Table Data - Nasdaq Developed Markets: Europe Industrial Goods and Services Net Total Return Index
| Title | Nasdaq Developed Markets: Europe Industrial Goods and Services Net Total Return Index |
|---|---|
| Series ID | NASDAQNQDMEU5020N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-02 |
| Last Updated | 2026-04-02 10:45 PM CDT |
| Notes | For more information about this series, see: NQDMEU5020N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 378.05 |
| 2001-04-02 | 371.57 |
| 2001-04-03 | 362.84 |
| 2001-04-04 | 368.65 |
| 2001-04-05 | 373.38 |
| 2001-04-06 | 375.88 |
| 2001-04-09 | 378.85 |
| 2001-04-10 | 383.33 |
| 2001-04-11 | 386.18 |
| 2001-04-12 | 391.07 |
| 2001-04-13 | . |
| 2001-04-16 | 387.84 |
| 2001-04-17 | 383.41 |
| 2001-04-18 | 391.22 |
| 2001-04-19 | 402.54 |
| 2001-04-20 | 403.64 |
| 2001-04-23 | 397.38 |
| 2001-04-24 | 397.27 |
| 2001-04-25 | 398.37 |
| 2001-04-26 | 398.89 |
| 2001-04-27 | 399.37 |
| 2001-04-30 | 404.16 |
| 2001-05-01 | 405.55 |
| 2001-05-02 | 408.36 |
| 2001-05-03 | 404.48 |
| 2001-05-04 | 405.72 |
| 2001-05-07 | 405.88 |
| 2001-05-08 | 403.03 |
| 2001-05-09 | 400.04 |
| 2001-05-10 | 403.69 |
| 2001-05-11 | 400.44 |
| 2001-05-14 | 394.79 |
| 2001-05-15 | 400.04 |
| 2001-05-16 | 406.25 |
| 2001-05-17 | 410.44 |
| 2001-05-18 | 410.53 |
| 2001-05-21 | 413.94 |
| 2001-05-22 | 415.59 |
| 2001-05-23 | 412.11 |
| 2001-05-24 | 409.54 |
| 2001-05-25 | 408.48 |
| 2001-05-28 | . |
| 2001-05-29 | 404.28 |
| 2001-05-30 | 399.67 |
| 2001-05-31 | 397.72 |
| 2001-06-01 | 395.44 |
| 2001-06-04 | 397.44 |
| 2001-06-05 | 402.56 |
| 2001-06-06 | 399.23 |
| 2001-06-07 | 396.68 |
| 2001-06-08 | 394.07 |
| 2001-06-11 | 385.46 |
| 2001-06-12 | 379.09 |
| 2001-06-13 | 383.40 |
| 2001-06-14 | 380.24 |
| 2001-06-15 | 377.36 |
| 2001-06-18 | 373.33 |
| 2001-06-19 | 373.65 |
| 2001-06-20 | 364.98 |
| 2001-06-21 | 365.97 |
| 2001-06-22 | 366.15 |
| 2001-06-25 | 369.71 |
| 2001-06-26 | 364.79 |
| 2001-06-27 | 361.35 |
| 2001-06-28 | 362.51 |
| 2001-06-29 | 363.62 |
| 2001-07-02 | 367.11 |
| 2001-07-03 | 366.98 |
| 2001-07-04 | . |
| 2001-07-05 | 352.96 |
| 2001-07-06 | 348.39 |
| 2001-07-09 | 347.31 |
| 2001-07-10 | 350.18 |
| 2001-07-11 | 348.10 |
| 2001-07-12 | 350.18 |
| 2001-07-13 | 349.99 |
| 2001-07-16 | 347.17 |
| 2001-07-17 | 345.87 |
| 2001-07-18 | 349.46 |
| 2001-07-19 | 351.06 |
| 2001-07-20 | 349.14 |
| 2001-07-23 | 347.98 |
| 2001-07-24 | 338.05 |
| 2001-07-25 | 336.44 |
| 2001-07-26 | 339.86 |
| 2001-07-27 | 344.30 |
| 2001-07-30 | 347.62 |
| 2001-07-31 | 351.33 |
| 2001-08-01 | 356.50 |
| 2001-08-02 | 360.60 |
| 2001-08-03 | 359.02 |
| 2001-08-06 | 355.88 |
| 2001-08-07 | 353.64 |
| 2001-08-08 | 349.63 |
| 2001-08-09 | 348.60 |
| 2001-08-10 | 349.85 |
| 2001-08-13 | 351.61 |
| 2001-08-14 | 352.39 |
| 2001-08-15 | 354.79 |
| 2001-08-16 | 350.64 |
| 2001-08-17 | 346.32 |
| 2001-08-20 | 342.78 |
| 2001-08-21 | 343.76 |
| 2001-08-22 | 347.07 |
| 2001-08-23 | 346.43 |
| 2001-08-24 | 352.60 |
| 2001-08-27 | 351.55 |
| 2001-08-28 | 349.09 |
| 2001-08-29 | 346.61 |
| 2001-08-30 | 339.00 |
| 2001-08-31 | 338.17 |
| 2001-09-03 | . |
| 2001-09-04 | 335.10 |
| 2001-09-05 | 329.13 |
| 2001-09-06 | 321.41 |
| 2001-09-07 | 317.81 |
| 2001-09-10 | 310.46 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 288.92 |
| 2001-09-18 | 282.64 |
| 2001-09-19 | 276.34 |
| 2001-09-20 | 261.79 |
| 2001-09-21 | 254.71 |
| 2001-09-24 | 266.80 |
| 2001-09-25 | 274.23 |
| 2001-09-26 | 277.78 |
| 2001-09-27 | 277.24 |
| 2001-09-28 | 277.67 |
| 2001-10-01 | 277.26 |
| 2001-10-02 | 274.18 |
| 2001-10-03 | 276.35 |
| 2001-10-04 | 286.05 |
| 2001-10-05 | 284.40 |
| 2001-10-08 | 285.17 |
| 2001-10-09 | 285.59 |
| 2001-10-10 | 290.46 |
| 2001-10-11 | 298.15 |
| 2001-10-12 | 296.76 |
| 2001-10-15 | 293.42 |
| 2001-10-16 | 296.97 |
| 2001-10-17 | 302.46 |
| 2001-10-18 | 297.57 |
| 2001-10-19 | 291.90 |
| 2001-10-22 | 291.79 |
| 2001-10-23 | 298.16 |
| 2001-10-24 | 303.83 |
| 2001-10-25 | 301.11 |
| 2001-10-26 | 309.17 |
| 2001-10-29 | 308.42 |
| 2001-10-30 | 300.78 |
| 2001-10-31 | 304.11 |
| 2001-11-01 | 307.19 |
| 2001-11-02 | 306.93 |
| 2001-11-05 | 313.33 |
| 2001-11-06 | 313.94 |
| 2001-11-07 | 317.67 |
| 2001-11-08 | 321.82 |
| 2001-11-09 | 320.28 |
| 2001-11-12 | 313.68 |
| 2001-11-13 | 317.71 |
| 2001-11-14 | 325.50 |
| 2001-11-15 | 332.39 |
| 2001-11-16 | 336.09 |
| 2001-11-19 | 335.38 |
| 2001-11-20 | 332.19 |
| 2001-11-21 | 329.71 |
| 2001-11-22 | . |
| 2001-11-23 | 332.14 |
| 2001-11-26 | 333.98 |
| 2001-11-27 | 334.42 |
| 2001-11-28 | 328.18 |
| 2001-11-29 | 326.39 |
| 2001-11-30 | 331.57 |
| 2001-12-03 | 329.21 |
| 2001-12-04 | 333.74 |
| 2001-12-05 | 347.27 |
| 2001-12-06 | 352.36 |
| 2001-12-07 | 350.12 |
| 2001-12-10 | 342.67 |
| 2001-12-11 | 342.36 |
| 2001-12-12 | 342.59 |
| 2001-12-13 | 337.72 |
| 2001-12-14 | 336.99 |
| 2001-12-17 | 344.31 |
| 2001-12-18 | 344.93 |
| 2001-12-19 | 340.29 |
| 2001-12-20 | 334.27 |
| 2001-12-21 | 336.46 |
| 2001-12-24 | 333.49 |
| 2001-12-25 | . |
| 2001-12-26 | 334.15 |
| 2001-12-27 | 341.56 |
| 2001-12-28 | 343.11 |
| 2001-12-31 | 345.77 |
| 2002-01-01 | . |
| 2002-01-02 | 348.73 |
| 2002-01-03 | 357.81 |
| 2002-01-04 | 360.03 |
| 2002-01-07 | 358.20 |
| 2002-01-08 | 356.57 |
| 2002-01-09 | 358.97 |
| 2002-01-10 | 357.02 |
| 2002-01-11 | 356.92 |
| 2002-01-14 | 350.66 |
| 2002-01-15 | 348.46 |
| 2002-01-16 | 338.46 |
| 2002-01-17 | 342.67 |
| 2002-01-18 | 341.76 |
| 2002-01-21 | . |
| 2002-01-22 | 337.20 |
| 2002-01-23 | 337.13 |
| 2002-01-24 | 338.01 |
| 2002-01-25 | 333.32 |
| 2002-01-28 | 333.73 |
| 2002-01-29 | 330.81 |
| 2002-01-30 | 327.09 |
| 2002-01-31 | 329.06 |
| 2002-02-01 | 331.31 |
| 2002-02-04 | 329.49 |
| 2002-02-05 | 325.63 |
| 2002-02-06 | 323.79 |
| 2002-02-07 | 327.81 |
| 2002-02-08 | 327.23 |
| 2002-02-11 | 331.99 |
| 2002-02-12 | 331.27 |
| 2002-02-13 | 331.45 |
| 2002-02-14 | 333.30 |
| 2002-02-15 | 333.13 |
| 2002-02-18 | . |
| 2002-02-19 | 326.51 |
| 2002-02-20 | 322.10 |
| 2002-02-21 | 324.42 |
| 2002-02-22 | 320.66 |
| 2002-02-25 | 324.28 |
| 2002-02-26 | 329.02 |
| 2002-02-27 | 333.32 |
| 2002-02-28 | 334.73 |
| 2002-03-01 | 339.17 |
