#2013-03-07| 833.66
#2013-03-08| 831.59
#2013-03-11| 832.66
#2013-03-12| 834.11
#2013-03-13| 829.51
#2013-03-14| 838.10
#2013-03-15| 842.65
#2013-03-18| 837.47
#2013-03-19| 829.68
#2013-03-20| 834.67
#2013-03-21| 825.68
#2013-03-22| 827.03
#2013-03-25| 821.32
#2013-03-26| 820.50
#2013-03-27| 810.06
#2013-03-28| 817.29
#2013-03-29| 817.29
#2013-04-01| 817.93
#2013-04-02| 826.16
#2013-04-03| 818.93
#2013-04-04| 806.66
#2013-04-05| 803.74
#2013-04-08| 803.50
#2013-04-09| 804.40
#2013-04-10| 822.24
#2013-04-11| 831.95
#2013-04-12| 823.89
#2013-04-15| 811.43
#2013-04-16| 807.70
#2013-04-17| 789.50
#2013-04-18| 791.02
#2013-04-19| 790.54
#2013-04-22| 783.16
#2013-04-23| 805.38
#2013-04-24| 810.36
#2013-04-25| 820.51
#2013-04-26| 819.65
#2013-04-29| 825.57
#2013-04-30| 829.50
#2013-05-01| 830.83
#2013-05-02| 821.17
#2013-05-03| 834.30
#2013-05-06| 830.89
#2013-05-07| 829.23
#2013-05-08| 844.49
#2013-05-09| 844.72
#2013-05-10| 840.58
#2013-05-13| 842.84
#2013-05-14| 848.03
#2013-05-15| 845.04
#2013-05-16| 850.36
#2013-05-17| 844.07
#2013-05-20| 850.13
#2013-05-21| 856.59
#2013-05-22| 860.74
#2013-05-23| 843.68
#2013-05-24| 846.83
#2013-05-27| 850.17
#2013-05-28| 855.39
#2013-05-29| 850.53
#2013-05-30| 863.55
#2013-05-31| 849.71
#2013-06-03| 850.63
#2013-06-04| 849.92
#2013-06-05| 841.10
#2013-06-06| 839.85
#2013-06-07| 847.38
#2013-06-10| 849.65
#2013-06-11| 843.53
#2013-06-12| 847.67
#2013-06-13| 841.24
#2013-06-14| 846.13
#2013-06-17| 853.00
#2013-06-18| 856.71
#2013-06-19| 856.70
#2013-06-20| 820.48
#2013-06-21| 808.01
#2013-06-24| 788.68
#2013-06-25| 800.80
#2013-06-26| 805.36
#2013-06-27| 812.31
#2013-06-28| 805.47
#2013-07-01| 820.84
#2013-07-02| 818.02
#2013-07-03| 809.04
#2013-07-04| 822.66
#2013-07-05| 807.60
#2013-07-08| 819.46
#2013-07-09| 821.56
#2013-07-10| 826.97
#2013-07-11| 843.78
#2013-07-12| 841.36
#2013-07-15| 843.14
#2013-07-16| 849.36
#2013-07-17| 852.80
#2013-07-18| 859.87
#2013-07-19| 864.46
#2013-07-22| 866.51
#2013-07-23| 865.83
#2013-07-24| 872.74
#2013-07-25| 865.28
#2013-07-26| 865.69
#2013-07-29| 863.40
#2013-07-30| 866.73
#2013-07-31| 870.35
#2013-08-01| 880.02
#2013-08-02| 882.18
#2013-08-05| 881.67
#2013-08-06| 885.37
#2013-08-07| 883.64
#2013-08-08| 890.62
#2013-08-09| 893.63
#2013-08-12| 887.97
#2013-08-13| 887.11
#2013-08-14| 894.75
#2013-08-15| 883.35
#2013-08-16| 892.65
#2013-08-19| 893.01
#2013-08-20| 890.19
#2013-08-21| 883.45
#2013-08-22| 891.58
#2013-08-23| 898.55
#2013-08-26| 895.98
#2013-08-27| 881.43
#2013-08-28| 870.94
#2013-08-29| 869.59
#2013-08-30| 860.77
#2013-09-02| 877.60
#2013-09-03| 874.46
#2013-09-04| 881.68
#2013-09-05| 886.53
#2013-09-06| 894.96
#2013-09-09| 902.65
#2013-09-10| 915.50
#2013-09-11| 919.57
#2013-09-12| 917.59
#2013-09-13| 914.23
#2013-09-16| 927.80
#2013-09-17| 924.22
#2013-09-18| 930.25
#2013-09-19| 949.15
#2013-09-20| 947.07
#2013-09-23| 939.99
#2013-09-24| 943.81
#2013-09-25| 944.24
#2013-09-26| 941.28
#2013-09-27| 943.49
#2013-09-30| 936.44
#2013-10-01| 949.70
#2013-10-02| 945.08
#2013-10-03| 937.96
#2013-10-04| 934.64
#2013-10-07| 930.67
#2013-10-08| 927.26
#2013-10-09| 912.26
#2013-10-10| 930.00
#2013-10-11| 936.31
#2013-10-14| 938.45
#2013-10-15| 932.22
#2013-10-16| 929.38
#2013-10-17| 933.27
#2013-10-18| 948.66
#2013-10-21| 957.05
#2013-10-22| 968.97
#2013-10-23| 966.41
#2013-10-24| 978.33
#2013-10-25| 973.13
#2013-10-28| 965.40
#2013-10-29| 966.59
#2013-10-30| 969.62
#2013-10-31| 962.09
#2013-11-01| 947.80
#2013-11-04| 954.05
#2013-11-05| 948.41
#2013-11-06| 958.78
#2013-11-07| 955.26
#2013-11-08| 951.24
#2013-11-11| 957.04
#2013-11-12| 951.05
#2013-11-13| 944.52
#2013-11-14| 959.34
#2013-11-15| 957.79
#2013-11-18| 966.32
#2013-11-19| 958.27
#2013-11-20| 954.60
#2013-11-21| 948.60
#2013-11-22| 957.41
#2013-11-25| 961.81
#2013-11-26| 962.93
#2013-11-27| 972.62
#2013-11-28| 976.71
#2013-11-29| 975.57
#2013-12-02| 968.10
#2013-12-03| 950.05
#2013-12-04| 941.99
#2013-12-05| 941.21
#2013-12-06| 950.56
#2013-12-09| 955.38
#2013-12-10| 953.66
#2013-12-11| 954.02
#2013-12-12| 941.80
#2013-12-13| 940.77
#2013-12-16| 957.98
#2013-12-17| 948.30
#2013-12-18| 960.01
#2013-12-19| 971.48
#2013-12-20| 976.44
#2013-12-23| 985.99
#2013-12-24| 985.71
#2013-12-25| 985.71
#2013-12-26| 987.98
#2013-12-27|1004.92
#2013-12-30|1006.81
#2013-12-31|1007.54
#2014-01-01|1007.54
#2014-01-02| 993.03
#2014-01-03| 994.37
#2014-01-06| 993.71
#2014-01-07| 994.44
#2014-01-08| 991.85
#2014-01-09| 987.06
#2014-01-10|1000.00
#2014-01-13|1002.25
#2014-01-14|1007.84
#2014-01-15|1011.41
#2014-01-16|1012.40
#2014-01-17|1018.18
#2014-01-20|1017.36
#2014-01-21|1014.45
#2014-01-22|1012.22
#2014-01-23|1008.81
#2014-01-24| 984.42
#2014-01-27| 981.82
#2014-01-28| 993.72
#2014-01-29| 985.52
#2014-01-30| 974.23
#2014-01-31| 966.20
#2014-02-03| 955.33
#2014-02-04| 950.33
#2014-02-05| 951.42
#2014-02-06| 969.20
#2014-02-07| 977.94
#2014-02-10| 979.04
#2014-02-11| 996.08
#2014-02-12| 995.60
#2014-02-13| 990.69
#2014-02-14|1001.51
#2014-02-17|1004.45
#2014-02-18|1003.93
#2014-02-19|1008.00
#2014-02-20| 998.34
#2014-02-21|1003.22
#2014-02-24|1011.57
#2014-02-25|1013.15
#2014-02-26|1005.80
#2014-02-27|1006.85
#2014-02-28|1021.81
#2014-03-03| 995.31
#2014-03-04|1017.60
#2014-03-05|1014.48
#2014-03-06|1025.43
#2014-03-07|1013.28
#2014-03-10|1006.62
#2014-03-11|1007.07
#2014-03-12| 997.07
#2014-03-13| 985.50
#2014-03-14| 981.64
#2014-03-17|1001.30
#2014-03-18|1006.43
#2014-03-19|1005.55
#2014-03-20| 999.68
#2014-03-21|1001.49
#2014-03-24| 987.88
#2014-03-25|1000.08
#2014-03-26|1009.40
#2014-03-27|1004.84
#2014-03-28|1014.45
#2014-03-31|1017.96
#2014-04-01|1028.35
#2014-04-02|1030.30
#2014-04-03|1026.44
#2014-04-04|1032.11
#2014-04-07|1020.23
#2014-04-08|1018.71
#2014-04-09|1028.29
#2014-04-10|1024.66
#2014-04-11|1010.51
#2014-04-14| 999.57
#2014-04-15| 990.65
#2014-04-16|1006.02
#2014-04-17|1014.79
#2014-04-18|1013.17
#2014-04-21|1012.67
#2014-04-22|1025.13
#2014-04-23|1019.92
#2014-04-24|1025.63
#2014-04-25|1018.82
#2014-04-28|1014.84
#2014-04-29|1012.85
#2014-04-30|1020.49
#2014-05-01|1021.39
#2014-05-02|1019.94
#2014-05-05|1018.38
#2014-05-06|1022.21
#2014-05-07|1020.05
#2014-05-08|1023.93
#2014-05-09|1015.48
#2014-05-12|1028.62
#2014-05-13|1034.29
#2014-05-14|1033.76
#2014-05-15|1019.08
#2014-05-16|1010.99
#2014-05-19|1014.65
#2014-05-20|1011.30
#2014-05-21|1012.26
#2014-05-22|1015.46
#2014-05-23|1017.04
#2014-05-26|1025.61
#2014-05-27|1027.11
#2014-05-28|1027.21
#2014-05-29|1028.54
#2014-05-30|1030.66
#2014-06-02|1031.41
#2014-06-03|1026.75
#2014-06-04|1029.02
#2014-06-05|1032.51
#2014-06-06|1042.71
#2014-06-09|1041.38
#2014-06-10|1039.31
#2014-06-11|1026.89
#2014-06-12|1027.88
#2014-06-13|1021.67
#2014-06-16|1017.36
#2014-06-17|1015.39
#2014-06-18|1014.82
#2014-06-19|1028.65
#2014-06-20|1023.34
#2014-06-23|1015.38
#2014-06-24|1011.37
#2014-06-25|1004.83
#2014-06-26|1002.65
#2014-06-27|1009.23
#2014-06-30|1014.68
#2014-07-01|1015.32
#2014-07-02|1014.59
#2014-07-03|1021.76
#2014-07-04|1020.45
#2014-07-07|1010.48
#2014-07-08| 997.12
#2014-07-09| 998.99
#2014-07-10| 983.97
#2014-07-11| 985.42
#2014-07-14| 997.24
#2014-07-15| 985.37
#2014-07-16| 997.84
#2014-07-17| 988.63
#2014-07-18| 982.09
#2014-07-21| 976.08
#2014-07-22| 987.21
#2014-07-23| 990.48
#2014-07-24| 996.19
#2014-07-25| 985.91
#2014-07-28| 983.58
#2014-07-29| 981.70
#2014-07-30| 973.61
#2014-07-31| 960.71
#2014-08-01| 952.37
#2014-08-04| 946.94
#2014-08-05| 948.55
#2014-08-06| 939.70
#2014-08-07| 933.46
#2014-08-08| 933.31
#2014-08-11| 949.42
#2014-08-12| 944.66
#2014-08-13| 949.88
#2014-08-14| 952.44
#2014-08-15| 949.31
#2014-08-18| 960.29
#2014-08-19| 963.89
#2014-08-20| 960.01
#2014-08-21| 967.47
#2014-08-22| 960.12
#2014-08-25| 969.70
#2014-08-26| 975.27
#2014-08-27| 975.38
#2014-08-28| 965.73
#2014-08-29| 965.83
#2014-09-01| 965.17
#2014-09-02| 966.67
#2014-09-03| 972.84
#2014-09-04| 970.21
#2014-09-05| 966.38
#2014-09-08| 960.94
#2014-09-09| 955.79
#2014-09-10| 952.69
#2014-09-11| 951.89
#2014-09-12| 952.89
#2014-09-15| 951.23
#2014-09-16| 948.03
#2014-09-17| 954.30
#2014-09-18| 957.33
#2014-09-19| 951.85
#2014-09-22| 945.79
#2014-09-23| 932.82
#2014-09-24| 928.93
#2014-09-25| 917.61
#2014-09-26| 917.78
#2014-09-29| 914.31
#2014-09-30| 917.74
#2014-10-01| 904.89
#2014-10-02| 888.08
#2014-10-03| 886.88
#2014-10-06| 890.00
#2014-10-07| 877.28
#2014-10-08| 870.65
#2014-10-09| 869.91