| 2002-03-04 | 351.65 |
| 2002-03-05 | 351.78 |
| 2002-03-06 | 354.20 |
| 2002-03-07 | 362.40 |
| 2002-03-08 | 363.43 |
| 2002-03-11 | 362.44 |
| 2002-03-12 | 356.40 |
| 2002-03-13 | 357.27 |
| 2002-03-14 | 360.84 |
| 2002-03-15 | 364.12 |
| 2002-03-18 | 367.46 |
| 2002-03-19 | 366.82 |
| 2002-03-20 | 363.67 |
| 2002-03-21 | 362.34 |
| 2002-03-22 | 363.81 |
| 2002-03-25 | 361.20 |
| 2002-03-26 | 360.06 |
| 2002-03-27 | 360.07 |
| 2002-03-28 | 364.02 |
| 2002-03-29 | . |
| 2002-04-01 | 367.38 |
| 2002-04-02 | 365.56 |
| 2002-04-03 | 365.45 |
| 2002-04-04 | 363.75 |
| 2002-04-05 | 363.29 |
| 2002-04-08 | 357.63 |
| 2002-04-09 | 359.97 |
| 2002-04-10 | 364.02 |
| 2002-04-11 | 360.97 |
| 2002-04-12 | 358.22 |
| 2002-04-15 | 360.75 |
| 2002-04-16 | 366.78 |
| 2002-04-17 | 368.10 |
| 2002-04-18 | 366.31 |
| 2002-04-19 | 364.74 |
| 2002-04-22 | 359.68 |
| 2002-04-23 | 359.84 |
| 2002-04-24 | 358.62 |
| 2002-04-25 | 360.29 |
| 2002-04-26 | 359.33 |
| 2002-04-29 | 360.42 |
| 2002-04-30 | 362.56 |
| 2002-05-01 | 364.46 |
| 2002-05-02 | 363.49 |
| 2002-05-03 | 364.34 |
| 2002-05-06 | 363.34 |
| 2002-05-07 | 360.72 |
| 2002-05-08 | 366.65 |
| 2002-05-09 | 364.71 |
| 2002-05-10 | 363.40 |
| 2002-05-13 | 366.96 |
| 2002-05-14 | 368.28 |
| 2002-05-15 | 371.89 |
| 2002-05-16 | 372.02 |
| 2002-05-17 | 376.58 |
| 2002-05-20 | 375.83 |
| 2002-05-21 | 374.84 |
| 2002-05-22 | 372.80 |
| 2002-05-23 | 370.10 |
| 2002-05-24 | 371.28 |
| 2002-05-27 | . |
| 2002-05-28 | 373.21 |
| 2002-05-29 | 370.49 |
| 2002-05-30 | 368.42 |
| 2002-05-31 | 370.16 |
| 2002-06-03 | 369.60 |
| 2002-06-04 | 365.65 |
| 2002-06-05 | 362.94 |
| 2002-06-06 | 365.88 |
| 2002-06-07 | 361.63 |
| 2002-06-10 | 361.33 |
| 2002-06-11 | 361.86 |
| 2002-06-12 | 357.84 |
| 2002-06-13 | 355.13 |
| 2002-06-14 | 344.97 |
| 2002-06-17 | 351.20 |
| 2002-06-18 | 352.87 |
| 2002-06-19 | 349.20 |
| 2002-06-20 | 346.05 |
| 2002-06-21 | 347.69 |
| 2002-06-24 | 343.43 |
| 2002-06-25 | 347.13 |
| 2002-06-26 | 345.17 |
| 2002-06-27 | 350.56 |
| 2002-06-28 | 358.47 |
| 2002-07-01 | 358.76 |
| 2002-07-02 | 350.36 |
| 2002-07-03 | 339.47 |
| 2002-07-04 | . |
| 2002-07-05 | 352.44 |
| 2002-07-08 | 355.74 |
| 2002-07-09 | 352.04 |
| 2002-07-10 | 340.54 |
| 2002-07-11 | 334.14 |
| 2002-07-12 | 333.90 |
| 2002-07-15 | 329.94 |
| 2002-07-16 | 328.49 |
| 2002-07-17 | 336.35 |
| 2002-07-18 | 339.55 |
| 2002-07-19 | 331.03 |
| 2002-07-22 | 315.50 |
| 2002-07-23 | 305.27 |
| 2002-07-24 | 297.45 |
| 2002-07-25 | 301.25 |
| 2002-07-26 | 295.69 |
| 2002-07-29 | 306.84 |
| 2002-07-30 | 311.08 |
| 2002-07-31 | 308.53 |
| 2002-08-01 | 301.24 |
| 2002-08-02 | 296.66 |
| 2002-08-05 | 284.54 |
| 2002-08-06 | 285.83 |
| 2002-08-07 | 285.94 |
| 2002-08-08 | 293.91 |
| 2002-08-09 | 296.63 |
| 2002-08-12 | 293.23 |
| 2002-08-13 | 295.04 |
| 2002-08-14 | 293.52 |
| 2002-08-15 | 295.66 |
| 2002-08-16 | 297.28 |
| 2002-08-19 | 301.09 |
| 2002-08-20 | 299.50 |
| 2002-08-21 | 309.33 |
| 2002-08-22 | 311.03 |
| 2002-08-23 | 310.17 |
| 2002-08-26 | 307.10 |
| 2002-08-27 | 312.88 |
| 2002-08-28 | 305.32 |
| 2002-08-29 | 301.93 |
| 2002-08-30 | 301.77 |
| 2002-09-02 | . |
| 2002-09-03 | 292.23 |
| 2002-09-04 | 290.73 |
| 2002-09-05 | 286.30 |
| 2002-09-06 | 290.00 |
| 2002-09-09 | 285.28 |
| 2002-09-10 | 288.65 |
| 2002-09-11 | 292.24 |
| 2002-09-12 | 283.04 |
| 2002-09-13 | 278.85 |
| 2002-09-16 | 275.18 |
| 2002-09-17 | 270.36 |
| 2002-09-18 | 262.50 |
| 2002-09-19 | 256.09 |
| 2002-09-20 | 256.74 |
| 2002-09-23 | 249.51 |
| 2002-09-24 | 245.04 |
| 2002-09-25 | 248.67 |
| 2002-09-26 | 252.28 |
| 2002-09-27 | 250.68 |
| 2002-09-30 | 244.94 |
| 2002-10-01 | 242.30 |
| 2002-10-02 | 243.33 |
| 2002-10-03 | 240.41 |
| 2002-10-04 | 235.79 |
| 2002-10-07 | 231.47 |
| 2002-10-08 | 229.46 |
| 2002-10-09 | 227.14 |
| 2002-10-10 | 230.19 |
| 2002-10-11 | 242.44 |
| 2002-10-14 | 240.35 |
| 2002-10-15 | 255.71 |
| 2002-10-16 | 254.41 |
| 2002-10-17 | 261.72 |
| 2002-10-18 | 262.03 |
| 2002-10-21 | 263.10 |
| 2002-10-22 | 256.26 |
| 2002-10-23 | 250.12 |
| 2002-10-24 | 255.01 |
| 2002-10-25 | 256.08 |
| 2002-10-28 | 261.61 |
| 2002-10-29 | 253.39 |
| 2002-10-30 | 257.90 |
| 2002-10-31 | 265.01 |
| 2002-11-01 | 264.20 |
| 2002-11-04 | 274.12 |
| 2002-11-05 | 274.54 |
| 2002-11-06 | 271.78 |
| 2002-11-07 | 270.28 |
| 2002-11-08 | 267.12 |
| 2002-11-11 | 262.24 |
| 2002-11-12 | 266.20 |
| 2002-11-13 | 263.47 |
| 2002-11-14 | 266.62 |
| 2002-11-15 | 269.41 |
| 2002-11-18 | 272.08 |
| 2002-11-19 | 271.57 |
| 2002-11-20 | 270.48 |
| 2002-11-21 | 277.15 |
| 2002-11-22 | 280.87 |
| 2002-11-25 | 278.01 |
| 2002-11-26 | 274.76 |
| 2002-11-27 | 278.33 |
| 2002-11-28 | . |
| 2002-11-29 | 285.13 |
| 2002-12-02 | 286.94 |
| 2002-12-03 | 282.09 |
| 2002-12-04 | 281.23 |
| 2002-12-05 | 275.74 |
| 2002-12-06 | 276.31 |
| 2002-12-09 | 271.47 |
| 2002-12-10 | 271.85 |
| 2002-12-11 | 271.51 |
| 2002-12-12 | 266.94 |
| 2002-12-13 | 266.36 |
| 2002-12-16 | 270.50 |
| 2002-12-17 | 269.05 |
| 2002-12-18 | 263.16 |
| 2002-12-19 | 262.30 |
| 2002-12-20 | 264.07 |
| 2002-12-23 | 262.10 |
| 2002-12-24 | 263.37 |
| 2002-12-25 | . |
| 2002-12-26 | 263.78 |
| 2002-12-27 | 259.16 |
| 2002-12-30 | 261.47 |
| 2002-12-31 | 263.84 |
| 2003-01-01 | . |
| 2003-01-02 | 271.23 |
| 2003-01-03 | 274.15 |
| 2003-01-06 | 277.97 |
| 2003-01-07 | 275.61 |
| 2003-01-08 | 267.69 |
| 2003-01-09 | 270.91 |
| 2003-01-10 | 272.89 |
| 2003-01-13 | 275.10 |
| 2003-01-14 | 277.55 |
| 2003-01-15 | 274.52 |
| 2003-01-16 | 274.04 |
| 2003-01-17 | 271.06 |
| 2003-01-20 | . |
| 2003-01-21 | 269.38 |
| 2003-01-22 | 264.08 |
| 2003-01-23 | 264.68 |
| 2003-01-24 | 261.18 |
| 2003-01-27 | 253.07 |
| 2003-01-28 | 253.19 |
| 2003-01-29 | 252.27 |
| 2003-01-30 | 253.65 |
| 2003-01-31 | 253.34 |
| 2003-02-03 | 256.63 |
| 2003-02-04 | 251.72 |
| 2003-02-05 | 254.71 |
| 2003-02-06 | 250.91 |
| 2003-02-07 | 246.96 |
| 2003-02-10 | 244.00 |
| 2003-02-11 | 245.11 |
| 2003-02-12 | 241.45 |
| 2003-02-13 | 242.92 |
| 2003-02-14 | 244.30 |
| 2003-02-17 | . |
| 2003-02-18 | 248.48 |
| 2003-02-19 | 247.30 |
| 2003-02-20 | 246.78 |
| 2003-02-21 | 247.01 |
| 2003-02-24 | 243.19 |
| 2003-02-25 | 236.06 |
| 2003-02-26 | 235.00 |
| 2003-02-27 | 235.60 |
| 2003-02-28 | 239.98 |
| 2003-03-03 | 242.51 |
| 2003-03-04 | 240.91 |
| 2003-03-05 | 241.82 |
| 2003-03-06 | 239.77 |
| 2003-03-07 | 238.74 |
| 2003-03-10 | 235.45 |
| 2003-03-11 | 233.99 |
| 2003-03-12 | 227.52 |
| 2003-03-13 | 233.12 |
| 2003-03-14 | 237.81 |
| 2003-03-17 | 242.89 |
| 2003-03-18 | 247.33 |
| 2003-03-19 | 249.77 |
| 2003-03-20 | 249.98 |
| 2003-03-21 | 255.18 |
| 2003-03-24 | 249.88 |
| 2003-03-25 | 251.56 |
| 2003-03-26 | 250.70 |
| 2003-03-27 | 248.45 |
| 2003-03-28 | 245.45 |
| 2003-03-31 | 243.27 |
| 2003-04-01 | 244.68 |
| 2003-04-02 | 249.90 |
| 2003-04-03 | 249.75 |
| 2003-04-04 | 251.60 |
| 2003-04-07 | 259.99 |
| 2003-04-08 | 257.24 |
| 2003-04-09 | 255.73 |
| 2003-04-10 | 256.17 |
| 2003-04-11 | 257.73 |
| 2003-04-14 | 259.87 |
| 2003-04-15 | 263.73 |
| 2003-04-16 | 266.13 |
| 2003-04-17 | 268.85 |
| 2003-04-18 | . |
| 2003-04-21 | 267.27 |
| 2003-04-22 | 271.30 |
| 2003-04-23 | 274.35 |
| 2003-04-24 | 274.89 |
| 2003-04-25 | 271.96 |
| 2003-04-28 | 276.96 |
| 2003-04-29 | 278.49 |
| 2003-04-30 | 282.19 |
| 2003-05-01 | 284.06 |
| 2003-05-02 | 283.42 |
| 2003-05-05 | 287.44 |
| 2003-05-06 | 292.54 |
| 2003-05-07 | 290.90 |
| 2003-05-08 | 286.43 |
| 2003-05-09 | 290.11 |
| 2003-05-12 | 289.06 |
| 2003-05-13 | 288.75 |
| 2003-05-14 | 289.34 |
| 2003-05-15 | 290.49 |
| 2003-05-16 | 292.90 |
| 2003-05-19 | 288.57 |
| 2003-05-20 | 287.63 |
| 2003-05-21 | 287.80 |
| 2003-05-22 | 288.15 |
| 2003-05-23 | 289.36 |
| 2003-05-26 | . |
| 2003-05-27 | 292.54 |
| 2003-05-28 | 294.30 |
| 2003-05-29 | 296.88 |
| 2003-05-30 | 299.68 |
| 2003-06-02 | 303.88 |
| 2003-06-03 | 300.00 |
| 2003-06-04 | 303.78 |
| 2003-06-05 | 310.68 |
| 2003-06-06 | 315.53 |
| 2003-06-09 | 313.87 |
| 2003-06-10 | 312.18 |
| 2003-06-11 | 316.30 |
| 2003-06-12 | 317.73 |
| 2003-06-13 | 315.93 |
| 2003-06-16 | 321.24 |
| 2003-06-17 | 323.43 |
| 2003-06-18 | 319.46 |
| 2003-06-19 | 315.78 |
| 2003-06-20 | 315.98 |
| 2003-06-23 | 310.46 |
| 2003-06-24 | 307.62 |
| 2003-06-25 | 309.77 |
| 2003-06-26 | 306.92 |
| 2003-06-27 | 308.43 |
| 2003-06-30 | 308.26 |
| 2003-07-01 | 306.39 |
| 2003-07-02 | 310.84 |
| 2003-07-03 | 314.20 |
| 2003-07-04 | . |
| 2003-07-07 | 318.03 |
| 2003-07-08 | 318.87 |
| 2003-07-09 | 317.89 |
| 2003-07-10 | 314.57 |
| 2003-07-11 | 316.47 |
| 2003-07-14 | 319.96 |
| 2003-07-15 | 319.26 |
| 2003-07-16 | 318.10 |
| 2003-07-17 | 315.37 |
| 2003-07-18 | 316.96 |
| 2003-07-21 | 318.21 |
| 2003-07-22 | 320.01 |
| 2003-07-23 | 321.81 |
| 2003-07-24 | 328.34 |
| 2003-07-25 | 330.49 |
| 2003-07-28 | 332.09 |
| 2003-07-29 | 333.38 |
| 2003-07-30 | 331.94 |
| 2003-07-31 | 333.50 |
| 2003-08-01 | 334.04 |
| 2003-08-04 | 335.10 |
| 2003-08-05 | 338.03 |
| 2003-08-06 | 335.78 |
| 2003-08-07 | 335.96 |
| 2003-08-08 | 335.14 |
| 2003-08-11 | 334.68 |
| 2003-08-12 | 335.59 |
| 2003-08-13 | 340.43 |
| 2003-08-14 | 342.16 |
| 2003-08-15 | 344.00 |
| 2003-08-18 | 346.07 |
| 2003-08-19 | 349.67 |
| 2003-08-20 | 351.06 |
| 2003-08-21 | 350.38 |
| 2003-08-22 | 349.14 |
| 2003-08-25 | 346.04 |
| 2003-08-26 | 341.62 |
| 2003-08-27 | 343.92 |
| 2003-08-28 | 347.61 |
| 2003-08-29 | 351.21 |
| 2003-09-01 | . |
| 2003-09-02 | 356.63 |
| 2003-09-03 | 361.94 |
| 2003-09-04 | 363.31 |
| 2003-09-05 | 363.77 |
| 2003-09-08 | 367.05 |
| 2003-09-09 | 364.58 |
| 2003-09-10 | 358.25 |
| 2003-09-11 | 358.92 |
| 2003-09-12 | 361.08 |
| 2003-09-15 | 363.35 |
| 2003-09-16 | 362.90 |
| 2003-09-17 | 366.05 |
| 2003-09-18 | 369.37 |
| 2003-09-19 | 370.12 |
| 2003-09-22 | 365.15 |
| 2003-09-23 | 362.56 |
| 2003-09-24 | 360.74 |
| 2003-09-25 | 357.62 |
| 2003-09-26 | 356.09 |
| 2003-09-29 | 357.61 |
| 2003-09-30 | 353.59 |
| 2003-10-01 | 359.32 |
| 2003-10-02 | 361.73 |
| 2003-10-03 | 370.04 |
| 2003-10-06 | 371.53 |
| 2003-10-07 | 372.15 |
| 2003-10-08 | 375.44 |
| 2003-10-09 | 379.44 |
| 2003-10-10 | 380.86 |
| 2003-10-13 | 382.12 |
| 2003-10-14 | 384.24 |
| 2003-10-15 | 387.48 |
| 2003-10-16 | 388.24 |
| 2003-10-17 | 385.79 |
| 2003-10-20 | 387.57 |
| 2003-10-21 | 388.64 |
| 2003-10-22 | 383.41 |
| 2003-10-23 | 381.88 |
| 2003-10-24 | 381.87 |
| 2003-10-27 | 384.76 |
| 2003-10-28 | 387.09 |
| 2003-10-29 | 391.82 |
| 2003-10-30 | 395.11 |
| 2003-10-31 | 394.52 |
| 2003-11-03 | 396.52 |
| 2003-11-04 | 395.92 |
| 2003-11-05 | 393.96 |
| 2003-11-06 | 392.55 |
| 2003-11-07 | 398.38 |
| 2003-11-10 | 396.73 |
| 2003-11-11 | 394.66 |
| 2003-11-12 | 398.75 |
| 2003-11-13 | 402.94 |
| 2003-11-14 | 405.53 |
| 2003-11-17 | 396.65 |
| 2003-11-18 | 399.04 |
| 2003-11-19 | 397.81 |
| 2003-11-20 | 395.73 |
| 2003-11-21 | 396.75 |
| 2003-11-24 | 398.27 |
| 2003-11-25 | 400.41 |
| 2003-11-26 | 402.77 |
| 2003-11-27 | . |
| 2003-11-28 | 405.87 |
| 2003-12-01 | 411.85 |
| 2003-12-02 | 413.96 |
| 2003-12-03 | 419.62 |
| 2003-12-04 | 418.09 |
| 2003-12-05 | 416.23 |
| 2003-12-08 | 415.95 |
| 2003-12-09 | 418.75 |
| 2003-12-10 | 415.21 |
| 2003-12-11 | 414.54 |
| 2003-12-12 | 418.34 |
| 2003-12-15 | 421.04 |
| 2003-12-16 | 417.94 |
| 2003-12-17 | 414.83 |
| 2003-12-18 | 415.48 |
| 2003-12-19 | 417.01 |
| 2003-12-22 | 418.00 |
| 2003-12-23 | 419.52 |
| 2003-12-24 | 421.06 |
| 2003-12-25 | . |
| 2003-12-26 | 420.96 |
| 2003-12-29 | 424.96 |
| 2003-12-30 | 427.67 |
| 2003-12-31 | 430.45 |
| 2004-01-01 | . |
| 2004-01-02 | 433.63 |
| 2004-01-05 | 438.26 |
| 2004-01-06 | 440.03 |
| 2004-01-07 | 440.08 |
| 2004-01-08 | 448.06 |
| 2004-01-09 | 451.44 |
| 2004-01-12 | 445.17 |
| 2004-01-13 | 448.90 |
| 2004-01-14 | 452.48 |
| 2004-01-15 | 450.68 |
| 2004-01-16 | 445.95 |
| 2004-01-19 | . |
| 2004-01-20 | 451.97 |
| 2004-01-21 | 454.59 |
| 2004-01-22 | 458.11 |
| 2004-01-23 | 457.01 |
| 2004-01-26 | 449.62 |
| 2004-01-27 | 453.59 |
| 2004-01-28 | 455.04 |
| 2004-01-29 | 443.52 |
| 2004-01-30 | 444.75 |
| 2004-02-02 | 446.70 |
| 2004-02-03 | 448.43 |
| 2004-02-04 | 443.56 |
| 2004-02-05 | 447.24 |
| 2004-02-06 | 456.31 |
| 2004-02-09 | 460.86 |
| 2004-02-10 | 462.91 |
| 2004-02-11 | 465.13 |
| 2004-02-12 | 473.85 |
| 2004-02-13 | 470.94 |
| 2004-02-16 | . |
| 2004-02-17 | 476.23 |
| 2004-02-18 | 475.89 |
| 2004-02-19 | 473.65 |
| 2004-02-20 | 464.17 |
| 2004-02-23 | 462.45 |