#2014-10-10| 846.97
#2014-10-13| 850.09
#2014-10-14| 853.88
#2014-10-15| 834.69
#2014-10-16| 839.85
#2014-10-17| 855.26
#2014-10-20| 848.67
#2014-10-21| 863.64
#2014-10-22| 867.46
#2014-10-23| 873.64
#2014-10-24| 872.04
#2014-10-27| 868.83
#2014-10-28| 881.95
#2014-10-29| 888.76
#2014-10-30| 883.90
#2014-10-31| 895.80
#2014-11-03| 888.11
#2014-11-04| 885.93
#2014-11-05| 892.64
#2014-11-06| 895.95
#2014-11-07| 890.65
#2014-11-10| 899.47
#2014-11-11| 899.90
#2014-11-12| 891.70
#2014-11-13| 892.77
#2014-11-14| 891.50
#2014-11-17| 889.62
#2014-11-18| 901.20
#2014-11-19| 899.21
#2014-11-20| 897.84
#2014-11-21| 908.80
#2014-11-24| 914.65
#2014-11-25| 923.87
#2014-11-26| 925.77
#2014-11-27| 923.48
#2014-11-28| 915.32
#2014-12-01| 912.61
#2014-12-02| 908.25
#2014-12-03| 908.91
#2014-12-04| 909.66
#2014-12-05| 912.75
#2014-12-08| 908.24
#2014-12-09| 899.62
#2014-12-10| 893.62
#2014-12-11| 887.88
#2014-12-12| 873.90
#2014-12-15| 858.56
#2014-12-16| 881.91
#2014-12-17| 871.77
#2014-12-18| 889.49
#2014-12-19| 892.37
#2014-12-22| 896.98
#2014-12-23| 900.13
#2014-12-24| 899.97
#2014-12-25| 899.97
#2014-12-26| 898.82
#2014-12-29| 900.08
#2014-12-30| 890.06
#2014-12-31| 889.94
#2015-01-01| 889.94
#2015-01-02| 882.64
#2015-01-05| 858.83
#2015-01-06| 853.38
#2015-01-07| 848.14
#2015-01-08| 868.12
#2015-01-09| 864.56
#2015-01-12| 867.32
#2015-01-13| 873.24
#2015-01-14| 858.34
#2015-01-15| 866.26
#2015-01-16| 867.45
#2015-01-19| 881.77
#2015-01-20| 885.19
#2015-01-21| 892.77
#2015-01-22| 896.74
#2015-01-23| 897.68
#2015-01-26| 907.26
#2015-01-27| 900.71
#2015-01-28| 900.89
#2015-01-29| 896.10
#2015-01-30| 890.66
#2015-02-02| 894.13
#2015-02-03| 913.70
#2015-02-04| 914.55
#2015-02-05| 923.88
#2015-02-06| 917.44
#2015-02-09| 908.76
#2015-02-10| 915.49
#2015-02-11| 910.32
#2015-02-12| 926.89
#2015-02-13| 935.04
#2015-02-16| 933.48
#2015-02-17| 930.77
#2015-02-18| 940.80
#2015-02-19| 948.55
#2015-02-20| 950.61
#2015-02-23| 955.81
#2015-02-24| 954.20
#2015-02-25| 958.53
#2015-02-26| 953.67
#2015-02-27| 959.62
#2015-03-02| 953.52
#2015-03-03| 943.29
#2015-03-04| 936.44
#2015-03-05| 947.49
#2015-03-06| 935.45
#2015-03-09| 931.38
#2015-03-10| 915.61
#2015-03-11| 920.76
#2015-03-12| 921.33
#2015-03-13| 918.21
#2015-03-16| 931.17
#2015-03-17| 923.65
#2015-03-18| 931.85
#2015-03-19| 930.05
#2015-03-20| 948.25
#2015-03-23| 952.89
#2015-03-24| 955.83
#2015-03-25| 951.92
#2015-03-26| 939.66
#2015-03-27| 938.23
#2015-03-30| 942.28
#2015-03-31| 932.46
#2015-04-01| 936.61
#2015-04-02| 947.37
#2015-04-03| 955.38
#2015-04-06| 959.23
#2015-04-07| 959.43
#2015-04-08| 951.53
#2015-04-09| 948.96
#2015-04-10| 952.76
#2015-04-13| 950.20
#2015-04-14| 955.16
#2015-04-15| 954.55
#2015-04-16| 955.30
#2015-04-17| 942.19
#2015-04-20| 948.64
#2015-04-21| 959.29
#2015-04-22| 959.78
#2015-04-23| 958.31
#2015-04-24| 968.29
#2015-04-27| 982.04
#2015-04-28| 972.97
#2015-04-29| 965.79
#2015-04-30| 971.23
#2015-05-01| 969.23
#2015-05-04| 968.86
#2015-05-05| 958.22
#2015-05-06| 966.91
#2015-05-07| 958.42
#2015-05-08| 980.00
#2015-05-11| 977.52
#2015-05-12| 973.76
#2015-05-13| 982.41
#2015-05-14| 991.91
#2015-05-15| 993.77
#2015-05-18| 992.21
#2015-05-19| 986.34
#2015-05-20| 986.04
#2015-05-21| 993.92
#2015-05-22| 984.49
#2015-05-25| 978.85
#2015-05-26| 968.27
#2015-05-27| 979.64
#2015-05-28| 978.46
#2015-05-29| 963.69
#2015-06-01| 961.19
#2015-06-02| 972.97
#2015-06-03| 983.90
#2015-06-04| 979.40
#2015-06-05| 955.20
#2015-06-08| 954.93
#2015-06-09| 955.45
#2015-06-10| 977.15
#2015-06-11| 971.16
#2015-06-12| 965.51
#2015-06-15| 946.95
#2015-06-16| 951.56
#2015-06-17| 944.15
#2015-06-18| 956.86
#2015-06-19| 955.94
#2015-06-22| 978.21
#2015-06-23| 969.92
#2015-06-24| 965.09
#2015-06-25| 963.12
#2015-06-26| 957.13
#2015-06-29| 937.14
#2015-06-30| 923.24
#2015-07-01| 932.97
#2015-07-02| 923.28
#2015-07-03| 919.83
#2015-07-06| 906.40
#2015-07-07| 877.65
#2015-07-08| 890.14
#2015-07-09| 904.44
#2015-07-10| 931.31
#2015-07-13| 935.33
#2015-07-14| 938.00
#2015-07-15| 932.00
#2015-07-16| 947.26
#2015-07-17| 941.68
#2015-07-20| 948.75
#2015-07-21| 941.68
#2015-07-22| 929.06
#2015-07-23| 931.30
#2015-07-24| 922.73
#2015-07-27| 912.00
#2015-07-28| 914.98
#2015-07-29| 921.82
#2015-07-30| 925.21
#2015-07-31| 942.24
#2015-08-03| 945.82
#2015-08-04| 945.05
#2015-08-05| 945.58
#2015-08-06| 943.48
#2015-08-07| 937.55
#2015-08-10| 949.60
#2015-08-11| 938.35
#2015-08-12| 925.70
#2015-08-13| 933.49
#2015-08-14| 932.38
#2015-08-17| 930.80
#2015-08-18| 927.72
#2015-08-19| 911.03
#2015-08-20| 904.19
#2015-08-21| 888.25
#2015-08-24| 868.28
#2015-08-25| 882.37
#2015-08-26| 870.57
#2015-08-27| 880.99
#2015-08-28| 885.68
#2015-08-31| 884.85
#2015-09-01| 869.02
#2015-09-02| 868.72
#2015-09-03| 874.93
#2015-09-04| 854.11
#2015-09-07| 859.45
#2015-09-08| 869.53
#2015-09-09| 878.61
#2015-09-10| 874.06
#2015-09-11| 873.27
#2015-09-14| 866.99
#2015-09-15| 871.03
#2015-09-16| 881.45
#2015-09-17| 877.26
#2015-09-18| 862.28
#2015-09-21| 855.69
#2015-09-22| 827.37
#2015-09-23| 827.32
#2015-09-24| 815.94
#2015-09-25| 826.70
#2015-09-28| 815.88
#2015-09-29| 813.83
#2015-09-30| 827.75
#2015-10-01| 830.07
#2015-10-02| 838.54
#2015-10-05| 860.47
#2015-10-06| 869.68
#2015-10-07| 871.28
#2015-10-08| 876.47
#2015-10-09| 890.71
#2015-10-12| 883.60
#2015-10-13| 874.08
#2015-10-14| 870.82
#2015-10-15| 872.92
#2015-10-16| 867.29
#2015-10-19| 863.05
#2015-10-20| 864.86
#2015-10-21| 872.09
#2015-10-22| 872.62
#2015-10-23| 886.18
#2015-10-26| 884.78
#2015-10-27| 874.71
#2015-10-28| 884.69
#2015-10-29| 877.09
#2015-10-30| 888.27
#2015-11-02| 892.51
#2015-11-03| 889.25
#2015-11-04| 891.82
#2015-11-05| 886.97
#2015-11-06| 886.97
#2015-11-09| 877.99
#2015-11-10| 871.83
#2015-11-11| 879.35
#2015-11-12| 866.38
#2015-11-13| 857.20
#2015-11-16| 860.88
#2015-11-17| 878.64
#2015-11-18| 877.06
#2015-11-19| 888.58
#2015-11-20| 888.45
#2015-11-23| 883.35
#2015-11-24| 873.43
#2015-11-25| 883.15
#2015-11-26| 893.98
#2015-11-27| 892.25
#2015-11-30| 900.18
#2015-12-01| 894.79
#2015-12-02| 889.61
#2015-12-03| 885.37
#2015-12-04| 886.22
#2015-12-07| 890.95
#2015-12-08| 874.29
#2015-12-09| 876.21
#2015-12-10| 873.03
#2015-12-11| 858.79
#2015-12-14| 847.38
#2015-12-15| 856.73
#2015-12-16| 861.44
#2015-12-17| 861.24
#2015-12-18| 851.32
#2015-12-21| 849.56
#2015-12-22| 852.34
#2015-12-23| 865.24
#2015-12-24| 871.02
#2015-12-25| 871.02
#2015-12-28| 868.55
#2015-12-29| 875.37
#2015-12-30| 870.82
#2015-12-31| 862.49
#2016-01-01| 862.49
#2016-01-04| 834.08
#2016-01-05| 829.84
#2016-01-06| 824.07
#2016-01-07| 811.71
#2016-01-08| 808.69
#2016-01-11| 803.03
#2016-01-12| 806.22
#2016-01-13| 811.96
#2016-01-14| 799.87
#2016-01-15| 782.93
#2016-01-18| 774.68
#2016-01-19| 787.64
#2016-01-20| 763.39
#2016-01-21| 772.59
#2016-01-22| 796.41
#2016-01-25| 792.04
#2016-01-26| 806.72
#2016-01-27| 811.03
#2016-01-28| 803.97
#2016-01-29| 813.06
#2016-02-01| 815.95
#2016-02-02| 797.56
#2016-02-03| 798.22
#2016-02-04| 813.89
#2016-02-05| 811.48
#2016-02-08| 778.61
#2016-02-09| 782.44
#2016-02-10| 784.46
#2016-02-11| 766.23
#2016-02-12| 780.02
#2016-02-15| 797.43
#2016-02-16| 797.42
#2016-02-17| 822.00
#2016-02-18| 824.86
#2016-02-19| 819.22
#2016-02-22| 827.25
#2016-02-23| 820.16
#2016-02-24| 800.30
#2016-02-25| 813.66
#2016-02-26| 817.87
#2016-02-29| 820.85
#2016-03-01| 831.70
#2016-03-02| 828.59
#2016-03-03| 842.89
#2016-03-04| 859.26
#2016-03-07| 855.03
#2016-03-08| 851.07
#2016-03-09| 851.49
#2016-03-10| 842.42
#2016-03-11| 864.44
#2016-03-14| 868.38
#2016-03-15| 861.10
#2016-03-16| 861.49
#2016-03-17| 885.66
#2016-03-18| 891.64
#2016-03-21| 884.37
#2016-03-22| 883.54
#2016-03-23| 879.11
#2016-03-24| 867.40
#2016-03-25| 867.40
#2016-03-28| 871.85
#2016-03-29| 875.83
#2016-03-30| 905.27
#2016-03-31| 899.93
#2016-04-01| 884.25
#2016-04-04| 891.26
#2016-04-05| 873.40
#2016-04-06| 876.97
#2016-04-07| 869.11
#2016-04-08| 885.72
#2016-04-11| 890.93
#2016-04-12| 888.21
#2016-04-13| 899.10
#2016-04-14| 899.82
#2016-04-15| 898.30
#2016-04-18| 902.65
#2016-04-19| 922.93
#2016-04-20| 924.59
#2016-04-21| 922.32
#2016-04-22| 917.71
#2016-04-25| 915.89
#2016-04-26| 916.32
#2016-04-27| 920.93
#2016-04-28| 920.50
#2016-04-29| 913.62
#2016-05-02| 917.72
#2016-05-03| 905.46
#2016-05-04| 900.93
#2016-05-05| 897.53
#2016-05-06| 899.32
#2016-05-09| 898.96
#2016-05-10| 907.18
#2016-05-11| 911.60
#2016-05-12| 905.27
#2016-05-13| 897.46
#2016-05-16| 903.12
#2016-05-17| 906.57
#2016-05-18| 908.24
#2016-05-19| 893.78
#2016-05-20| 905.19
#2016-05-23| 904.89
#2016-05-24| 915.77
#2016-05-25| 918.60
#2016-05-26| 925.32
#2016-05-27| 922.31
#2016-05-30| 922.30
#2016-05-31| 919.04
#2016-06-01| 915.70
#2016-06-02| 915.45
#2016-06-03| 919.18
#2016-06-06| 924.49
#2016-06-07| 934.99
#2016-06-08| 933.81
#2016-06-09| 919.67
#2016-06-10| 897.25
#2016-06-13| 880.72
#2016-06-14| 859.28
#2016-06-15| 870.91
#2016-06-16| 852.99
#2016-06-17| 874.45
#2016-06-20| 914.14
#2016-06-21| 914.10
#2016-06-22| 917.74
#2016-06-23| 940.86
#2016-06-24| 861.65
#2016-06-27| 800.07
#2016-06-28| 825.93
#2016-06-29| 853.26
#2016-06-30| 864.85
#2016-07-01| 874.27
#2016-07-04| 866.21
#2016-07-05| 845.16
#2016-07-06| 828.23
#2016-07-07| 838.55
#2016-07-08| 850.50
#2016-07-11| 872.94
#2016-07-12| 882.24
#2016-07-13| 886.81
#2016-07-14| 897.26
#2016-07-15| 893.62
#2016-07-18| 891.57
#2016-07-19| 889.25
#2016-07-20| 898.78
#2016-07-21| 896.38
#2016-07-22| 891.95
#2016-07-25| 898.16
#2016-07-26| 900.03
#2016-07-27| 907.63
#2016-07-28| 914.39
#2016-07-29| 923.89
#2016-08-01| 919.52
#2016-08-02| 913.16
#2016-08-03| 905.82
#2016-08-04| 913.02
#2016-08-05| 916.08
#2016-08-08| 919.71
#2016-08-09| 935.90
#2016-08-10| 941.84
#2016-08-11| 951.25
#2016-08-12| 952.06
#2016-08-15| 952.51
#2016-08-16| 946.76
#2016-08-17| 941.61
#2016-08-18| 957.71
#2016-08-19| 953.26
#2016-08-22| 953.66
#2016-08-23| 963.78
#2016-08-24| 963.76
#2016-08-25| 957.52
#2016-08-26| 964.65
#2016-08-29| 954.03
#2016-08-30| 953.98
#2016-08-31| 947.01
#2016-09-01| 953.76
#2016-09-02| 967.92
#2016-09-05| 969.23
#2016-09-06| 975.47
#2016-09-07| 979.84
#2016-09-08| 976.80
#2016-09-09| 957.64
#2016-09-12| 950.68
#2016-09-13| 945.64
#2016-09-14| 947.13
#2016-09-15| 956.28
#2016-09-16| 940.35
#2016-09-19| 951.74
#2016-09-20| 946.49
#2016-09-21| 946.40
#2016-09-22| 971.88
#2016-09-23| 962.80
#2016-09-26| 952.27
#2016-09-27| 945.65
#2016-09-28| 950.63
#2016-09-29| 950.87
#2016-09-30| 955.55
#2016-10-03| 954.71
#2016-10-04| 960.04
#2016-10-05| 957.38
#2016-10-06| 953.16
#2016-10-07| 944.19
#2016-10-10| 949.15
#2016-10-11| 932.81
#2016-10-12| 925.08
#2016-10-13| 919.37
#2016-10-14| 927.43
#2016-10-17| 922.26
#2016-10-18| 931.26
#2016-10-19| 934.63
#2016-10-20| 929.79
#2016-10-21| 924.59
#2016-10-24| 927.43
#2016-10-25| 918.49
#2016-10-26| 922.88
#2016-10-27| 911.37
#2016-10-28| 912.44
#2016-10-31| 912.14
#2016-11-01| 908.66
#2016-11-02| 904.98
#2016-11-03| 900.56
#2016-11-04| 898.17
#2016-11-07| 905.24
#2016-11-08| 906.51
#2016-11-09| 914.99
#2016-11-10| 920.43
#2016-11-11| 908.57
#2016-11-14| 900.69
#2016-11-15| 904.09
#2016-11-16| 896.13
#2016-11-17| 899.09
#2016-11-18| 889.31
#2016-11-21| 899.81
#2016-11-22| 900.12
#2016-11-23| 897.59
#2016-11-24| 903.01
#2016-11-25| 906.79
#2016-11-28| 898.81
#2016-11-29| 904.26
#2016-11-30| 907.29
#2016-12-01| 908.45
#2016-12-02| 906.69
#2016-12-05| 920.77
#2016-12-06| 924.49
#2016-12-07| 934.59
#2016-12-08| 930.96
#2016-12-09| 929.09
#2016-12-12| 933.87
#2016-12-13| 943.71
#2016-12-14| 941.92
#2016-12-15| 928.65
#2016-12-16| 929.16
#2016-12-19| 929.51
#2016-12-20| 925.88
#2016-12-21| 931.22
#2016-12-22| 931.67
#2016-12-23| 933.04
#2016-12-26| 933.04
#2016-12-27| 934.40
#2016-12-28| 932.47
#2016-12-29| 936.15
#2016-12-30| 942.93
#2017-01-02| 948.51
#2017-01-03| 937.61
#2017-01-04| 942.39
#2017-01-05| 954.86
#2017-01-06| 954.96
#2017-01-09| 950.68
#2017-01-10| 957.92
#2017-01-11| 950.45
#2017-01-12| 962.76
#2017-01-13| 965.73
#2017-01-16| 958.60
#2017-01-17| 965.34
#2017-01-18| 966.79
#2017-01-19| 960.29
#2017-01-20| 967.24
#2017-01-23| 971.06
#2017-01-24| 976.25
#2017-01-25| 989.33
#2017-01-26| 983.54
#2017-01-27| 982.24
#2017-01-30| 969.58
#2017-01-31| 975.17
#2017-02-01| 984.89
#2017-02-02| 987.40
#2017-02-03| 986.37
#2017-02-06| 976.74
#2017-02-07| 979.11
#2017-02-08| 979.86
#2017-02-09| 979.65
#2017-02-10| 980.92
#2017-02-13| 988.99
#2017-02-14| 984.61
#2017-02-15| 989.40
#2017-02-16| 992.37
#2017-02-17| 982.87
#2017-02-20| 987.99
#2017-02-21| 990.45
#2017-02-22| 986.02
#2017-02-23| 990.56
#2017-02-24| 979.64
#2017-02-27| 986.07
#2017-02-28| 993.87
#2017-03-01|1002.21
#2017-03-02| 997.49
#2017-03-03| 995.68
#2017-03-06| 995.47
#2017-03-07| 993.72
#2017-03-08| 992.36
#2017-03-09| 989.75
#2017-03-10| 995.91
#2017-03-13|1002.19
#2017-03-14| 998.61
#2017-03-15|1004.87
#2017-03-16|1022.08
#2017-03-17|1024.92
#2017-03-20|1027.00
#2017-03-21|1025.12
#2017-03-22|1017.72
#2017-03-23|1029.12
#2017-03-24|1030.72
#2017-03-27|1028.52
#2017-03-28|1036.70
#2017-03-29|1029.11
#2017-03-30|1037.80
#2017-03-31|1036.40
#2017-04-03|1028.61
#2017-04-04|1032.76
#2017-04-05|1033.94
#2017-04-06|1038.44
#2017-04-07|1037.13
#2017-04-10|1032.70
#2017-04-11|1037.28
#2017-04-12|1040.77
#2017-04-13|1037.73
#2017-04-14|1037.73
#2017-04-17|1042.13
#2017-04-18|1034.65
#2017-04-19|1040.48
#2017-04-20|1051.17
#2017-04-21|1044.89
#2017-04-24|1089.82
#2017-04-25|1101.70
#2017-04-26|1106.72
#2017-04-27|1104.29
#2017-04-28|1106.60
#2017-05-01|1108.30
#2017-05-02|1119.28
#2017-05-03|1113.97
#2017-05-04|1122.78
#2017-05-05|1134.24
#2017-05-08|1122.70
#2017-05-09|1124.71
#2017-05-10|1119.90
#2017-05-11|1114.42
#2017-05-12|1118.29
#2017-05-15|1124.71
#2017-05-16|1137.15
#2017-05-17|1125.15
#2017-05-18|1118.63
#2017-05-19|1131.61
#2017-05-22|1132.67
#2017-05-23|1136.27
#2017-05-24|1133.58
#2017-05-25|1137.36
#2017-05-26|1135.76
#2017-05-29|1133.70
#2017-05-30|1135.25
#2017-05-31|1144.85
#2017-06-01|1150.51
#2017-06-02|1163.35
#2017-06-05|1156.71
#2017-06-06|1149.97
#2017-06-07|1149.98
#2017-06-08|1147.50
#2017-06-09|1151.72
#2017-06-12|1134.95
#2017-06-13|1145.34
#2017-06-14|1152.01
#2017-06-15|1131.80
#2017-06-16|1149.91
#2017-06-19|1160.03
#2017-06-20|1146.59
#2017-06-21|1148.27
#2017-06-22|1150.88
#2017-06-23|1154.08
#2017-06-26|1156.50
#2017-06-27|1151.21
#2017-06-28|1157.30
#2017-06-29|1144.09
#2017-06-30|1143.99
#2017-07-03|1151.49
#2017-07-04|1146.13
#2017-07-05|1149.81
#2017-07-06|1148.71
#2017-07-07|1148.86
#2017-07-10|1155.22
#2017-07-11|1152.83
#2017-07-12|1170.97
#2017-07-13|1168.38
#2017-07-14|1175.33
#2017-07-17|1171.45
#2017-07-18|1172.05
#2017-07-19|1170.77
#2017-07-20|1174.56
#2017-07-21|1159.35
#2017-07-24|1153.52
#2017-07-25|1159.40
#2017-07-26|1164.47
#2017-07-27|1165.80
#2017-07-28|1162.69
#2017-07-31|1160.94
#2017-08-01|1176.90
#2017-08-02|1173.58
#2017-08-03|1169.85
#2017-08-04|1169.92
#2017-08-07|1171.31
#2017-08-08|1169.34
#2017-08-09|1161.38
#2017-08-10|1151.56
#2017-08-11|1147.30
#2017-08-14|1157.89
#2017-08-15|1153.53
#2017-08-16|1165.21
#2017-08-17|1161.16
#2017-08-18|1153.67
#2017-08-21|1156.69
#2017-08-22|1165.21
#2017-08-23|1165.69
#2017-08-24|1161.65
#2017-08-25|1166.87
#2017-08-28|1167.64
#2017-08-29|1158.28
#2017-08-30|1160.50
#2017-08-31|1170.54
#2017-09-01|1180.29
#2017-09-04|1181.25
#2017-09-05|1185.06
#2017-09-06|1182.88
#2017-09-07|1192.55
#2017-09-08|1196.73
#2017-09-11|1208.25
#2017-09-12|1212.78
#2017-09-13|1211.46
#2017-09-14|1211.45
#2017-09-15|1215.12
#2017-09-18|1224.63
#2017-09-19|1228.14
#2017-09-20|1230.71
#2017-09-21|1229.99
#2017-09-22|1233.32
#2017-09-25|1225.88
#2017-09-26|1214.89
#2017-09-27|1217.20
#2017-09-28|1233.23
#2017-09-29|1239.06
#2017-10-02|1235.50
#2017-10-03|1241.90
#2017-10-04|1244.78
#2017-10-05|1235.77
#2017-10-06|1231.90
#2017-10-09|1232.94
#2017-10-10|1241.55
#2017-10-11|1243.57
#2017-10-12|1244.44
#2017-10-13|1245.02
#2017-10-16|1238.45
#2017-10-17|1231.11
#2017-10-18|1241.27
#2017-10-19|1241.11
#2017-10-20|1239.25
#2017-10-23|1239.31
#2017-10-24|1235.24
#2017-10-25|1239.71
#2017-10-26|1249.90
#2017-10-27|1248.09
#2017-10-30|1253.56
#2017-10-31|1262.99
#2017-11-01|1263.55
#2017-11-02|1262.32
#2017-11-03|1265.62
#2017-11-06|1260.75
#2017-11-07|1253.29
#2017-11-08|1249.80
#2017-11-09|1233.02
#2017-11-10|1228.91
#2017-11-13|1217.60
#2017-11-14|1222.61
#2017-11-15|1221.97
#2017-11-16|1230.25
#2017-11-17|1223.83
#2017-11-20|1230.93
#2017-11-21|1232.27
#2017-11-22|1231.53
#2017-11-23|1239.86
#2017-11-24|1247.95
#2017-11-27|1243.89
#2017-11-28|1247.38
#2017-11-29|1247.41
#2017-11-30|1254.22
#2017-12-01|1234.32
#2017-12-04|1248.85
#2017-12-05|1242.91
#2017-12-06|1235.91
#2017-12-07|1235.22
#2017-12-08|1235.25
#2017-12-11|1236.45
#2017-12-12|1235.75
#2017-12-13|1234.41
#2017-12-14|1230.97
#2017-12-15|1227.29
#2017-12-18|1253.16
#2017-12-19|1250.99