| 2004-02-24 | 459.81 |
| 2004-02-25 | 457.76 |
| 2004-02-26 | 455.73 |
| 2004-02-27 | 454.89 |
| 2004-03-01 | 460.44 |
| 2004-03-02 | 459.88 |
| 2004-03-03 | 454.11 |
| 2004-03-04 | 456.03 |
| 2004-03-05 | 463.89 |
| 2004-03-08 | 461.44 |
| 2004-03-09 | 457.72 |
| 2004-03-10 | 445.76 |
| 2004-03-11 | 434.59 |
| 2004-03-12 | 435.09 |
| 2004-03-15 | 427.00 |
| 2004-03-16 | 432.83 |
| 2004-03-17 | 435.16 |
| 2004-03-18 | 436.80 |
| 2004-03-19 | 435.04 |
| 2004-03-22 | 426.76 |
| 2004-03-23 | 427.82 |
| 2004-03-24 | 424.10 |
| 2004-03-25 | 432.35 |
| 2004-03-26 | 428.87 |
| 2004-03-29 | 436.65 |
| 2004-03-30 | 438.11 |
| 2004-03-31 | 441.39 |
| 2004-04-01 | 450.50 |
| 2004-04-02 | 448.99 |
| 2004-04-05 | 447.44 |
| 2004-04-06 | 446.13 |
| 2004-04-07 | 450.62 |
| 2004-04-08 | 450.72 |
| 2004-04-09 | . |
| 2004-04-12 | 449.70 |
| 2004-04-13 | 446.81 |
| 2004-04-14 | 439.92 |
| 2004-04-15 | 437.92 |
| 2004-04-16 | 442.99 |
| 2004-04-19 | 444.66 |
| 2004-04-20 | 446.40 |
| 2004-04-21 | 440.43 |
| 2004-04-22 | 443.20 |
| 2004-04-23 | 447.53 |
| 2004-04-26 | 451.40 |
| 2004-04-27 | 452.56 |
| 2004-04-28 | 441.37 |
| 2004-04-29 | 438.95 |
| 2004-04-30 | 435.52 |
| 2004-05-03 | 438.17 |
| 2004-05-04 | 442.85 |
| 2004-05-05 | 445.57 |
| 2004-05-06 | 434.20 |
| 2004-05-07 | 428.00 |
| 2004-05-10 | 413.26 |
| 2004-05-11 | 416.37 |
| 2004-05-12 | 414.20 |
| 2004-05-13 | 416.04 |
| 2004-05-14 | 412.48 |
| 2004-05-17 | 409.88 |
| 2004-05-18 | 413.27 |
| 2004-05-19 | 424.41 |
| 2004-05-20 | 418.63 |
| 2004-05-21 | 422.83 |
| 2004-05-24 | 424.03 |
| 2004-05-25 | 425.15 |
| 2004-05-26 | 428.81 |
| 2004-05-27 | 436.21 |
| 2004-05-28 | 435.67 |
| 2004-05-31 | . |
| 2004-06-01 | 433.72 |
| 2004-06-02 | 439.57 |
| 2004-06-03 | 438.21 |
| 2004-06-04 | 441.35 |
| 2004-06-07 | 447.54 |
| 2004-06-08 | 447.94 |
| 2004-06-09 | 441.48 |
| 2004-06-10 | 442.10 |
| 2004-06-11 | . |
| 2004-06-14 | 434.80 |
| 2004-06-15 | 436.69 |
| 2004-06-16 | 437.44 |
| 2004-06-17 | 437.35 |
| 2004-06-18 | 440.90 |
| 2004-06-21 | 440.75 |
| 2004-06-22 | 437.49 |
| 2004-06-23 | 440.30 |
| 2004-06-24 | 446.12 |
| 2004-06-25 | 445.43 |
| 2004-06-28 | 450.90 |
| 2004-06-29 | 448.68 |
| 2004-06-30 | 451.73 |
| 2004-07-01 | 450.16 |
| 2004-07-02 | 450.50 |
| 2004-07-05 | . |
| 2004-07-06 | 445.98 |
| 2004-07-07 | 447.63 |
| 2004-07-08 | 448.50 |
| 2004-07-09 | 446.59 |
| 2004-07-12 | 446.40 |
| 2004-07-13 | 446.79 |
| 2004-07-14 | 448.39 |
| 2004-07-15 | 444.71 |
| 2004-07-16 | 449.24 |
| 2004-07-19 | 446.40 |
| 2004-07-20 | 444.22 |
| 2004-07-21 | 444.94 |
| 2004-07-22 | 439.94 |
| 2004-07-23 | 434.53 |
| 2004-07-26 | 432.75 |
| 2004-07-27 | 431.58 |
| 2004-07-28 | 432.02 |
| 2004-07-29 | 438.79 |
| 2004-07-30 | 439.50 |
| 2004-08-02 | 438.81 |
| 2004-08-03 | 441.20 |
| 2004-08-04 | 436.61 |
| 2004-08-05 | 438.50 |
| 2004-08-06 | 434.52 |
| 2004-08-09 | 428.56 |
| 2004-08-10 | 432.47 |
| 2004-08-11 | 426.56 |
| 2004-08-12 | 424.48 |
| 2004-08-13 | 428.04 |
| 2004-08-16 | 431.63 |
| 2004-08-17 | 431.80 |
| 2004-08-18 | 431.29 |
| 2004-08-19 | 434.61 |
| 2004-08-20 | 432.88 |
| 2004-08-23 | 435.88 |
| 2004-08-24 | 432.64 |
| 2004-08-25 | 432.66 |
| 2004-08-26 | 434.78 |
| 2004-08-27 | 435.64 |
| 2004-08-30 | 435.04 |
| 2004-08-31 | 435.13 |
| 2004-09-01 | 438.86 |
| 2004-09-02 | 440.60 |
| 2004-09-03 | 440.05 |
| 2004-09-06 | . |
| 2004-09-07 | 444.98 |
| 2004-09-08 | 447.09 |
| 2004-09-09 | 446.19 |
| 2004-09-10 | 453.78 |
| 2004-09-13 | 456.80 |
| 2004-09-14 | 457.17 |
| 2004-09-15 | 450.80 |
| 2004-09-16 | 451.65 |
| 2004-09-17 | 453.97 |
| 2004-09-20 | 452.07 |
| 2004-09-21 | 457.18 |
| 2004-09-22 | 455.46 |
| 2004-09-23 | 454.12 |
| 2004-09-24 | 453.88 |
| 2004-09-27 | 452.21 |
| 2004-09-28 | 453.89 |
| 2004-09-29 | 456.38 |
| 2004-09-30 | 459.35 |
| 2004-10-01 | 465.05 |
| 2004-10-04 | 466.66 |
| 2004-10-05 | 468.51 |
| 2004-10-06 | 467.72 |
| 2004-10-07 | 469.34 |
| 2004-10-08 | 471.80 |
| 2004-10-11 | 470.22 |
| 2004-10-12 | 461.70 |
| 2004-10-13 | 462.12 |
| 2004-10-14 | 462.28 |
| 2004-10-15 | 465.16 |
| 2004-10-18 | 465.34 |
| 2004-10-19 | 471.37 |
| 2004-10-20 | 469.99 |
| 2004-10-21 | 471.56 |
| 2004-10-22 | 474.20 |
| 2004-10-25 | 471.29 |
| 2004-10-26 | 472.57 |
| 2004-10-27 | 476.32 |
| 2004-10-28 | 474.24 |
| 2004-10-29 | 472.40 |
| 2004-11-01 | 478.05 |
| 2004-11-02 | 479.86 |
| 2004-11-03 | 483.99 |
| 2004-11-04 | 486.93 |
| 2004-11-05 | 492.37 |
| 2004-11-08 | 495.03 |
| 2004-11-09 | 493.14 |
| 2004-11-10 | 496.21 |
| 2004-11-11 | 499.92 |
| 2004-11-12 | 504.20 |
| 2004-11-15 | 504.03 |
| 2004-11-16 | 501.92 |
| 2004-11-17 | 507.39 |
| 2004-11-18 | 504.84 |
| 2004-11-19 | 504.90 |
| 2004-11-22 | 502.19 |
| 2004-11-23 | 506.55 |
| 2004-11-24 | 509.69 |
| 2004-11-25 | . |
| 2004-11-26 | 513.14 |
| 2004-11-29 | 514.81 |
| 2004-11-30 | 513.88 |
| 2004-12-01 | 517.95 |
| 2004-12-02 | 518.47 |
| 2004-12-03 | 520.17 |
| 2004-12-06 | 520.88 |
| 2004-12-07 | 522.19 |
| 2004-12-08 | 513.18 |
| 2004-12-09 | 508.36 |
| 2004-12-10 | 509.20 |
| 2004-12-13 | 514.33 |
| 2004-12-14 | 513.70 |
| 2004-12-15 | 519.30 |
| 2004-12-16 | 514.50 |
| 2004-12-17 | 511.42 |
| 2004-12-20 | 518.57 |
| 2004-12-21 | 518.03 |
| 2004-12-22 | 519.64 |
| 2004-12-23 | 523.69 |
| 2004-12-24 | . |
| 2004-12-27 | 528.04 |
| 2004-12-28 | 528.04 |
| 2004-12-29 | 526.73 |
| 2004-12-30 | 529.04 |
| 2004-12-31 | 528.32 |
| 2005-01-03 | 527.75 |
| 2005-01-04 | 522.48 |
| 2005-01-05 | 517.54 |
| 2005-01-06 | 516.88 |
| 2005-01-07 | 516.78 |
| 2005-01-10 | 520.47 |
| 2005-01-11 | 519.66 |
| 2005-01-12 | 521.81 |
| 2005-01-13 | 523.56 |
| 2005-01-14 | 522.33 |
| 2005-01-17 | . |
| 2005-01-18 | 524.61 |
| 2005-01-19 | 527.51 |
| 2005-01-20 | 522.21 |
| 2005-01-21 | 523.97 |
| 2005-01-24 | 524.18 |
| 2005-01-25 | 523.60 |
| 2005-01-26 | 530.41 |
| 2005-01-27 | 534.31 |
#2005-01-28| 531.10
#2005-01-31| 536.14
#2005-02-01| 538.81
#2005-02-02| 541.41
#2005-02-03| 537.73
#2005-02-04| 541.99
#2005-02-07| 540.27
#2005-02-08| 538.24
#2005-02-09| 538.01
#2005-02-10| 540.14
#2005-02-11| 544.79
#2005-02-14| 548.86
#2005-02-15| 550.56
#2005-02-16| 547.41
#2005-02-17| 551.74
#2005-02-18| 550.93
#2005-02-21| .
#2005-02-22| 552.39
#2005-02-23| 550.09
#2005-02-24| 552.23
#2005-02-25| 557.72
#2005-02-28| 562.05
#2005-03-01| 562.06
#2005-03-02| 559.65
#2005-03-03| 562.33
#2005-03-04| 573.08
#2005-03-07| 570.38
#2005-03-08| 573.68
#2005-03-09| 571.84
#2005-03-10| 569.40
#2005-03-11| 572.33
#2005-03-14| 568.89
#2005-03-15| 570.45
#2005-03-16| 569.27
#2005-03-17| 568.07
#2005-03-18| 564.88
#2005-03-21| 560.85
#2005-03-22| 562.19
#2005-03-23| 551.43
#2005-03-24| 551.20
#2005-03-25| .
#2005-03-28| 548.07
#2005-03-29| 548.62
#2005-03-30| 547.76
#2005-03-31| 550.94
#2005-04-01| 552.94
#2005-04-04| 545.47
#2005-04-05| 549.33
#2005-04-06| 552.87
#2005-04-07| 557.11
#2005-04-08| 557.94
#2005-04-11| 561.98
#2005-04-12| 556.94
#2005-04-13| 561.55
#2005-04-14| 555.75
#2005-04-15| 549.52
#2005-04-18| 541.01
#2005-04-19| 544.81
#2005-04-20| 544.95
#2005-04-21| 545.51
#2005-04-22| 550.03
#2005-04-25| 547.22
#2005-04-26| 541.85
#2005-04-27| 531.18
#2005-04-28| 525.04
#2005-04-29| 524.53
#2005-05-02| 524.30
#2005-05-03| 527.15
#2005-05-04| 529.96
#2005-05-05| 531.70
#2005-05-06| 528.64
#2005-05-09| 527.08
#2005-05-10| 527.78
#2005-05-11| 525.38
#2005-05-12| 523.56
#2005-05-13| 521.37
#2005-05-16| 518.88
#2005-05-17| 520.63
#2005-05-18| 528.59
#2005-05-19| 530.46
#2005-05-20| 527.06
#2005-05-23| 530.55
#2005-05-24| 530.70
#2005-05-25| 532.73
#2005-05-26| 534.83
#2005-05-27| 536.29
#2005-05-30| .
#2005-05-31| 531.74
#2005-06-01| 533.95
#2005-06-02| 534.23
#2005-06-03| 534.02
#2005-06-06| 534.77
#2005-06-07| 540.29
#2005-06-08| 543.01
#2005-06-09| 536.50
#2005-06-10| 536.48
#2005-06-13| 534.92
#2005-06-14| 535.42
#2005-06-15| 535.96
#2005-06-16| 538.96
#2005-06-17| 545.56
#2005-06-20| 541.38
#2005-06-21| 543.85
#2005-06-22| 545.07
#2005-06-23| 544.41
#2005-06-24| 541.32
#2005-06-27| 537.05
#2005-06-28| 536.70
#2005-06-29| 540.20
#2005-06-30| 538.47
#2005-07-01| 535.74
#2005-07-04| .
#2005-07-05| 531.61
#2005-07-06| 537.04
#2005-07-07| 529.25
#2005-07-08| 536.53
#2005-07-11| 547.50
#2005-07-12| 551.38
#2005-07-13| 550.72
#2005-07-14| 552.43
#2005-07-15| 549.85
#2005-07-18| 548.98
#2005-07-19| 545.83
#2005-07-20| 544.90
#2005-07-21| 555.36
#2005-07-22| 556.11
#2005-07-25| 552.56
#2005-07-26| 551.76
#2005-07-27| 556.87
#2005-07-28| 560.96
#2005-07-29| 563.43
#2005-08-01| 567.75
#2005-08-02| 570.68
#2005-08-03| 577.16
#2005-08-04| 578.90
#2005-08-05| 575.28
#2005-08-08| 579.15
#2005-08-09| 580.97
#2005-08-10| 586.94
#2005-08-11| 586.65
#2005-08-12| 585.28
#2005-08-15| 583.07
#2005-08-16| 580.17
#2005-08-17| 575.48
#2005-08-18| 567.00
#2005-08-19| 570.47
#2005-08-22| 576.72
#2005-08-23| 573.60
#2005-08-24| 573.70
#2005-08-25| 571.30
#2005-08-26| 570.88
#2005-08-29| 569.02
#2005-08-30| 565.97
#2005-08-31| 575.28
#2005-09-01| 587.67
#2005-09-02| 592.00
#2005-09-05| .
#2005-09-06| 596.51
#2005-09-07| 596.86
#2005-09-08| 594.65
#2005-09-09| 597.44
#2005-09-12| 593.38
#2005-09-13| 588.59
#2005-09-14| 591.22
#2005-09-15| 586.19
#2005-09-16| 591.37
#2005-09-19| 588.36
#2005-09-20| 589.74
#2005-09-21| 585.74
#2005-09-22| 578.69
#2005-09-23| 576.58
#2005-09-26| 580.63
#2005-09-27| 576.92
#2005-09-28| 582.72
#2005-09-29| 582.18
#2005-09-30| 589.05
#2005-10-03| 585.88
#2005-10-04| 588.75
#2005-10-05| 584.90
#2005-10-06| 584.63
#2005-10-07| 580.75
#2005-10-10| 581.06
#2005-10-11| 581.50
#2005-10-12| 577.47
#2005-10-13| 563.75
#2005-10-14| 570.02
#2005-10-17| 567.47
#2005-10-18| 560.44
#2005-10-19| 549.42
#2005-10-20| 552.56
#2005-10-21| 548.34
#2005-10-24| 554.89
#2005-10-25| 560.49
#2005-10-26| 562.64
#2005-10-27| 556.89
#2005-10-28| 554.95
#2005-10-31| 562.99
#2005-11-01| 565.14
#2005-11-02| 570.72
#2005-11-03| 575.80
#2005-11-04| 565.48
#2005-11-07| 567.52
#2005-11-08| 565.80
#2005-11-09| 565.89
#2005-11-10| 567.00
#2005-11-11| 569.11
#2005-11-14| 568.76
#2005-11-15| 567.41
#2005-11-16| 564.06
#2005-11-17| 569.93
#2005-11-18| 573.18
#2005-11-21| 577.49
#2005-11-22| 576.96
#2005-11-23| 584.45
#2005-11-24| .
#2005-11-25| 581.35
#2005-11-28| 582.41
#2005-11-29| 581.41
#2005-11-30| 581.29
#2005-12-01| 585.68
#2005-12-02| 591.32
#2005-12-05| 592.79
#2005-12-06| 597.87
#2005-12-07| 596.65
#2005-12-08| 600.45
#2005-12-09| 604.17
#2005-12-12| 610.79
#2005-12-13| 611.26
#2005-12-14| 614.36
#2005-12-15| 608.97
#2005-12-16| 615.07
#2005-12-19| 615.31
#2005-12-20| 611.64
#2005-12-21| 613.51
#2005-12-22| 617.29
#2005-12-23| 619.57
#2005-12-26| .
#2005-12-27| 621.83
#2005-12-28| 624.48
#2005-12-29| 625.95
#2005-12-30| 619.28
#2006-01-02| .
#2006-01-03| 635.58
#2006-01-04| 651.22
#2006-01-05| 648.77
#2006-01-06| 655.34
#2006-01-09| 652.28
#2006-01-10| 648.16
#2006-01-11| 656.86
#2006-01-12| 657.63
#2006-01-13| 655.35
#2006-01-16| .
#2006-01-17| 649.46
#2006-01-18| 645.46
#2006-01-19| 651.57
#2006-01-20| 647.35
#2006-01-23| 656.62
#2006-01-24| 657.40
#2006-01-25| 664.25
#2006-01-26| 674.56
#2006-01-27| 679.26
#2006-01-30| 675.50
#2006-01-31| 676.82
#2006-02-01| 682.32
#2006-02-02| 681.17
#2006-02-03| 673.88
#2006-02-06| 671.95
#2006-02-07| 668.13
#2006-02-08| 668.02
#2006-02-09| 675.92
#2006-02-10| 670.14
#2006-02-13| 672.16
#2006-02-14| 670.73
#2006-02-15| 673.62
#2006-02-16| 676.33
#2006-02-17| 681.36
#2006-02-20| .
#2006-02-21| 682.31
#2006-02-22| 687.29
#2006-02-23| 690.02
#2006-02-24| 689.02
#2006-02-27| 693.60
#2006-02-28| 685.05
#2006-03-01| 692.40
#2006-03-02| 691.60
#2006-03-03| 694.12
#2006-03-06| 698.59
#2006-03-07| 684.65
#2006-03-08| 676.84
#2006-03-09| 685.78
#2006-03-10| 687.00
#2006-03-13| 692.24
#2006-03-14| 696.01
#2006-03-15| 697.09
#2006-03-16| 707.15
#2006-03-17| 709.96
#2006-03-20| 712.25
#2006-03-21| 707.13
#2006-03-22| 706.32
#2006-03-23| 701.13
#2006-03-24| 706.70
#2006-03-27| 704.59
#2006-03-28| 705.82
#2006-03-29| 701.68
#2006-03-30| 716.24
#2006-03-31| 712.62
#2006-04-03| 721.73
#2006-04-04| 729.99
#2006-04-05| 730.77
#2006-04-06| 731.79
#2006-04-07| 724.10
#2006-04-10| 723.21
#2006-04-11| 715.89
#2006-04-12| 712.25
#2006-04-13| 715.39
#2006-04-14| .
#2006-04-17| 726.32
#2006-04-18| 725.91
#2006-04-19| 741.95
#2006-04-20| 742.05
#2006-04-21| 753.92
#2006-04-24| 755.56
#2006-04-25| 757.72
#2006-04-26| 764.56
#2006-04-27| 762.81
#2006-04-28| 762.39
#2006-05-01| 765.77
#2006-05-02| 771.98
#2006-05-03| 768.86
#2006-05-04| 780.88
#2006-05-05| 794.04
#2006-05-08| 795.41
#2006-05-09| 797.98
#2006-05-10| 800.06
#2006-05-11| 796.62
#2006-05-12| 782.00
#2006-05-15| 758.03
#2006-05-16| 755.12
#2006-05-17| 728.67
#2006-05-18| 722.20
#2006-05-19| 716.35
#2006-05-22| 687.14
#2006-05-23| 719.82
#2006-05-24| 700.12
#2006-05-25| 710.58
#2006-05-26| 724.84
#2006-05-29| .