#2017-12-20|1253.42
#2017-12-21|1253.82
#2017-12-22|1251.35
#2017-12-25|1251.35
#2017-12-26|1253.33
#2017-12-27|1259.97
#2017-12-28|1259.11
#2017-12-29|1262.45
#2018-01-01|1262.45
#2018-01-02|1262.82
#2018-01-03|1273.74
#2018-01-04|1297.05
#2018-01-05|1305.10
#2018-01-08|1304.83
#2018-01-09|1305.53
#2018-01-10|1305.85
#2018-01-11|1311.42
#2018-01-12|1327.97
#2018-01-15|1338.98
#2018-01-16|1339.96
#2018-01-17|1341.27
#2018-01-18|1344.11
#2018-01-19|1353.91
#2018-01-22|1354.55
#2018-01-23|1359.26
#2018-01-24|1360.12
#2018-01-25|1359.77
#2018-01-26|1358.81
#2018-01-29|1348.36
#2018-01-30|1344.06
#2018-01-31|1355.36
#2018-02-01|1347.58
#2018-02-02|1320.01
#2018-02-05|1295.84
#2018-02-06|1261.95
#2018-02-07|1281.87
#2018-02-08|1246.39
#2018-02-09|1229.05
#2018-02-12|1243.79
#2018-02-13|1245.37
#2018-02-14|1265.21
#2018-02-15|1294.08
#2018-02-16|1307.03
#2018-02-19|1293.54
#2018-02-20|1303.50
#2018-02-21|1301.96
#2018-02-22|1297.37
#2018-02-23|1292.69
#2018-02-26|1295.18
#2018-02-27|1287.89
#2018-02-28|1274.23
#2018-03-01|1250.84
#2018-03-02|1232.26
#2018-03-05|1247.19
#2018-03-06|1262.33
#2018-03-07|1268.58
#2018-03-08|1278.49
#2018-03-09|1289.30
#2018-03-12|1286.85
#2018-03-13|1284.33
#2018-03-14|1277.90
#2018-03-15|1286.17
#2018-03-16|1278.95
#2018-03-19|1271.23
#2018-03-20|1274.46
#2018-03-21|1270.09
#2018-03-22|1251.58
#2018-03-23|1244.21
#2018-03-26|1241.84
#2018-03-27|1257.71
#2018-03-28|1250.86
#2018-03-29|1253.99
#2018-03-30|1253.99
#2018-04-02|1255.46
#2018-04-03|1237.57
#2018-04-04|1226.64
#2018-04-05|1251.77
#2018-04-06|1250.53
#2018-04-09|1260.66
#2018-04-10|1277.73
#2018-04-11|1268.39
#2018-04-12|1268.03
#2018-04-13|1272.93
#2018-04-16|1275.36
#2018-04-17|1288.00
#2018-04-18|1298.45
#2018-04-19|1306.95
#2018-04-20|1299.13
#2018-04-23|1297.29
#2018-04-24|1288.16
#2018-04-25|1264.67
#2018-04-26|1271.17
#2018-04-27|1272.13
#2018-04-30|1271.40
#2018-05-01|1261.54
#2018-05-02|1272.11
#2018-05-03|1267.03
#2018-05-04|1272.14
#2018-05-07|1282.81
#2018-05-08|1282.68
#2018-05-09|1290.92
#2018-05-10|1296.79
#2018-05-11|1305.05
#2018-05-14|1301.11
#2018-05-15|1290.32
#2018-05-16|1288.27
#2018-05-17|1295.65
#2018-05-18|1295.67
#2018-05-21|1301.59
#2018-05-22|1309.39
#2018-05-23|1287.37
#2018-05-24|1286.71
#2018-05-25|1284.63
#2018-05-28|1278.48
#2018-05-29|1258.10
#2018-05-30|1261.53
#2018-05-31|1264.17
#2018-06-01|1281.07
#2018-06-04|1287.28
#2018-06-05|1281.23
#2018-06-06|1294.82
#2018-06-07|1297.11
#2018-06-08|1287.95
#2018-06-11|1299.33
#2018-06-12|1299.06
#2018-06-13|1293.62
#2018-06-14|1300.92
#2018-06-15|1285.64
#2018-06-18|1281.57
#2018-06-19|1255.68
#2018-06-20|1260.12
#2018-06-21|1249.03
#2018-06-22|1260.55
#2018-06-25|1236.27
#2018-06-26|1232.18
#2018-06-27|1238.99
#2018-06-28|1223.45
#2018-06-29|1253.18
#2018-07-02|1229.15
#2018-07-03|1241.55
#2018-07-04|1234.50
#2018-07-05|1243.61
#2018-07-06|1251.90
#2018-07-09|1262.95
#2018-07-10|1272.49
#2018-07-11|1258.92
#2018-07-12|1265.88
#2018-07-13|1272.85
#2018-07-16|1278.11
#2018-07-17|1284.06
#2018-07-18|1284.93
#2018-07-19|1279.44
#2018-07-20|1281.66
#2018-07-23|1281.00
#2018-07-24|1290.71
#2018-07-25|1283.10
#2018-07-26|1297.35
#2018-07-27|1298.81
#2018-07-30|1301.43
#2018-07-31|1297.89
#2018-08-01|1291.32
#2018-08-02|1270.58
#2018-08-03|1273.65
#2018-08-06|1270.59
#2018-08-07|1281.26
#2018-08-08|1283.47
#2018-08-09|1284.38
#2018-08-10|1257.58
#2018-08-13|1254.14
#2018-08-14|1247.95
#2018-08-15|1221.07
#2018-08-16|1235.57
#2018-08-17|1241.56
#2018-08-20|1254.46
#2018-08-21|1267.19
#2018-08-22|1275.77
#2018-08-23|1275.49
#2018-08-24|1281.76
#2018-08-27|1298.04
#2018-08-28|1306.68
#2018-08-29|1309.82
#2018-08-30|1305.17
#2018-08-31|1290.80
#2018-09-03|1289.30
#2018-09-04|1268.91
#2018-09-05|1260.57
#2018-09-06|1261.93
#2018-09-07|1254.45
#2018-09-10|1262.49
#2018-09-11|1265.39
#2018-09-12|1274.50
#2018-09-13|1274.54
#2018-09-14|1281.81
#2018-09-17|1286.20
#2018-09-18|1286.58
#2018-09-19|1287.89
#2018-09-20|1302.46
#2018-09-21|1305.91
#2018-09-24|1301.26
#2018-09-25|1301.95
#2018-09-26|1300.47
#2018-09-27|1296.96
#2018-09-28|1283.18
#2018-10-01|1279.48
#2018-10-02|1260.00
#2018-10-03|1264.07
#2018-10-04|1245.55
#2018-10-05|1231.28
#2018-10-08|1206.74
#2018-10-09|1205.73
#2018-10-10|1171.12
#2018-10-11|1153.82
#2018-10-12|1158.03
#2018-10-15|1151.60
#2018-10-16|1181.77
#2018-10-17|1171.63
#2018-10-18|1155.73
#2018-10-19|1138.53
#2018-10-22|1132.24
#2018-10-23|1105.99
#2018-10-24|1101.00
#2018-10-25|1118.04
#2018-10-26|1105.99
#2018-10-29|1116.79
#2018-10-30|1111.59
#2018-10-31|1136.72
#2018-11-01|1143.55
#2018-11-02|1149.88
#2018-11-05|1137.74
#2018-11-06|1142.68
#2018-11-07|1156.28
#2018-11-08|1151.13
#2018-11-09|1131.16
#2018-11-12|1106.98
#2018-11-13|1123.49
#2018-11-14|1113.50
#2018-11-15|1103.52
#2018-11-16|1107.24
#2018-11-19|1098.08
#2018-11-20|1081.85
#2018-11-21|1094.30
#2018-11-22|1087.92
#2018-11-23|1088.86
#2018-11-26|1104.96
#2018-11-27|1096.78
#2018-11-28|1094.41
#2018-11-29|1115.74
#2018-11-30|1104.82
#2018-12-03|1126.46
#2018-12-04|1107.73
#2018-12-05|1087.53
#2018-12-06|1054.94
#2018-12-07|1058.31
#2018-12-10|1035.30
#2018-12-11|1049.73
#2018-12-12|1077.26
#2018-12-13|1072.52
#2018-12-14|1055.76
#2018-12-17|1049.17
#2018-12-18|1054.27
#2018-12-19|1054.99
#2018-12-20|1035.12
#2018-12-21|1032.96
#2018-12-24|1030.55
#2018-12-25|1030.55
#2018-12-26|1028.80
#2018-12-27|1018.81
#2018-12-28|1041.25
#2018-12-31|1047.34
#2019-01-01|1047.34
#2019-01-02|1039.11
#2019-01-03|1017.49
#2019-01-04|1059.81
#2019-01-07|1063.83
#2019-01-08|1081.49
#2019-01-09|1100.29
#2019-01-10|1100.50
#2019-01-11|1092.07
#2019-01-14|1086.32
#2019-01-15|1086.85
#2019-01-16|1092.78
#2019-01-17|1091.46
#2019-01-18|1114.00
#2019-01-21|1116.76
#2019-01-22|1111.30
#2019-01-23|1107.64
#2019-01-24|1110.79
#2019-01-25|1127.28
#2019-01-28|1123.45
#2019-01-29|1131.73
#2019-01-30|1130.90
#2019-01-31|1133.71
#2019-02-01|1135.84
#2019-02-04|1134.50
#2019-02-05|1148.07
#2019-02-06|1145.86
#2019-02-07|1118.66
#2019-02-08|1104.53
#2019-02-11|1113.07
#2019-02-12|1119.90
#2019-02-13|1126.84
#2019-02-14|1133.50
#2019-02-15|1152.07
#2019-02-18|1158.67
#2019-02-19|1158.59
#2019-02-20|1170.61
#2019-02-21|1164.80
#2019-02-22|1172.62
#2019-02-25|1176.27
#2019-02-26|1180.96
#2019-02-27|1176.13
#2019-02-28|1174.42
#2019-03-01|1178.65
#2019-03-04|1178.88
#2019-03-05|1175.98
#2019-03-06|1173.74
#2019-03-07|1153.53
#2019-03-08|1140.34
#2019-03-11|1151.48
#2019-03-12|1157.18
#2019-03-13|1166.45
#2019-03-14|1173.67
#2019-03-15|1184.05
#2019-03-18|1188.01
#2019-03-19|1202.95
#2019-03-20|1189.24
#2019-03-21|1188.54
#2019-03-22|1155.44
#2019-03-25|1151.76
#2019-03-26|1157.05
#2019-03-27|1155.81
#2019-03-28|1153.66
#2019-03-29|1167.57
#2019-04-01|1188.37
#2019-04-02|1190.49
#2019-04-03|1215.05
#2019-04-04|1208.47
#2019-04-05|1218.91
#2019-04-08|1220.56
#2019-04-09|1210.40
#2019-04-10|1213.83
#2019-04-11|1222.32
#2019-04-12|1235.98
#2019-04-15|1238.44
#2019-04-16|1243.12
#2019-04-17|1251.13
#2019-04-18|1254.18
#2019-04-19|1254.18
#2019-04-22|1253.96
#2019-04-23|1252.97
#2019-04-24|1257.24
#2019-04-25|1251.47
#2019-04-26|1255.86
#2019-04-29|1259.45
#2019-04-30|1262.74
#2019-05-01|1265.81
#2019-05-02|1246.17
#2019-05-03|1249.11
#2019-05-06|1238.29
#2019-05-07|1218.84
#2019-05-08|1229.13
#2019-05-09|1209.15
#2019-05-10|1218.43
#2019-05-13|1194.98
#2019-05-14|1208.80
#2019-05-15|1213.62
#2019-05-16|1230.47
#2019-05-17|1219.93
#2019-05-20|1206.32
#2019-05-21|1217.83
#2019-05-22|1216.78
#2019-05-23|1188.20
#2019-05-24|1202.35
#2019-05-27|1201.61
#2019-05-28|1199.69
#2019-05-29|1174.36
#2019-05-30|1180.14
#2019-05-31|1169.51
#2019-06-03|1182.34
#2019-06-04|1196.07
#2019-06-05|1207.08
#2019-06-06|1205.31
#2019-06-07|1228.72
#2019-06-10|1228.65
#2019-06-11|1242.12
#2019-06-12|1240.45
#2019-06-13|1240.12
#2019-06-14|1227.84
#2019-06-17|1230.67
#2019-06-18|1250.98
#2019-06-19|1254.34
#2019-06-20|1274.52
#2019-06-21|1272.12
#2019-06-24|1279.11
#2019-06-25|1276.94
#2019-06-26|1271.63
#2019-06-27|1268.93
#2019-06-28|1280.91
#2019-07-01|1283.07
#2019-07-02|1280.90
#2019-07-03|1286.60
#2019-07-04|1287.66
#2019-07-05|1255.71
#2019-07-08|1252.04
#2019-07-09|1238.06
#2019-07-10|1242.13
#2019-07-11|1239.67
#2019-07-12|1247.84
#2019-07-15|1256.85
#2019-07-16|1259.38
#2019-07-17|1255.50
#2019-07-18|1244.04
#2019-07-19|1255.52
#2019-07-22|1256.26
#2019-07-23|1267.14
#2019-07-24|1269.30