#2006-05-30| 719.12
#2006-05-31| 722.91
#2006-06-01| 723.71
#2006-06-02| 732.25
#2006-06-05| 727.49
#2006-06-06| 701.13
#2006-06-07| 696.72
#2006-06-08| 662.83
#2006-06-09| 676.52
#2006-06-12| 664.69
#2006-06-13| 647.49
#2006-06-14| 648.87
#2006-06-15| 673.20
#2006-06-16| 668.45
#2006-06-19| 675.82
#2006-06-20| 680.00
#2006-06-21| 682.44
#2006-06-22| 682.88
#2006-06-23| 682.23
#2006-06-26| 681.65
#2006-06-27| 679.32
#2006-06-28| 673.52
#2006-06-29| 687.66
#2006-06-30| 713.64
#2006-07-03| 718.92
#2006-07-04| .
#2006-07-05| 705.50
#2006-07-06| 710.83
#2006-07-07| 713.09
#2006-07-10| 709.16
#2006-07-11| 700.45
#2006-07-12| 699.97
#2006-07-13| 686.88
#2006-07-14| 671.57
#2006-07-17| 654.29
#2006-07-18| 649.65
#2006-07-19| 672.56
#2006-07-20| 679.87
#2006-07-21| 669.63
#2006-07-24| 675.49
#2006-07-25| 676.44
#2006-07-26| 680.47
#2006-07-27| 693.62
#2006-07-28| 695.37
#2006-07-31| 697.43
#2006-08-01| 692.06
#2006-08-02| 703.22
#2006-08-03| 695.35
#2006-08-04| 708.37
#2006-08-07| 697.30
#2006-08-08| 697.60
#2006-08-09| 704.96
#2006-08-10| 689.20
#2006-08-11| 688.30
#2006-08-14| 692.86
#2006-08-15| 700.14
#2006-08-16| 712.02
#2006-08-17| 717.20
#2006-08-18| 714.81
#2006-08-21| 718.55
#2006-08-22| 714.27
#2006-08-23| 709.00
#2006-08-24| 709.62
#2006-08-25| 708.10
#2006-08-28| 714.20
#2006-08-29| 717.96
#2006-08-30| 728.37
#2006-08-31| 725.07
#2006-09-01| 730.16
#2006-09-04| .
#2006-09-05| 735.09
#2006-09-06| 728.75
#2006-09-07| 716.05
#2006-09-08| 716.65
#2006-09-11| 711.72
#2006-09-12| 723.03
#2006-09-13| 726.64
#2006-09-14| 732.43
#2006-09-15| 731.58
#2006-09-18| 734.68
#2006-09-19| 733.19
#2006-09-20| 736.27
#2006-09-21| 737.99
#2006-09-22| 733.74
#2006-09-25| 725.79
#2006-09-26| 730.39
#2006-09-27| 737.51
#2006-09-28| 738.56
#2006-09-29| 737.22
#2006-10-02| 742.52
#2006-10-03| 740.65
#2006-10-04| 738.68
#2006-10-05| 744.28
#2006-10-06| 738.38
#2006-10-09| 739.94
#2006-10-10| 742.22
#2006-10-11| 743.58
#2006-10-12| 752.86
#2006-10-13| 751.32
#2006-10-16| 755.36
#2006-10-17| 748.55
#2006-10-18| 757.48
#2006-10-19| 762.10
#2006-10-20| 767.69
#2006-10-23| 765.75
#2006-10-24| 766.95
#2006-10-25| 774.51
#2006-10-26| 781.16
#2006-10-27| 781.40
#2006-10-30| 776.52
#2006-10-31| 779.67
#2006-11-01| 781.67
#2006-11-02| 775.69
#2006-11-03| 776.42
#2006-11-06| 784.94
#2006-11-07| 794.98
#2006-11-08| 792.25
#2006-11-09| 798.07
#2006-11-10| 803.93
#2006-11-13| 804.49
#2006-11-14| 803.29
#2006-11-15| 811.13
#2006-11-16| 812.67
#2006-11-17| 805.03
#2006-11-20| 805.62
#2006-11-21| 805.87
#2006-11-22| 816.43
#2006-11-23| .
#2006-11-24| 816.91
#2006-11-27| 802.55
#2006-11-28| 798.89
#2006-11-29| 814.82
#2006-11-30| 817.45
#2006-12-01| 820.26
#2006-12-04| 824.76
#2006-12-05| 831.19
#2006-12-06| 832.64
#2006-12-07| 838.86
#2006-12-08| 842.66
#2006-12-11| 842.22
#2006-12-12| 847.58
#2006-12-13| 846.15
#2006-12-14| 847.00
#2006-12-15| 848.30
#2006-12-18| 848.29
#2006-12-19| 850.02
#2006-12-20| 858.14
#2006-12-21| 858.93
#2006-12-22| 854.85
#2006-12-25| .
#2006-12-26| 853.23
#2006-12-27| 861.68
#2006-12-28| 865.77
#2006-12-29| 869.85
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 879.70
#2007-01-04| 864.27
#2007-01-05| 851.22
#2007-01-08| 854.23
#2007-01-09| 857.43
#2007-01-10| 849.12
#2007-01-11| 857.63
#2007-01-12| 866.09
#2007-01-15| .
#2007-01-16| 875.23
#2007-01-17| 878.57
#2007-01-18| 878.12
#2007-01-19| 881.64
#2007-01-22| 882.14
#2007-01-23| 884.81
#2007-01-24| 887.58
#2007-01-25| 891.81
#2007-01-26| 878.35
#2007-01-29| 884.77
#2007-01-30| 897.26
#2007-01-31| 897.62
#2007-02-01| 909.36
#2007-02-02| 910.81
#2007-02-05| 909.29
#2007-02-06| 913.64
#2007-02-07| 925.27
#2007-02-08| 916.31
#2007-02-09| 922.54
#2007-02-12| 913.31
#2007-02-13| 917.95
#2007-02-14| 938.63
#2007-02-15| 937.59
#2007-02-16| 934.41
#2007-02-19| .
#2007-02-20| 938.95
#2007-02-21| 932.71
#2007-02-22| 938.58
#2007-02-23| 939.02
#2007-02-26| 942.73
#2007-02-27| 911.46
#2007-02-28| 896.06
#2007-03-01| 885.22
#2007-03-02| 888.23
#2007-03-05| 866.02
#2007-03-06| 873.64
#2007-03-07| 886.32
#2007-03-08| 901.48
#2007-03-09| 900.79
#2007-03-12| 905.29
#2007-03-13| 896.98
#2007-03-14| 872.71
#2007-03-15| 893.43
#2007-03-16| 896.77
#2007-03-19| 908.94
#2007-03-20| 910.77
#2007-03-21| 921.54
#2007-03-22| 937.19
#2007-03-23| 934.99
#2007-03-26| 932.48
#2007-03-27| 930.34
#2007-03-28| 925.94
#2007-03-29| 936.76
#2007-03-30| 936.38
#2007-04-02| 947.68
#2007-04-03| 959.74
#2007-04-04| 962.85
#2007-04-05| 969.66
#2007-04-06| .
#2007-04-09| 964.17
#2007-04-10| 980.56
#2007-04-11| 976.32
#2007-04-12| 976.26
#2007-04-13| 981.90
#2007-04-16| 996.61
#2007-04-17| 997.98
#2007-04-18| 994.37
#2007-04-19| 993.01
#2007-04-20|1007.34
#2007-04-23|1013.46
#2007-04-24|1004.69
#2007-04-25|1017.23
#2007-04-26|1020.33
#2007-04-27|1026.15
#2007-04-30|1026.17
#2007-05-01|1022.95
#2007-05-02|1029.12
#2007-05-03|1026.03
#2007-05-04|1035.63
#2007-05-07|1041.92
#2007-05-08|1020.20
#2007-05-09|1024.92
#2007-05-10|1017.01
#2007-05-11|1023.68
#2007-05-14|1025.37
#2007-05-15|1033.12
#2007-05-16|1034.67
#2007-05-17|1033.38
#2007-05-18|1045.87
#2007-05-21|1041.88
#2007-05-22|1046.56
#2007-05-23|1059.50
#2007-05-24|1055.98
#2007-05-25|1054.68
#2007-05-28| .
#2007-05-29|1059.81
#2007-05-30|1049.09
#2007-05-31|1065.01
#2007-06-01|1072.41
#2007-06-04|1078.63
#2007-06-05|1076.97
#2007-06-06|1054.43
#2007-06-07|1034.71
#2007-06-08|1023.32
#2007-06-11|1037.11
#2007-06-12|1030.06
#2007-06-13|1031.58
#2007-06-14|1056.06
#2007-06-15|1075.99
#2007-06-18|1076.33
#2007-06-19|1073.76
#2007-06-20|1083.18
#2007-06-21|1067.60
#2007-06-22|1069.21
#2007-06-25|1066.68
#2007-06-26|1058.78
#2007-06-27|1049.92
#2007-06-28|1067.42
#2007-06-29|1075.12
#2007-07-02|1087.29
#2007-07-03|1102.84
#2007-07-04| .
#2007-07-05|1104.47
#2007-07-06|1108.70
#2007-07-09|1117.58
#2007-07-10|1113.44
#2007-07-11|1115.43
#2007-07-12|1133.71
#2007-07-13|1137.83
#2007-07-16|1138.03
#2007-07-17|1128.08
#2007-07-18|1116.81
#2007-07-19|1132.90
#2007-07-20|1122.57
#2007-07-23|1125.86
#2007-07-24|1110.74
#2007-07-25|1077.13
#2007-07-26|1044.01
#2007-07-27|1033.70
#2007-07-30|1041.93
#2007-07-31|1058.59
#2007-08-01|1045.89
#2007-08-02|1046.96
#2007-08-03|1044.02
#2007-08-06|1031.38
#2007-08-07|1036.73
#2007-08-08|1059.91
#2007-08-09|1029.88
#2007-08-10| 998.71
#2007-08-13|1014.37
#2007-08-14|1002.49
#2007-08-15| 983.80
#2007-08-16| 937.64
#2007-08-17| 955.48
#2007-08-20| 964.25
#2007-08-21| 964.01
#2007-08-22| 996.78
#2007-08-23|1007.39
#2007-08-24|1019.93
#2007-08-27|1020.33
#2007-08-28| 999.96
#2007-08-29|1006.75
#2007-08-30|1018.23
#2007-08-31|1036.31
#2007-09-03| .
#2007-09-04|1041.22
#2007-09-05|1027.46
#2007-09-06|1032.23
#2007-09-07|1008.12
#2007-09-10| 995.08
#2007-09-11|1016.52
#2007-09-12|1020.54
#2007-09-13|1026.31
#2007-09-14|1011.82
#2007-09-17| 992.49
#2007-09-18|1008.85
#2007-09-19|1044.25
#2007-09-20|1047.15
#2007-09-21|1058.18
#2007-09-24|1055.10
#2007-09-25|1044.74
#2007-09-26|1047.81
#2007-09-27|1059.85
#2007-09-28|1064.07
#2007-10-01|1078.89
#2007-10-02|1082.74
#2007-10-03|1086.94
#2007-10-04|1088.46
#2007-10-05|1098.88
#2007-10-08|1093.12
#2007-10-09|1100.43
#2007-10-10|1110.28
#2007-10-11|1124.88
#2007-10-12|1115.52
#2007-10-15|1110.97
#2007-10-16|1090.81
#2007-10-17|1108.00
#2007-10-18|1098.60
#2007-10-19|1090.64
#2007-10-22|1062.12
#2007-10-23|1093.99
#2007-10-24|1083.99
#2007-10-25|1107.22
#2007-10-26|1112.91
#2007-10-29|1124.39
#2007-10-30|1117.13
#2007-10-31|1127.95
#2007-11-01|1113.48
#2007-11-02|1112.30
#2007-11-05|1107.45
#2007-11-06|1127.36
#2007-11-07|1123.27
#2007-11-08|1127.31
#2007-11-09|1107.50
#2007-11-12|1091.67
#2007-11-13|1081.08
#2007-11-14|1095.41
#2007-11-15|1067.76
#2007-11-16|1050.96
#2007-11-19|1015.34
#2007-11-20|1037.97
#2007-11-21|1012.23
#2007-11-22| .
#2007-11-23|1033.40
#2007-11-26|1039.51
#2007-11-27|1029.03
#2007-11-28|1054.19
#2007-11-29|1062.10
#2007-11-30|1073.24
#2007-12-03|1063.46
#2007-12-04|1047.18
#2007-12-05|1060.25
#2007-12-06|1059.44
#2007-12-07|1074.90
#2007-12-10|1088.15
#2007-12-11|1085.92
#2007-12-12|1085.67
#2007-12-13|1048.55
#2007-12-14|1039.63
#2007-12-17|1008.41
#2007-12-18|1013.59
#2007-12-19|1011.25
#2007-12-20|1009.12
#2007-12-21|1029.09
#2007-12-24|1031.57
#2007-12-25| .
#2007-12-26|1038.28
#2007-12-27|1046.87
#2007-12-28|1058.97
#2007-12-31|1055.55
#2008-01-01| .
#2008-01-02|1050.49
#2008-01-03|1035.72
#2008-01-04|1007.62
#2008-01-07| 980.71
#2008-01-08| 993.44
#2008-01-09| 962.64
#2008-01-10| 948.22
#2008-01-11| 953.42
#2008-01-14| 971.22
#2008-01-15| 941.63
#2008-01-16| 916.06
#2008-01-17| 915.23
#2008-01-18| 906.60
#2008-01-21| .
#2008-01-22| 887.48
#2008-01-23| 859.20
#2008-01-24| 901.81
#2008-01-25| 911.48
#2008-01-28| 906.51
#2008-01-29| 930.28
#2008-01-30| 928.80
#2008-01-31| 922.92
#2008-02-01| 952.75
#2008-02-04| 964.19
#2008-02-05| 915.66
#2008-02-06| 921.94
#2008-02-07| 890.49
#2008-02-08| 892.30
#2008-02-11| 886.82
#2008-02-12| 929.23
#2008-02-13| 927.01
#2008-02-14| 940.01
#2008-02-15| 928.34
#2008-02-18| .
#2008-02-19| 956.77
#2008-02-20| 941.64
#2008-02-21| 958.42
#2008-02-22| 950.71
#2008-02-25| 970.52
#2008-02-26| 989.70
#2008-02-27|1003.45
#2008-02-28| 985.85
#2008-02-29| 971.15
#2008-03-03| 963.00
#2008-03-04| 955.89
#2008-03-05| 981.71
#2008-03-06| 977.29
#2008-03-07| 966.94
#2008-03-10| 950.10
#2008-03-11| 957.80
#2008-03-12| 978.28
#2008-03-13| 967.83
#2008-03-14| 964.10
#2008-03-17| 914.71
#2008-03-18| 944.59
#2008-03-19| 925.83
#2008-03-20| 903.35
#2008-03-21| .
#2008-03-24| 901.92
#2008-03-25| 940.72
#2008-03-26| 951.63
#2008-03-27| 970.72
#2008-03-28| 965.07
#2008-03-31| 972.48
#2008-04-01| 982.40
#2008-04-02| 990.41
#2008-04-03| 982.39
#2008-04-04| 992.85
#2008-04-07|1000.82
#2008-04-08| 985.87
#2008-04-09| 985.14
#2008-04-10| 983.62
#2008-04-11| 967.41
#2008-04-14| 964.89
#2008-04-15| 966.52
#2008-04-16| 996.81
#2008-04-17| 989.20
#2008-04-18|1000.91
#2008-04-21| 998.36
#2008-04-22| 999.66
#2008-04-23|1006.33
#2008-04-24| 998.53
#2008-04-25|1007.78
#2008-04-28|1014.70
#2008-04-29| 996.81
#2008-04-30|1004.72
#2008-05-01| 998.80
#2008-05-02|1016.96
#2008-05-05|1021.90
#2008-05-06|1023.08
#2008-05-07|1023.28
#2008-05-08|1029.76
#2008-05-09|1020.18
#2008-05-12|1029.89
#2008-05-13|1028.61
#2008-05-14|1032.14
#2008-05-15|1039.06
#2008-05-16|1054.40
#2008-05-19|1067.84
#2008-05-20|1050.26
#2008-05-21|1050.25
#2008-05-22|1050.87
#2008-05-23|1038.80
#2008-05-26| .
#2008-05-27|1029.14
#2008-05-28|1033.37
#2008-05-29|1029.26
#2008-05-30|1034.53
#2008-06-02|1023.97
#2008-06-03|1029.81
#2008-06-04|1024.74
#2008-06-05|1026.74
#2008-06-06|1022.38
#2008-06-09|1011.73
#2008-06-10| 984.18
#2008-06-11| 971.34
#2008-06-12| 975.20
#2008-06-13| 977.32
#2008-06-16| 989.10
#2008-06-17|1003.52
#2008-06-18| 982.85
#2008-06-19| 978.09
#2008-06-20| 971.41
#2008-06-23| 959.54
#2008-06-24| 948.73
#2008-06-25| 954.75
#2008-06-26| 937.05
#2008-06-27| 936.72
#2008-06-30| 934.36
#2008-07-01| 912.86
#2008-07-02| 902.22
#2008-07-03| 897.52
#2008-07-04| .
#2008-07-07| 902.15
#2008-07-08| 883.62
#2008-07-09| 902.83
#2008-07-10| 886.43
#2008-07-11| 867.68
#2008-07-14| 882.87
#2008-07-15| 870.86
#2008-07-16| 878.83
#2008-07-17| 910.53
#2008-07-18| 920.69
#2008-07-21| 928.44
#2008-07-22| 928.73
#2008-07-23| 935.47
#2008-07-24| 902.69
#2008-07-25| 900.53
#2008-07-28| 892.17
#2008-07-29| 888.37
#2008-07-30| 909.02
#2008-07-31| 910.61
#2008-08-01| 896.51
#2008-08-04| 886.12
#2008-08-05| 899.87
#2008-08-06| 909.28
#2008-08-07| 908.73
#2008-08-08| 899.14
#2008-08-11| 908.53
#2008-08-12| 892.01
#2008-08-13| 867.98
#2008-08-14| 872.31
#2008-08-15| 868.99
#2008-08-18| 868.82
#2008-08-19| 846.19
#2008-08-20| 850.09
#2008-08-21| 852.99
#2008-08-22| 867.24
#2008-08-25| 856.70
#2008-08-26| 850.53
#2008-08-27| 858.24
#2008-08-28| 874.12
#2008-08-29| 875.51
#2008-09-01| .
#2008-09-02| 873.29
#2008-09-03| 856.52
#2008-09-04| 821.10
#2008-09-05| 794.94
#2008-09-08| 810.66
#2008-09-09| 787.71
#2008-09-10| 777.35
#2008-09-11| 767.13
#2008-09-12| 790.42
#2008-09-15| 771.32
#2008-09-16| 751.76
#2008-09-17| 740.89
#2008-09-18| 744.89
#2008-09-19| 799.50
#2008-09-22| 796.49
#2008-09-23| 783.41
#2008-09-24| 772.71
#2008-09-25| 780.62
#2008-09-26| 758.60
#2008-09-29| 707.26
#2008-09-30| 701.14
#2008-10-01| 693.12
#2008-10-02| 668.48
#2008-10-03| 674.29
#2008-10-06| 606.77
#2008-10-07| 604.39
#2008-10-08| 568.83
#2008-10-09| 574.09
#2008-10-10| 535.13
#2008-10-13| 589.07
#2008-10-14| 603.18
#2008-10-15| 550.48
#2008-10-16| 510.88
#2008-10-17| 518.76
#2008-10-20| 528.86
#2008-10-21| 533.86
#2008-10-22| 496.21
#2008-10-23| 475.09
#2008-10-24| 445.69
#2008-10-27| 414.93
#2008-10-28| 420.78
#2008-10-29| 472.93
#2008-10-30| 488.83
#2008-10-31| 493.10
#2008-11-03| 509.08
#2008-11-04| 544.90
#2008-11-05| 530.99
#2008-11-06| 484.03
#2008-11-07| 487.94
#2008-11-10| 502.02
#2008-11-11| 468.75
#2008-11-12| 451.20
#2008-11-13| 452.39
#2008-11-14| 457.92
#2008-11-17| 446.45
#2008-11-18| 443.24
#2008-11-19| 425.78
#2008-11-20| 407.99
#2008-11-21| 403.86
#2008-11-24| 450.59
#2008-11-25| 467.47
#2008-11-26| 464.65
#2008-11-27| .