#2019-07-25|1264.29
#2019-07-26|1267.38
#2019-07-29|1262.14
#2019-07-30|1244.21
#2019-07-31|1244.80
#2019-08-01|1240.33
#2019-08-02|1206.04
#2019-08-05|1184.41
#2019-08-06|1181.09
#2019-08-07|1186.28
#2019-08-08|1209.83
#2019-08-09|1195.76
#2019-08-12|1194.75
#2019-08-13|1199.88
#2019-08-14|1167.13
#2019-08-15|1157.01
#2019-08-16|1170.87
#2019-08-19|1186.36
#2019-08-20|1180.02
#2019-08-21|1203.64
#2019-08-22|1193.54
#2019-08-23|1186.63
#2019-08-26|1183.83
#2019-08-27|1189.85
#2019-08-28|1178.74
#2019-08-29|1200.02
#2019-08-30|1207.12
#2019-09-02|1205.55
#2019-09-03|1197.49
#2019-09-04|1220.98
#2019-09-05|1239.43
#2019-09-06|1249.38
#2019-09-09|1251.52
#2019-09-10|1243.57
#2019-09-11|1252.87
#2019-09-12|1261.17
#2019-09-13|1274.49
#2019-09-16|1251.43
#2019-09-17|1257.48
#2019-09-18|1255.88
#2019-09-19|1261.19
#2019-09-20|1249.37
#2019-09-23|1232.04
#2019-09-24|1230.73
#2019-09-25|1219.11
#2019-09-26|1223.73
#2019-09-27|1231.66
#2019-09-30|1230.75
#2019-10-01|1213.23
#2019-10-02|1183.68
#2019-10-03|1188.73
#2019-10-04|1196.46
#2019-10-07|1204.13
#2019-10-08|1186.32
#2019-10-09|1195.45
#2019-10-10|1206.91
#2019-10-11|1237.19
#2019-10-14|1230.78
#2019-10-15|1243.73
#2019-10-16|1243.36
#2019-10-17|1249.48
#2019-10-18|1252.95
#2019-10-21|1271.53
#2019-10-22|1269.45
#2019-10-23|1269.76
#2019-10-24|1280.50
#2019-10-25|1284.61
#2019-10-28|1296.65
#2019-10-29|1301.59
#2019-10-30|1305.72
#2019-10-31|1302.63
#2019-11-01|1319.02
#2019-11-04|1335.26
#2019-11-05|1328.70
#2019-11-06|1330.88
#2019-11-07|1337.32
#2019-11-08|1331.83
#2019-11-11|1329.74
#2019-11-12|1337.70
#2019-11-13|1337.49
#2019-11-14|1337.05
#2019-11-15|1351.97
#2019-11-18|1348.56
#2019-11-19|1351.92
#2019-11-20|1345.94
#2019-11-21|1337.04
#2019-11-22|1337.45
#2019-11-25|1350.04
#2019-11-26|1357.71
#2019-11-27|1354.25
#2019-11-28|1352.25
#2019-11-29|1348.65
#2019-12-02|1333.94
#2019-12-03|1324.86
#2019-12-04|1346.72
#2019-12-05|1346.92
#2019-12-06|1357.05
#2019-12-09|1354.22
#2019-12-10|1349.02
#2019-12-11|1355.66
#2019-12-12|1366.64
#2019-12-13|1378.43
#2019-12-16|1399.69
#2019-12-17|1396.22
#2019-12-18|1387.26
#2019-12-19|1385.47
#2019-12-20|1390.86
#2019-12-23|1390.96
#2019-12-24|1394.56
#2019-12-25|1394.56
#2019-12-26|1395.77
#2019-12-27|1408.20
#2019-12-30|1392.97
#2019-12-31|1395.51
#2020-01-01|1395.51
#2020-01-02|1409.22
#2020-01-03|1395.62
#2020-01-06|1394.20
#2020-01-07|1390.58
#2020-01-08|1393.78
#2020-01-09|1396.25
#2020-01-10|1389.73
#2020-01-13|1394.37
#2020-01-14|1402.39
#2020-01-15|1405.92
#2020-01-16|1409.55
#2020-01-17|1417.66
#2020-01-20|1416.84
#2020-01-21|1413.94
#2020-01-22|1410.50
#2020-01-23|1395.78
#2020-01-24|1416.09
#2020-01-27|1377.41
#2020-01-28|1384.65
#2020-01-29|1398.52
#2020-01-30|1387.31
#2020-01-31|1376.63
#2020-02-03|1378.92
#2020-02-04|1405.46
#2020-02-05|1416.02
#2020-02-06|1410.66
#2020-02-07|1403.52
#2020-02-10|1398.99
#2020-02-11|1415.28
#2020-02-12|1413.07
#2020-02-13|1401.31
#2020-02-14|1395.42
#2020-02-17|1395.71
#2020-02-18|1382.45
#2020-02-19|1388.43
#2020-02-20|1386.26
#2020-02-21|1381.24
#2020-02-24|1324.10
#2020-02-25|1303.58
#2020-02-26|1305.56
#2020-02-27|1274.14
#2020-02-28|1230.92
#2020-03-02|1241.96
#2020-03-03|1271.00
#2020-03-04|1266.71
#2020-03-05|1248.93
#2020-03-06|1211.91
#2020-03-09|1137.42
#2020-03-10|1121.92
#2020-03-11|1099.88
#2020-03-12| 953.45
#2020-03-13| 967.39
#2020-03-16| 921.17
#2020-03-17| 901.26
#2020-03-18| 823.94
#2020-03-19| 835.35
#2020-03-20| 871.25
#2020-03-23| 826.02
#2020-03-24| 910.12
#2020-03-25| 948.53
#2020-03-26|1020.85
#2020-03-27| 983.50
#2020-03-30| 979.46
#2020-03-31| 990.33
#2020-04-01| 938.97
#2020-04-02| 936.68
#2020-04-03| 916.68
#2020-04-06| 966.11
#2020-04-07|1007.91
#2020-04-08|1006.37
#2020-04-09|1026.48
#2020-04-10|1026.48
#2020-04-13|1024.13
#2020-04-14|1038.06
#2020-04-15| 984.36
#2020-04-16| 979.91
#2020-04-17|1025.03
#2020-04-20|1028.35
#2020-04-21| 990.34
#2020-04-22|1004.25
#2020-04-23|1022.74
#2020-04-24|1001.70
#2020-04-27|1025.69
#2020-04-28|1046.07
#2020-04-29|1079.41
#2020-04-30|1064.81
#2020-05-01|1060.48
#2020-05-04|1012.09
#2020-05-05|1035.28
#2020-05-06|1022.73
#2020-05-07|1036.90
#2020-05-08|1063.09
#2020-05-11|1052.31
#2020-05-12|1055.74
#2020-05-13|1031.81
#2020-05-14|1000.47
#2020-05-15|1011.94
#2020-05-18|1074.37
#2020-05-19|1080.11
#2020-05-20|1101.13
#2020-05-21|1090.90
#2020-05-22|1086.61
#2020-05-25|1111.78
#2020-05-26|1146.88
#2020-05-27|1145.50
#2020-05-28|1168.14
#2020-05-29|1156.27
#2020-06-01|1172.41
#2020-06-02|1203.62
#2020-06-03|1246.03
#2020-06-04|1257.44
#2020-06-05|1289.85
#2020-06-08|1279.85
#2020-06-09|1264.00
#2020-06-10|1254.57
#2020-06-11|1198.40
#2020-06-12|1186.11
#2020-06-15|1192.82
#2020-06-16|1227.43
#2020-06-17|1238.28
#2020-06-18|1223.46
#2020-06-19|1221.09
#2020-06-22|1220.94
#2020-06-23|1246.57
#2020-06-24|1206.12
#2020-06-25|1204.31
#2020-06-26|1203.61
#2020-06-29|1220.82
#2020-06-30|1222.79
#2020-07-01|1229.56
#2020-07-02|1246.66
#2020-07-03|1242.31
#2020-07-06|1272.13
#2020-07-07|1268.41
#2020-07-08|1262.86
#2020-07-09|1244.46
#2020-07-10|1259.88
#2020-07-13|1283.47
#2020-07-14|1273.17
#2020-07-15|1310.99
#2020-07-16|1306.05
#2020-07-17|1302.89
#2020-07-20|1318.97
#2020-07-21|1328.74
#2020-07-22|1338.64
#2020-07-23|1340.76
#2020-07-24|1317.92
#2020-07-27|1338.49
#2020-07-28|1334.82
#2020-07-29|1343.21
#2020-07-30|1325.19
#2020-07-31|1308.56
#2020-08-03|1335.18
#2020-08-04|1331.62
#2020-08-05|1367.88
#2020-08-06|1364.55
#2020-08-07|1368.44
#2020-08-10|1369.85
#2020-08-11|1398.36
#2020-08-12|1411.22
#2020-08-13|1411.09
#2020-08-14|1385.87
#2020-08-17|1400.05
#2020-08-18|1398.14
#2020-08-19|1405.38
#2020-08-20|1381.58
#2020-08-21|1370.77
#2020-08-24|1400.80
#2020-08-25|1401.01
#2020-08-26|1416.92
#2020-08-27|1406.14
#2020-08-28|1410.35
#2020-08-31|1403.74
#2020-09-01|1402.94
#2020-09-02|1414.30
#2020-09-03|1384.95
#2020-09-04|1369.76
#2020-09-07|1403.23
#2020-09-08|1383.89
#2020-09-09|1407.77
#2020-09-10|1405.44
#2020-09-11|1398.53
#2020-09-14|1408.79
#2020-09-15|1412.28
#2020-09-16|1426.31
#2020-09-17|1422.46
#2020-09-18|1422.97
#2020-09-21|1353.16
#2020-09-22|1357.72
#2020-09-23|1359.89
#2020-09-24|1341.21
#2020-09-25|1341.78
#2020-09-28|1375.41
#2020-09-29|1390.72
#2020-09-30|1379.94
#2020-10-01|1387.95
#2020-10-02|1383.29
#2020-10-05|1410.57
#2020-10-06|1408.49
#2020-10-07|1409.15
#2020-10-08|1416.75
#2020-10-09|1435.51
#2020-10-12|1446.65
#2020-10-13|1430.65
#2020-10-14|1435.53
#2020-10-15|1400.10
#2020-10-16|1424.98
#2020-10-19|1430.51
#2020-10-20|1435.79
#2020-10-21|1418.82
#2020-10-22|1410.33
#2020-10-23|1426.21
#2020-10-26|1392.33
#2020-10-27|1382.81
#2020-10-28|1325.71
#2020-10-29|1312.98
#2020-10-30|1315.59
#2020-11-02|1339.48
#2020-11-03|1384.34
#2020-11-04|1408.82
#2020-11-05|1445.64
#2020-11-06|1450.53
#2020-11-09|1500.12
#2020-11-10|1506.11
#2020-11-11|1505.53
#2020-11-12|1500.17
#2020-11-13|1497.58
#2020-11-16|1518.52
#2020-11-17|1524.91
#2020-11-18|1522.76
#2020-11-19|1509.55
#2020-11-20|1524.90
#2020-11-23|1522.82
#2020-11-24|1532.92
#2020-11-25|1529.48
#2020-11-26|1523.39
#2020-11-27|1536.15
#2020-11-30|1525.80
#2020-12-01|1542.56
#2020-12-02|1542.10
#2020-12-03|1561.53
#2020-12-04|1563.62
#2020-12-07|1558.59
#2020-12-08|1569.72
#2020-12-09|1563.72
#2020-12-10|1560.52
#2020-12-11|1559.48
#2020-12-14|1569.46
#2020-12-15|1582.86
#2020-12-16|1595.72
#2020-12-17|1607.56
#2020-12-18|1611.61
#2020-12-21|1578.06
#2020-12-22|1589.72
#2020-12-23|1607.06
#2020-12-24|1609.03
#2020-12-25|1609.03
#2020-12-28|1625.31
#2020-12-29|1639.40
#2020-12-30|1633.75
#2020-12-31|1618.43
#2021-01-01|1618.43
#2021-01-04|1639.58
#2021-01-05|1631.49
#2021-01-06|1643.29
#2021-01-07|1659.30
#2021-01-08|1675.75
#2021-01-11|1649.56
#2021-01-12|1656.11
#2021-01-13|1657.57
#2021-01-14|1664.12
#2021-01-15|1634.46
#2021-01-18|1632.94
#2021-01-19|1637.09
#2021-01-20|1651.81
#2021-01-21|1664.71
#2021-01-22|1668.07
#2021-01-25|1634.57
#2021-01-26|1648.24
#2021-01-27|1609.40
#2021-01-28|1618.62
#2021-01-29|1594.57
#2021-02-01|1612.60
#2021-02-02|1640.36
#2021-02-03|1645.58
#2021-02-04|1653.67
#2021-02-05|1648.76
#2021-02-08|1661.18
#2021-02-09|1659.74
#2021-02-10|1666.71
#2021-02-11|1681.05
#2021-02-12|1698.65
#2021-02-15|1704.02
#2021-02-16|1707.91
#2021-02-17|1682.35
#2021-02-18|1673.68
#2021-02-19|1704.30
#2021-02-22|1698.96
#2021-02-23|1681.74
#2021-02-24|1697.92
#2021-02-25|1697.48
#2021-02-26|1656.73
#2021-03-01|1683.78
#2021-03-02|1686.45
#2021-03-03|1698.62
#2021-03-04|1679.71
#2021-03-05|1634.08
#2021-03-08|1674.71
#2021-03-09|1699.37
#2021-03-10|1696.11
#2021-03-11|1725.13
#2021-03-12|1714.33
#2021-03-15|1708.49
#2021-03-16|1723.53
#2021-03-17|1714.70
#2021-03-18|1725.79
#2021-03-19|1700.01
#2021-03-22|1705.68
#2021-03-23|1683.74
#2021-03-24|1683.81
#2021-03-25|1674.21
#2021-03-26|1697.36
#2021-03-29|1691.56
#2021-03-30|1705.30
#2021-03-31|1708.54
#2021-04-01|1733.70
#2021-04-02|1733.70
#2021-04-05|1740.17
#2021-04-06|1756.09
#2021-04-07|1757.22
#2021-04-08|1772.72
#2021-04-09|1780.71
#2021-04-12|1767.27
#2021-04-13|1775.36
#2021-04-14|1776.48
#2021-04-15|1795.45
#2021-04-16|1827.03
#2021-04-19|1823.53
#2021-04-20|1793.78
#2021-04-21|1795.70
#2021-04-22|1815.61
#2021-04-23|1827.24
#2021-04-26|1835.77
#2021-04-27|1836.82
#2021-04-28|1825.42
#2021-04-29|1817.23
#2021-04-30|1797.54
#2021-05-03|1816.65
#2021-05-04|1774.02
#2021-05-05|1809.50
#2021-05-06|1816.20
#2021-05-07|1850.40
#2021-05-10|1851.38
#2021-05-11|1810.37
#2021-05-12|1790.08
#2021-05-13|1792.41
#2021-05-14|1833.49
#2021-05-17|1819.30
#2021-05-18|1837.67
#2021-05-19|1796.83
#2021-05-20|1824.90
#2021-05-21|1836.53
#2021-05-24|1843.60
#2021-05-25|1852.95
#2021-05-26|1845.36
#2021-05-27|1862.06
#2021-05-28|1869.43
#2021-05-31|1865.25
#2021-06-01|1889.36
#2021-06-02|1891.17
#2021-06-03|1871.81
#2021-06-04|1882.31
#2021-06-07|1891.17
#2021-06-08|1892.88
#2021-06-09|1893.20
#2021-06-10|1882.72
#2021-06-11|1888.57
#2021-06-14|1889.42
#2021-06-15|1900.32
#2021-06-16|1904.38
#2021-06-17|1869.66
#2021-06-18|1831.52
#2021-06-21|1862.83
#2021-06-22|1868.81
#2021-06-23|1865.43
#2021-06-24|1882.69
#2021-06-25|1888.02
#2021-06-28|1866.59
#2021-06-29|1868.80
#2021-06-30|1848.47
#2021-07-01|1858.59
#2021-07-02|1868.42
#2021-07-05|1878.50
#2021-07-06|1864.88
#2021-07-07|1876.55
#2021-07-08|1861.17
#2021-07-09|1890.57
#2021-07-12|1901.37
#2021-07-13|1897.91
#2021-07-14|1892.83
#2021-07-15|1875.38
#2021-07-16|1867.97
#2021-07-19|1821.70
#2021-07-20|1831.66
#2021-07-21|1866.68
#2021-07-22|1891.95
#2021-07-23|1910.87
#2021-07-26|1913.74
#2021-07-27|1905.37
#2021-07-28|1912.25
#2021-07-29|1929.95
#2021-07-30|1912.66
#2021-08-02|1929.59
#2021-08-03|1920.77
#2021-08-04|1932.83
#2021-08-05|1946.08
#2021-08-06|1925.64
#2021-08-09|1913.38
#2021-08-10|1916.78
#2021-08-11|1935.38
#2021-08-12|1939.32
#2021-08-13|1948.26
#2021-08-16|1939.92
#2021-08-17|1931.62
#2021-08-18|1934.03
#2021-08-19|1907.26
#2021-08-20|1910.28
#2021-08-23|1938.27
#2021-08-24|1947.34
#2021-08-25|1944.27
#2021-08-26|1940.19
#2021-08-27|1959.00
#2021-08-30|1967.23
#2021-08-31|1958.69
#2021-09-01|1970.57
#2021-09-02|1985.25
#2021-09-03|1977.64
#2021-09-06|1992.76
#2021-09-07|1981.47
#2021-09-08|1943.58
#2021-09-09|1956.09
#2021-09-10|1963.77
#2021-09-13|1960.85
#2021-09-14|1966.55
#2021-09-15|1953.14
#2021-09-16|1968.33
#2021-09-17|1940.69
#2021-09-20|1892.50
#2021-09-21|1910.10
#2021-09-22|1938.35
#2021-09-23|1956.35
#2021-09-24|1923.92
#2021-09-27|1906.45
#2021-09-28|1847.59
#2021-09-29|1844.98
#2021-09-30|1830.79
#2021-10-01|1818.18
#2021-10-04|1801.38
#2021-10-05|1823.90
#2021-10-06|1791.98
#2021-10-07|1825.31
#2021-10-08|1814.61
#2021-10-11|1807.28
#2021-10-12|1806.02
#2021-10-13|1829.14
#2021-10-14|1858.97
#2021-10-15|1873.86
#2021-10-18|1861.10
#2021-10-19|1879.91
#2021-10-20|1881.97
#2021-10-21|1867.89
#2021-10-22|1881.03
#2021-10-25|1862.24
#2021-10-26|1882.53
#2021-10-27|1872.31
#2021-10-28|1890.32
#2021-10-29|1873.33
#2021-11-01|1884.48
#2021-11-02|1895.80
#2021-11-03|1909.58
#2021-11-04|1922.39
#2021-11-05|1923.17
#2021-11-08|1938.11
#2021-11-09|1931.62
#2021-11-10|1918.78
#2021-11-11|1921.76
#2021-11-12|1923.26
#2021-11-15|1924.84
#2021-11-16|1921.50
#2021-11-17|1917.02
#2021-11-18|1916.53
#2021-11-19|1912.94
#2021-11-22|1896.81
#2021-11-23|1862.51
#2021-11-24|1846.71
#2021-11-25|1862.01
#2021-11-26|1803.33
#2021-11-29|1806.88
#2021-11-30|1788.91
#2021-12-01|1842.09
#2021-12-02|1821.71
#2021-12-03|1796.92
#2021-12-06|1826.44
#2021-12-07|1879.11
#2021-12-08|1885.73
#2021-12-09|1876.08
#2021-12-10|1866.27
#2021-12-13|1856.29
#2021-12-14|1818.71
#2021-12-15|1824.15
#2021-12-16|1856.97
#2021-12-17|1834.89
#2021-12-20|1814.39
#2021-12-21|1838.23
#2021-12-22|1876.56
#2021-12-23|1901.78
#2021-12-24|1903.24
#2021-12-27|1915.68
#2021-12-28|1926.25
#2021-12-29|1937.39
#2021-12-30|1933.75
#2021-12-31|1936.21
#2022-01-03|1939.82
#2022-01-04|1965.04
#2022-01-05|1974.45
#2022-01-06|1932.04
#2022-01-07|1921.77
#2022-01-10|1855.57
#2022-01-11|1879.51
#2022-01-12|1916.95
#2022-01-13|1911.45
#2022-01-14|1860.11
#2022-01-17|1864.44
#2022-01-18|1823.67
#2022-01-19|1830.13
#2022-01-20|1846.34
#2022-01-21|1805.19
#2022-01-24|1714.42
#2022-01-25|1712.07
#2022-01-26|1751.79
#2022-01-27|1729.09
#2022-01-28|1703.78
#2022-01-31|1735.15
#2022-02-01|1769.36
#2022-02-02|1785.34
#2022-02-03|1755.56
#2022-02-04|1722.79
#2022-02-07|1738.86
#2022-02-08|1735.71
#2022-02-09|1781.53
#2022-02-10|1788.15
#2022-02-11|1762.88
#2022-02-14|1714.22
#2022-02-15|1759.39
#2022-02-16|1759.41
#2022-02-17|1738.70
#2022-02-18|1711.94
#2022-02-21|1678.75
#2022-02-22|1684.68
#2022-02-23|1670.15
#2022-02-24|1588.51
#2022-02-25|1662.95
#2022-02-28|1666.80
#2022-03-01|1597.21
#2022-03-02|1614.34
#2022-03-03|1580.30
#2022-03-04|1491.45
#2022-03-07|1473.43
#2022-03-08|1466.04
#2022-03-09|1579.28
#2022-03-10|1548.98
#2022-03-11|1567.64
#2022-03-14|1605.00
#2022-03-15|1598.37
#2022-03-16|1668.87
#2022-03-17|1688.07
#2022-03-18|1692.38
#2022-03-21|1686.11
#2022-03-22|1690.60
#2022-03-23|1668.51
#2022-03-24|1655.11
#2022-03-25|1634.76
#2022-03-28|1634.67
#2022-03-29|1698.04
#2022-03-30|1676.28
#2022-03-31|1650.03
#2022-04-01|1637.88
#2022-04-04|1636.95
#2022-04-05|1602.31
#2022-04-06|1553.24
#2022-04-07|1550.20
#2022-04-08|1561.96
#2022-04-11|1541.77
#2022-04-12|1543.52
#2022-04-13|1537.37
#2022-04-14|1541.24
#2022-04-15|1541.24
#2022-04-18|1541.20
#2022-04-19|1546.58
#2022-04-20|1584.74
#2022-04-21|1610.79
#2022-04-22|1561.70
#2022-04-25|1518.96
#2022-04-26|1487.26
#2022-04-27|1478.01
#2022-04-28|1490.05
#2022-04-29|1507.32
#2022-05-02|1473.83
#2022-05-03|1477.72
#2022-05-04|1470.44
#2022-05-05|1464.01
#2022-05-06|1437.07
#2022-05-09|1386.48
#2022-05-10|1399.15
#2022-05-11|1419.18
#2022-05-12|1395.83
#2022-05-13|1425.85
#2022-05-16|1414.51
#2022-05-17|1461.21
#2022-05-18|1436.13
#2022-05-19|1431.25
#2022-05-20|1441.12
#2022-05-23|1471.73
#2022-05-24|1449.07
#2022-05-25|1450.31
#2022-05-26|1476.50
#2022-05-27|1510.46
#2022-05-30|1539.47
#2022-05-31|1504.44
#2022-06-01|1487.75
#2022-06-02|1517.74
#2022-06-03|1510.11
#2022-06-06|1528.87
#2022-06-07|1517.60
#2022-06-08|1501.44
#2022-06-09|1466.98
#2022-06-10|1406.85
#2022-06-13|1349.02
#2022-06-14|1324.53
#2022-06-15|1345.43
#2022-06-16|1318.63
#2022-06-17|1316.75
#2022-06-20|1333.84
#2022-06-21|1343.22
#2022-06-22|1329.54
#2022-06-23|1299.69
#2022-06-24|1337.56
#2022-06-27|1362.03
#2022-06-28|1354.02
#2022-06-29|1332.48
#2022-06-30|1307.57
#2022-07-01|1301.94
#2022-07-04|1310.82
#2022-07-05|1261.64
#2022-07-06|1290.04
#2022-07-07|1318.75
#2022-07-08|1333.16
#2022-07-11|1305.67
#2022-07-12|1318.65
#2022-07-13|1310.76
#2022-07-14|1286.84
#2022-07-15|1330.55
#2022-07-18|1363.53
#2022-07-19|1394.80
#2022-07-20|1396.24
#2022-07-21|1409.92
#2022-07-22|1413.45
#2022-07-25|1404.30
#2022-07-26|1384.57
#2022-07-27|1397.19
#2022-07-28|1433.98
#2022-07-29|1468.14
#2022-08-01|1471.82
#2022-08-02|1453.14
#2022-08-03|1454.07
#2022-08-04|1476.04
#2022-08-05|1449.05
#2022-08-08|1468.99
#2022-08-09|1450.43
#2022-08-10|1503.69
#2022-08-11|1504.54
#2022-08-12|1485.63
#2022-08-15|1485.67
#2022-08-16|1486.00
#2022-08-17|1460.59
#2022-08-18|1464.53
#2022-08-19|1426.78
#2022-08-22|1382.83
#2022-08-23|1376.18
#2022-08-24|1385.05
#2022-08-25|1385.63
#2022-08-26|1359.52
#2022-08-29|1341.02
#2022-08-30|1339.67
#2022-08-31|1328.33
#2022-09-01|1280.78
#2022-09-02|1329.58
#2022-09-05|1295.47
#2022-09-06|1299.81
#2022-09-07|1304.21
#2022-09-08|1308.84
#2022-09-09|1343.18
#2022-09-12|1386.47
#2022-09-13|1337.37
#2022-09-14|1315.55
#2022-09-15|1305.36
#2022-09-16|1274.32
#2022-09-19|1272.63
#2022-09-20|1246.74
#2022-09-21|1251.27
#2022-09-22|1210.40
#2022-09-23|1176.50
#2022-09-26|1173.75
#2022-09-27|1170.08
#2022-09-28|1178.19
#2022-09-29|1175.19
#2022-09-30|1203.81
#2022-10-03|1214.26
#2022-10-04|1284.80
#2022-10-05|1256.64
#2022-10-06|1252.54
#2022-10-07|1216.09
#2022-10-10|1209.93
#2022-10-11|1204.41
#2022-10-12|1199.36
#2022-10-13|1221.66
#2022-10-14|1228.64
#2022-10-17|1269.62
#2022-10-18|1293.09
#2022-10-19|1272.57
#2022-10-20|1283.37
#2022-10-21|1269.33
#2022-10-24|1302.98
#2022-10-25|1337.92
#2022-10-26|1369.75
#2022-10-27|1356.86
#2022-10-28|1354.76
#2022-10-31|1343.80
#2022-11-01|1350.40
#2022-11-02|1342.49
#2022-11-03|1302.20
#2022-11-04|1350.72
#2022-11-07|1376.13
#2022-11-08|1403.14
#2022-11-09|1394.29
#2022-11-10|1466.36
#2022-11-11|1495.48
#2022-11-14|1488.35
#2022-11-15|1496.39
#2022-11-16|1479.76
#2022-11-17|1467.19
#2022-11-18|1494.88
#2022-11-21|1472.52
#2022-11-22|1487.75
#2022-11-23|1510.33
#2022-11-24|1521.68
#2022-11-25|1525.08
#2022-11-28|1504.05
#2022-11-29|1491.14
#2022-11-30|1484.76
#2022-12-01|1532.30
#2022-12-02|1534.28
#2022-12-05|1534.94
#2022-12-06|1519.60
#2022-12-07|1505.72
#2022-12-08|1506.64
#2022-12-09|1525.85
#2022-12-12|1518.53
#2022-12-13|1560.28
#2022-12-14|1559.42
#2022-12-15|1503.36
#2022-12-16|1481.12
#2022-12-19|1478.71
#2022-12-20|1475.33
#2022-12-21|1497.60
#2022-12-22|1471.79
#2022-12-23|1477.58
#2022-12-26|1477.58
#2022-12-27|1490.92
#2022-12-28|1482.90
#2022-12-29|1500.16
#2022-12-30|1481.50
#2023-01-02|1497.98
#2023-01-03|1495.27
#2023-01-04|1527.75
#2023-01-05|1512.63
#2023-01-06|1541.17
#2023-01-09|1585.41
#2023-01-10|1568.41
#2023-01-11|1577.10
#2023-01-12|1598.25
#2023-01-13|1609.23
#2023-01-16|1616.92
#2023-01-17|1628.20
#2023-01-18|1649.57
#2023-01-19|1599.65
#2023-01-20|1622.91
#2023-01-23|1643.85
#2023-01-24|1645.01
#2023-01-25|1635.00
#2023-01-26|1638.56
#2023-01-27|1639.05
#2023-01-30|1636.27
#2023-01-31|1625.66
#2023-02-01|1648.97
#2023-02-02|1702.46
#2023-02-03|1691.55
#2023-02-06|1648.09
#2023-02-07|1630.54
#2023-02-08|1621.25
#2023-02-09|1655.41
#2023-02-10|1623.47
#2023-02-13|1650.78
#2023-02-14|1645.05
#2023-02-15|1662.17
#2023-02-16|1669.92
#2023-02-17|1664.05
#2023-02-20|1664.53
#2023-02-21|1651.94
#2023-02-22|1642.57
#2023-02-23|1646.69
#2023-02-24|1614.60
#2023-02-27|1641.18
#2023-02-28|1641.95
#2023-03-01|1653.44
#2023-03-02|1645.12
#2023-03-03|1666.07
#2023-03-06|1682.10
#2023-03-07|1655.15
#2023-03-08|1649.79
#2023-03-09|1659.13
#2023-03-10|1642.41
#2023-03-13|1603.57
#2023-03-14|1646.92
#2023-03-15|1559.36
#2023-03-16|1601.93
#2023-03-17|1581.87
#2023-03-20|1613.34
#2023-03-21|1648.30
#2023-03-22|1655.94
#2023-03-23|1671.15
#2023-03-24|1608.57
#2023-03-27|1631.03
#2023-03-28|1640.70
#2023-03-29|1664.40
#2023-03-30|1701.34
#2023-03-31|1709.05
#2023-04-03|1700.28
#2023-04-04|1708.69
#2023-04-05|1665.06
#2023-04-06|1664.90
#2023-04-07|1664.90
#2023-04-10|1651.63
#2023-04-11|1682.03
#2023-04-12|1706.36
#2023-04-13|1720.51
#2023-04-14|1726.12
#2023-04-17|1730.52
#2023-04-18|1744.76
#2023-04-19|1735.77
#2023-04-20|1742.10
#2023-04-21|1736.73
#2023-04-24|1748.77
#2023-04-25|1737.48
#2023-04-26|1723.22
#2023-04-27|1743.98
#2023-04-28|1763.11
#2023-05-01|1754.71
#2023-05-02|1738.59
#2023-05-03|1758.55
#2023-05-04|1734.88
#2023-05-05|1753.85
#2023-05-08|1757.82
#2023-05-09|1748.84
#2023-05-10|1747.25
#2023-05-11|1740.67
#2023-05-12|1741.48
#2023-05-15|1744.80
#2023-05-16|1740.04
#2023-05-17|1743.70
#2023-05-18|1748.39
#2023-05-19|1770.80
#2023-05-22|1772.53
#2023-05-23|1745.09
#2023-05-24|1704.25
#2023-05-25|1705.47
#2023-05-26|1729.56
#2023-05-29|1725.38
#2023-05-30|1727.60
#2023-05-31|1697.53
#2023-06-01|1727.90
#2023-06-02|1760.08
#2023-06-05|1745.87
#2023-06-06|1745.75
#2023-06-07|1751.07
#2023-06-08|1765.65
#2023-06-09|1760.83
#2023-06-12|1770.42
#2023-06-13|1803.77
#2023-06-14|1816.54
#2023-06-15|1821.18
#2023-06-16|1820.60
#2023-06-19|1804.70
#2023-06-20|1787.38
#2023-06-21|1782.47
#2023-06-22|1774.53
#2023-06-23|1755.92
#2023-06-26|1757.27
#2023-06-27|1775.43
#2023-06-28|1781.12
#2023-06-29|1770.56
#2023-06-30|1799.14
#2023-07-03|1784.92
#2023-07-04|1779.17
#2023-07-05|1760.79
#2023-07-06|1718.18
#2023-07-07|1739.05
#2023-07-10|1750.87
#2023-07-11|1770.33
#2023-07-12|1826.11
#2023-07-13|1845.11
#2023-07-14|1847.95
#2023-07-17|1839.38
#2023-07-18|1855.14
#2023-07-19|1837.28
#2023-07-20|1839.75
#2023-07-21|1836.61
#2023-07-24|1837.56
#2023-07-25|1835.72
#2023-07-26|1829.77
#2023-07-27|1845.35
#2023-07-28|1849.14
#2023-07-31|1851.77
#2023-08-01|1821.54
#2023-08-02|1798.22
#2023-08-03|1784.27
#2023-08-04|1810.49
#2023-08-07|1809.70
#2023-08-08|1783.46
#2023-08-09|1799.07
#2023-08-10|1803.15
#2023-08-11|1775.30
#2023-08-14|1769.16
#2023-08-15|1754.93
#2023-08-16|1747.78
#2023-08-17|1697.15
#2023-08-18|1682.96
#2023-08-21|1682.30
#2023-08-22|1690.97
#2023-08-23|1696.27
#2023-08-24|1682.44
#2023-08-25|1673.64
#2023-08-28|1700.31
#2023-08-29|1723.36
#2023-08-30|1741.04
#2023-08-31|1726.00
#2023-09-01|1711.14
#2023-09-04|1710.65
#2023-09-05|1691.77
#2023-09-06|1692.52
#2023-09-07|1685.64
#2023-09-08|1684.31
#2023-09-11|1689.65
#2023-09-12|1671.35
#2023-09-13|1660.99
#2023-09-14|1669.68
#2023-09-15|1681.25
#2023-09-18|1672.65
#2023-09-19|1659.51
#2023-09-20|1676.30
#2023-09-21|1637.53
#2023-09-22|1626.09
#2023-09-25|1611.09
#2023-09-26|1597.72
#2023-09-27|1598.91
#2023-09-28|1621.35
#2023-09-29|1632.99
#2023-10-02|1603.25
#2023-10-03|1586.21
#2023-10-04|1578.84
#2023-10-05|1586.55
#2023-10-06|1603.59
#2023-10-09|1590.68
#2023-10-10|1636.81
#2023-10-11|1644.93
#2023-10-12|1638.21
#2023-10-13|1606.50
#2023-10-16|1610.61
#2023-10-17|1612.36
#2023-10-18|1574.42
#2023-10-19|1557.28
#2023-10-20|1532.28
#2023-10-23|1542.64
#2023-10-24|1532.21
#2023-10-25|1521.42
#2023-10-26|1506.79
#2023-10-27|1511.31
#2023-10-30|1520.94
#2023-10-31|1529.22
#2023-11-01|1531.14
#2023-11-02|1574.73
#2023-11-03|1595.61
#2023-11-06|1590.36
#2023-11-07|1579.62
#2023-11-08|1593.81
#2023-11-09|1636.46
#2023-11-10|1613.54
#2023-11-13|1629.85
#2023-11-14|1685.28
#2023-11-15|1706.25
#2023-11-16|1705.95
#2023-11-17|1721.07
#2023-11-20|1728.41
#2023-11-21|1728.16
#2023-11-22|1725.52
#2023-11-23|1735.71
#2023-11-24|1748.48
#2023-11-27|1741.67
#2023-11-28|1752.73
#2023-11-29|1765.12
#2023-11-30|1762.87
#2023-12-01|1777.06
#2023-12-04|1767.99
#2023-12-05|1775.75
#2023-12-06|1793.92
#2023-12-07|1790.82
#2023-12-08|1806.10
#2023-12-11|1816.33
#2023-12-12|1824.02
#2023-12-13|1820.74
#2023-12-14|1879.47
#2023-12-15|1880.30
#2023-12-18|1871.30
#2023-12-19|1896.89
#2023-12-20|1898.29
#2023-12-21|1900.65
#2023-12-22|1909.10
#2023-12-25|1909.10
#2023-12-26|1909.84
#2023-12-27|1929.59
#2023-12-28|1926.68
#2023-12-29|1920.48
#2024-01-01|1920.48
#2024-01-02|1895.13
#2024-01-03|1855.14
#2024-01-04|1877.00
#2024-01-05|1868.27
#2024-01-08|1877.19
#2024-01-09|1864.26
#2024-01-10|1874.63
#2024-01-11|1867.92
#2024-01-12|1904.40
#2024-01-15|1886.02
#2024-01-16|1870.19
#2024-01-17|1844.53
#2024-01-18|1863.14
#2024-01-19|1850.76
#2024-01-22|1877.81
#2024-01-23|1862.66
#2024-01-24|1894.03
#2024-01-25|1886.31
#2024-01-26|1900.94
#2024-01-29|1889.13
#2024-01-30|1902.40
#2024-01-31|1900.22
#2024-02-01|1898.64
#2024-02-02|1903.32
#2024-02-05|1874.10
#2024-02-06|1903.57
#2024-02-07|1903.00
#2024-02-08|1919.32
#2024-02-09|1925.67
#2024-02-12|1926.35
#2024-02-13|1894.12
#2024-02-14|1914.06
#2024-02-15|1941.43
#2024-02-16|1967.06
#2024-02-19|1966.92
#2024-02-20|1973.57
#2024-02-21|1971.15
#2024-02-22|1996.03
#2024-02-23|2009.45
#2024-02-26|2013.35
#2024-02-27|2007.16
#2024-02-28|2016.28
#2024-02-29|2023.30
#2024-03-01|2029.56
#2024-03-04|2036.27
#2024-03-05|2026.63
#2024-03-06|2040.37
#2024-03-07|2056.81
#2024-03-08|2064.24
#2024-03-11|2042.34
#2024-03-12|2066.13
#2024-03-13|2075.85
#2024-03-14|2068.97
#2024-03-15|2078.03
#2024-03-18|2071.16
#2024-03-19|2066.72
#2024-03-20|2077.20
#2024-03-21|2101.46
#2024-03-22|2100.18
#2024-03-25|2096.81
#2024-03-26|2104.82
#2024-03-27|2095.20
#2024-03-28|2088.45
#2024-03-29|2088.45
#2024-04-01|2076.26
#2024-04-02|2060.08
#2024-04-03|2077.98
#2024-04-04|2093.65
#2024-04-05|2071.29
#2024-04-08|2094.99
#2024-04-09|2066.58
#2024-04-10|2050.09
#2024-04-11|2032.30
#2024-04-12|2016.96
#2024-04-15|2034.02
#2024-04-16|2002.45
#2024-04-17|2003.85
#2024-04-18|2021.23
#2024-04-19|2003.31
#2024-04-22|1998.28
#2024-04-23|2029.90
#2024-04-24|2036.43
#2024-04-25|2002.62
#2024-04-26|2033.04
#2024-04-29|2040.14
#2024-04-30|2018.54
#2024-05-01|2012.71
#2024-05-02|2009.67
#2024-05-03|2043.84
#2024-05-06|2064.15
#2024-05-07|2082.31
#2024-05-08|2095.95
#2024-05-09|2115.27
#2024-05-10|2133.54
#2024-05-13|2134.42
#2024-05-14|2136.63
#2024-05-15|2171.99
#2024-05-16|2150.76
#2024-05-17|2133.44
#2024-05-20|2154.13
#2024-05-21|2150.04
#2024-05-22|2144.78
#2024-05-23|2162.54
#2024-05-24|2169.46
#2024-05-27|2180.42
#2024-05-28|2171.39
#2024-05-29|2129.27
#2024-05-30|2146.00
#2024-05-31|2151.92
#2024-06-03|2162.35
#2024-06-04|2143.36
#2024-06-05|2167.70
#2024-06-06|2173.09
#2024-06-07|2149.24
#2024-06-10|2134.08
#2024-06-11|2113.56
#2024-06-12|2182.39
#2024-06-13|2124.28
#2024-06-14|2061.33
#2024-06-17|2075.12
#2024-06-18|2100.29
#2024-06-19|2096.56
#2024-06-20|2109.62
#2024-06-21|2080.33
#2024-06-24|2108.59
#2024-06-25|2066.97
#2024-06-26|2055.50
#2024-06-27|2059.50
#2024-06-28|2053.91
#2024-07-01|2069.24
#2024-07-02|2063.42
#2024-07-03|2107.30
#2024-07-04|2114.99
#2024-07-05|2105.06
#2024-07-08|2105.87
#2024-07-09|2075.28
#2024-07-10|2099.47
#2024-07-11|2127.57
#2024-07-12|2162.74
#2024-07-15|2145.25
#2024-07-16|2143.37
#2024-07-17|2127.84
#2024-07-18|2100.58
#2024-07-19|2080.81
#2024-07-22|2102.24
#2024-07-23|2099.70
#2024-07-24|2079.89
#2024-07-25|2050.37
#2024-07-26|2077.35
#2024-07-29|2064.07
#2024-07-30|2079.97
#2024-07-31|2111.77
#2024-08-01|2058.45
#2024-08-02|2004.36
#2024-08-05|1976.56
#2024-08-06|1976.13
#2024-08-07|2018.89
#2024-08-08|2012.99
#2024-08-09|2021.39
#2024-08-12|2026.49
#2024-08-13|2047.69
#2024-08-14|2079.34
#2024-08-15|2100.83
#2024-08-16|2106.85
#2024-08-19|2134.75
#2024-08-20|2135.49
#2024-08-21|2146.23
#2024-08-22|2151.23
#2024-08-23|2175.57
#2024-08-26|2172.90
#2024-08-27|2170.58
#2024-08-28|2177.92
#2024-08-29|2188.08
#2024-08-30|2184.85
#2024-09-02|2170.30
#2024-09-03|2141.84
#2024-09-04|2131.33
#2024-09-05|2104.85
#2024-09-06|2081.86
#2024-09-09|2093.72
#2024-09-10|2086.52
#2024-09-11|2078.92
#2024-09-12|2122.82
#2024-09-13|2148.99
#2024-09-16|2146.50
#2024-09-17|2164.49
#2024-09-18|2156.44
#2024-09-19|2214.34
#2024-09-20|2183.64
#2024-09-23|2197.28
#2024-09-24|2215.18
#2024-09-25|2231.49
#2024-09-26|2267.33
#2024-09-27|2271.79
#2024-09-30|2246.02
#2024-10-01|2218.84
#2024-10-02|2216.39
#2024-10-03|2192.61
#2024-10-04|2194.33
#2024-10-07|2193.17
#2024-10-08|2187.09
#2024-10-09|2204.05
#2024-10-10|2173.53
#2024-10-11|2198.57
#2024-10-14|2211.22
#2024-10-15|2193.29
#2024-10-16|2188.69
#2024-10-17|2209.64
#2024-10-18|2217.86
#2024-10-21|2199.05
#2024-10-22|2190.93
#2024-10-23|2174.26
#2024-10-24|2173.79
#2024-10-25|2185.78
#2024-10-28|2199.13
#2024-10-29|2180.71
#2024-10-30|2175.72
#2024-10-31|2148.09
#2024-11-01|2169.51
#2024-11-04|2167.67
#2024-11-05|2196.00
#2024-11-06|2170.22
#2024-11-07|2210.38
#2024-11-08|2177.56
#2024-11-11|2194.69
#2024-11-12|2127.58
#2024-11-13|2120.23
#2024-11-14|2133.77
#2024-11-15|2107.60
#2024-11-18|2113.56
#2024-11-19|2101.72
#2024-11-20|2082.01
#2024-11-21|2100.57
#2024-11-22|2102.61
#2024-11-25|2115.13
#2024-11-26|2103.51
#2024-11-27|2117.55
#2024-11-28|2132.36
#2024-11-29|2150.67
#2024-12-02|2158.16
#2024-12-03|2182.28
#2024-12-04|2209.97
#2024-12-05|2211.93
#2024-12-06|2215.07
#2024-12-09|2211.72
#2024-12-10|2167.01
#2024-12-11|2183.88
#2024-12-12|2169.47
#2024-12-13|2157.56
#2024-12-16|2162.55
#2024-12-17|2154.72
#2024-12-18|2158.59
#2024-12-19|2094.96
#2024-12-20|2092.91
#2024-12-23|2086.67
#2024-12-24|2088.85
#2024-12-25|2088.85
#2024-12-26|2091.19
#2024-12-27|2107.07
#2024-12-30|2085.35
#2024-12-31|2089.33
#2025-01-01|2089.33
#2025-01-02|2088.64
#2025-01-03|2079.61
#2025-01-06|2124.51
#2025-01-07|2127.94
#2025-01-08|2116.36
#2025-01-09|2123.14
#2025-01-10|2095.04
#2025-01-13|2061.97
#2025-01-14|2088.10
#2025-01-15|2112.53
#2025-01-16|2129.87
#2025-01-17|2161.96
#2025-01-20|2193.91
#2025-01-21|2209.09
#2025-01-22|2237.43
#2025-01-23|2254.03
#2025-01-24|2277.18
#2025-01-27|2221.15
#2025-01-28|2192.53
#2025-01-29|2215.92
#2025-01-30|2234.63
#2025-01-31|2238.67
#2025-02-03|2193.51
#2025-02-04|2210.86
#2025-02-05|2214.24
#2025-02-06|2224.95
#2025-02-07|2207.10
#2025-02-10|2224.70
#2025-02-11|2246.66
#2025-02-12|2246.35
#2025-02-13|2323.97
#2025-02-14|2349.19
#2025-02-17|2377.39
#2025-02-18|2394.40
#2025-02-19|2353.98
#2025-02-20|2354.96
#2025-02-21|2343.14
#2025-02-24|2324.29
#2025-02-25|2319.46
#2025-02-26|2358.83
#2025-02-27|2333.19
#2025-02-28|2332.01
#2025-03-03|2409.02
#2025-03-04|2341.44
#2025-03-05|2471.56
#2025-03-06|2505.15
#2025-03-07|2472.03
#2025-03-10|2410.85
#2025-03-11|2406.69
#2025-03-12|2447.54
#2025-03-13|2410.43
#2025-03-14|2467.88
#2025-03-17|2495.19
#2025-03-18|2520.70
#2025-03-19|2519.48
#2025-03-20|2487.60
#2025-03-21|2441.97
#2025-03-24|2436.86
#2025-03-25|2459.35
#2025-03-26|2428.02
#2025-03-27|2414.21
#2025-03-28|2376.34
#2025-03-31|2325.82
#2025-04-01|2365.17
#2025-04-02|2356.20
#2025-04-03|2264.69
#2025-04-04|2180.46
#2025-04-07|2075.78
#2025-04-08|2147.13
#2025-04-09|2098.75
#2025-04-10|2234.51
#2025-04-11|2235.45
#2025-04-14|2317.63
#2025-04-15|2358.30
#2025-04-16|2346.47
#2025-04-17|2330.73
#2025-04-18|2330.73
#2025-04-21|2359.98
#2025-04-22|2350.31
#2025-04-23|2372.94
#2025-04-24|2396.83
#2025-04-25|2426.56
#2025-04-28|2429.75
#2025-04-29|2418.90
#2025-04-30|2451.61
#2025-05-01|2439.02
#2025-05-02|2535.58
#2025-05-05|2539.14
#2025-05-06|2529.53
#2025-05-07|2521.55
#2025-05-08|2552.12
#2025-05-09|2546.21
#2025-05-12|2562.13
#2025-05-13|2601.73
#2025-05-14|2602.62
#2025-05-15|2620.84
#2025-05-16|2615.16
#2025-05-19|2652.71
#2025-05-20|2668.33
#2025-05-21|2681.78
#2025-05-22|2645.67
#2025-05-23|2630.71
#2025-05-26|2679.48
#2025-05-27|2692.75
#2025-05-28|2677.55
#2025-05-29|2680.01
#2025-05-30|2675.13
#2025-06-02|2678.30
#2025-06-03|2691.47
#2025-06-04|2726.59
#2025-06-05|2739.67
#2025-06-06|2717.54
#2025-06-09|2717.36
#2025-06-10|2707.90
#2025-06-11|2714.79
#2025-06-12|2728.15
#2025-06-13|2704.45
#2025-06-16|2736.53
#2025-06-17|2705.52
#2025-06-18|2682.55
#2025-06-19|2648.60
#2025-06-20|2665.42
#2025-06-23|2655.64
#2025-06-24|2705.82
#2025-06-25|2705.38
#2025-06-26|2753.66
#2025-06-27|2811.31
#2025-06-30|2797.91
#2025-07-01|2762.48
#2025-07-02|2782.03
#2025-07-03|2795.20
#2025-07-04|2781.38
#2025-07-07|2802.49
#2025-07-08|2797.92
#2025-07-09|2837.96
#2025-07-10|2841.47
#2025-07-11|2829.48
#2025-07-14|2813.55
#2025-07-15|2794.63
#2025-07-16|2770.84
#2025-07-17|2849.39
#2025-07-18|2856.52
#2025-07-21|2865.86
#2025-07-22|2830.72
#2025-07-23|2879.01
#2025-07-24|2889.02
#2025-07-25|2869.93
#2025-07-28|2831.50
#2025-07-29|2834.54
#2025-07-30|2811.75
#2025-07-31|2796.20
#2025-08-01|2741.75
#2025-08-04|2777.45
#2025-08-05|2780.29
#2025-08-06|2801.55
#2025-08-07|2825.24
#2025-08-08|2836.81
#2025-08-11|2793.52
#2025-08-12|2845.39
#2025-08-13|2854.85
#2025-08-14|2870.85
#2025-08-15|2873.28
#2025-08-18|2861.21
#2025-08-19|2871.29
#2025-08-20|2835.87
#2025-08-21|2830.64
#2025-08-22|2880.61
#2025-08-25|2862.19
#2025-08-26|2844.71
#2025-08-27|2824.08
#2025-08-28|2853.99
#2025-08-29|2852.17
#2025-09-01|2880.11
#2025-09-02|2805.86
#2025-09-03|2836.80
#2025-09-04|2832.24
#2025-09-05|2865.96
#2025-09-08|2908.82
#2025-09-09|2890.61
#2025-09-10|2910.02
#2025-09-11|2940.56
#2025-09-12|2949.86
#2025-09-15|2978.00
#2025-09-16|2957.93
#2025-09-17|2941.14
#2025-09-18|2949.75
#2025-09-19|2938.85
#2025-09-22|2948.39
#2025-09-23|2962.21
#2025-09-24|2951.42
#2025-09-25|2913.83
#2025-09-26|2941.27
#2025-09-29|2948.77
#2025-09-30|2977.15
#2025-10-01|2985.10
#2025-10-02|3026.80
#2025-10-03|3043.85
#2025-10-06|3026.76
#2025-10-07|3001.14
#2025-10-08|3023.24
#2025-10-09|2997.44
#2025-10-10|2955.22
#2025-10-13|2960.93
#2025-10-14|2942.90
#2025-10-15|2950.51
#2025-10-16|3000.27
#2025-10-17|2927.14
#2025-10-20|2980.67
#2025-10-21|2986.21
#2025-10-22|2970.71
#2025-10-23|2997.36
#2025-10-24|3020.09
#2025-10-27|3031.86
#2025-10-28|3031.53
#2025-10-29|3023.05
#2025-10-30|2987.20
#2025-10-31|2975.82
#2025-11-03|2972.00
#2025-11-04|2927.26
#2025-11-05|2932.16
#2025-11-06|2893.10
#2025-11-07|2881.98
#2025-11-10|2923.99
#2025-11-11|2954.34
#2025-11-12|2967.15
#2025-11-13|2921.31
#2025-11-14|2899.10
#2025-11-17|2871.04
#2025-11-18|2807.73
#2025-11-19|2789.25
#2025-11-20|2808.06
#2025-11-21|2758.41
#2025-11-24|2763.09
#2025-11-25|2795.37
#2025-11-26|2832.21
#2025-11-27|2845.32
#2025-11-28|2856.97
#2025-12-01|2826.30
#2025-12-02|2826.76
#2025-12-03|2864.86
#2025-12-04|2904.83
#2025-12-05|2902.28
#2025-12-08|2915.15
#2025-12-09|2911.40
#2025-12-10|2908.11
#2025-12-11|2955.56