#2008-11-28| 474.87
#2008-12-01| 443.74
#2008-12-02| 456.37
#2008-12-03| 457.78
#2008-12-04| 455.86
#2008-12-05| 433.38
#2008-12-08| 475.75
#2008-12-09| 482.08
#2008-12-10| 490.36
#2008-12-11| 491.88
#2008-12-12| 488.55
#2008-12-15| 498.64
#2008-12-16| 506.85
#2008-12-17| 530.70
#2008-12-18| 539.03
#2008-12-19| 517.74
#2008-12-22| 505.85
#2008-12-23| 507.06
#2008-12-24| 506.68
#2008-12-25| .
#2008-12-26| 508.39
#2008-12-29| 522.54
#2008-12-30| 528.76
#2008-12-31| 522.52
#2009-01-01| .
#2009-01-02| 541.28
#2009-01-05| 543.21
#2009-01-06| 546.39
#2009-01-07| 549.70
#2009-01-08| 542.66
#2009-01-09| 528.39
#2009-01-12| 510.43
#2009-01-13| 491.92
#2009-01-14| 464.59
#2009-01-15| 462.28
#2009-01-16| 474.10
#2009-01-19| .
#2009-01-20| 447.66
#2009-01-21| 451.21
#2009-01-22| 450.03
#2009-01-23| 438.13
#2009-01-26| 456.68
#2009-01-27| 463.35
#2009-01-28| 486.89
#2009-01-29| 474.30
#2009-01-30| 466.22
#2009-02-02| 451.47
#2009-02-03| 464.60
#2009-02-04| 482.56
#2009-02-05| 484.45
#2009-02-06| 503.87
#2009-02-09| 516.98
#2009-02-10| 495.42
#2009-02-11| 489.44
#2009-02-12| 477.64
#2009-02-13| 488.05
#2009-02-16| .
#2009-02-17| 456.46
#2009-02-18| 452.50
#2009-02-19| 459.44
#2009-02-20| 437.02
#2009-02-23| 431.97
#2009-02-24| 428.08
#2009-02-25| 425.20
#2009-02-26| 432.46
#2009-02-27| 426.35
#2009-03-02| 404.14
#2009-03-03| 397.46
#2009-03-04| 418.23
#2009-03-05| 400.60
#2009-03-06| 399.38
#2009-03-09| 396.00
#2009-03-10| 421.85
#2009-03-11| 426.93
#2009-03-12| 428.38
#2009-03-13| 431.84
#2009-03-16| 445.41
#2009-03-17| 440.41
#2009-03-18| 438.81
#2009-03-19| 458.64
#2009-03-20| 454.45
#2009-03-23| 467.10
#2009-03-24| 467.28
#2009-03-25| 464.14
#2009-03-26| 464.35
#2009-03-27| 454.85
#2009-03-30| 432.79
#2009-03-31| 450.41
#2009-04-01| 457.21
#2009-04-02| 489.47
#2009-04-03| 496.01
#2009-04-06| 490.16
#2009-04-07| 477.19
#2009-04-08| 475.07
#2009-04-09| 487.99
#2009-04-10| .
#2009-04-13| 492.62
#2009-04-14| 501.66
#2009-04-15| 498.10
#2009-04-16| 507.23
#2009-04-17| 515.27
#2009-04-20| 486.95
#2009-04-21| 491.72
#2009-04-22| 509.50
#2009-04-23| 507.51
#2009-04-24| 530.19
#2009-04-27| 524.42
#2009-04-28| 507.48
#2009-04-29| 528.77
#2009-04-30| 536.29
#2009-05-01| 538.11
#2009-05-04| 559.62
#2009-05-05| 565.77
#2009-05-06| 571.27
#2009-05-07| 565.98
#2009-05-08| 573.57
#2009-05-11| 565.03
#2009-05-12| 562.44
#2009-05-13| 539.99
#2009-05-14| 547.20
#2009-05-15| 555.76
#2009-05-18| 562.46
#2009-05-19| 581.40
#2009-05-20| 593.77
#2009-05-21| 581.83
#2009-05-22| 587.09
#2009-05-25| .
#2009-05-26| 586.12
#2009-05-27| 589.86
#2009-05-28| 579.28
#2009-05-29| 587.75
#2009-06-01| 608.84
#2009-06-02| 620.94
#2009-06-03| 605.83
#2009-06-04| 603.00
#2009-06-05| 599.09
#2009-06-08| 584.84
#2009-06-09| 593.55
#2009-06-10| 601.31
#2009-06-11| 610.51
#2009-06-12| 604.52
#2009-06-15| 580.75
#2009-06-16| 585.75
#2009-06-17| 567.36
#2009-06-18| 568.33
#2009-06-19| 572.02
#2009-06-22| 554.02
#2009-06-23| 554.06
#2009-06-24| 572.50
#2009-06-25| 564.32
#2009-06-26| 573.97
#2009-06-29| 588.05
#2009-06-30| 580.72
#2009-07-01| 593.87
#2009-07-02| 573.90
#2009-07-03| .
#2009-07-06| 559.41
#2009-07-07| 558.83
#2009-07-08| 548.28
#2009-07-09| 557.23
#2009-07-10| 548.67
#2009-07-13| 559.27
#2009-07-14| 567.73
#2009-07-15| 589.21
#2009-07-16| 591.74
#2009-07-17| 594.79
#2009-07-20| 605.87
#2009-07-21| 617.43
#2009-07-22| 616.99
#2009-07-23| 629.74
#2009-07-24| 628.49
#2009-07-27| 629.95
#2009-07-28| 622.98
#2009-07-29| 623.54
#2009-07-30| 638.21
#2009-07-31| 647.50
#2009-08-03| 673.14
#2009-08-04| 670.47
#2009-08-05| 671.11
#2009-08-06| 671.91
#2009-08-07| 673.22
#2009-08-10| 668.90
#2009-08-11| 654.65
#2009-08-12| 664.92
#2009-08-13| 678.98
#2009-08-14| 672.35
#2009-08-17| 649.89
#2009-08-18| 659.42
#2009-08-19| 661.54
#2009-08-20| 672.79
#2009-08-21| 695.25
#2009-08-24| 705.76
#2009-08-25| 712.36
#2009-08-26| 697.95
#2009-08-27| 691.96
#2009-08-28| 709.67
#2009-08-31| 699.51
#2009-09-01| 683.32
#2009-09-02| 674.28
#2009-09-03| 679.69
#2009-09-04| 688.09
#2009-09-07| .
#2009-09-08| 718.47
#2009-09-09| 733.72
#2009-09-10| 740.84
#2009-09-11| 746.57
#2009-09-14| 744.89
#2009-09-15| 744.62
#2009-09-16| 760.28
#2009-09-17| 769.10
#2009-09-18| 763.36
#2009-09-21| 750.05
#2009-09-22| 761.96
#2009-09-23| 765.37
#2009-09-24| 747.12
#2009-09-25| 737.38
#2009-09-28| 748.10
#2009-09-29| 741.98
#2009-09-30| 741.85
#2009-10-01| 725.89
#2009-10-02| 711.95
#2009-10-05| 718.02
#2009-10-06| 744.47
#2009-10-07| 739.05
#2009-10-08| 759.87
#2009-10-09| 758.73
#2009-10-12| 768.24
#2009-10-13| 761.11
#2009-10-14| 785.05
#2009-10-15| 787.99
#2009-10-16| 779.47
#2009-10-19| 791.05
#2009-10-20| 786.05
#2009-10-21| 787.36
#2009-10-22| 776.03
#2009-10-23| 777.03
#2009-10-26| 762.42
#2009-10-27| 753.16
#2009-10-28| 729.41
#2009-10-29| 747.03
#2009-10-30| 730.43
#2009-11-02| 733.99
#2009-11-03| 720.24
#2009-11-04| 742.55
#2009-11-05| 752.04
#2009-11-06| 752.93
#2009-11-09| 774.42
#2009-11-10| 771.07
#2009-11-11| 774.27
#2009-11-12| 771.67
#2009-11-13| 773.77
#2009-11-16| 792.89
#2009-11-17| 779.55
#2009-11-18| 788.69
#2009-11-19| 766.35
#2009-11-20| 760.49
#2009-11-23| 782.16
#2009-11-24| 773.68
#2009-11-25| 781.22
#2009-11-26| .
#2009-11-27| 760.42
#2009-11-30| 751.87
#2009-12-01| 778.30
#2009-12-02| 783.44
#2009-12-03| 777.53
#2009-12-04| 775.54
#2009-12-07| 768.44
#2009-12-08| 754.81
#2009-12-09| 745.24
#2009-12-10| 750.80
#2009-12-11| 753.10
#2009-12-14| 758.70
#2009-12-15| 753.90
#2009-12-16| 764.38
#2009-12-17| 746.75
#2009-12-18| 740.52
#2009-12-21| 751.73
#2009-12-22| 752.15
#2009-12-23| 758.42
#2009-12-24| 758.56
#2009-12-25| .
#2009-12-28| 765.23
#2009-12-29| 771.30
#2009-12-30| 765.14
#2009-12-31| 770.15
#2010-01-01| .
#2010-01-04| 789.66
#2010-01-05| 790.66
#2010-01-06| 792.94
#2010-01-07| 794.20
#2010-01-08| 799.89
#2010-01-11| 813.22
#2010-01-12| 800.88
#2010-01-13| 802.86
#2010-01-14| 807.64
#2010-01-15| 798.14
#2010-01-18| .
#2010-01-19| 800.98
#2010-01-20| 779.88
#2010-01-21| 766.25
#2010-01-22| 761.31
#2010-01-25| 761.63
#2010-01-26| 759.71
#2010-01-27| 757.78
#2010-01-28| 742.89
#2010-01-29| 747.65
#2010-02-01| 750.31
#2010-02-02| 764.21
#2010-02-03| 760.41
#2010-02-04| 733.50
#2010-02-05| 713.26
#2010-02-08| 714.17
#2010-02-09| 719.22
#2010-02-10| 719.24
#2010-02-11| 720.64
#2010-02-12| 711.85
#2010-02-15| .
#2010-02-16| 722.97
#2010-02-17| 734.91
#2010-02-18| 743.13
#2010-02-19| 740.22
#2010-02-22| 745.63
#2010-02-23| 738.33
#2010-02-24| 740.63
#2010-02-25| 724.10
#2010-02-26| 738.77
#2010-03-01| 741.62
#2010-03-02| 752.86
#2010-03-03| 767.28
#2010-03-04| 764.38
#2010-03-05| 774.89
#2010-03-08| 775.94
#2010-03-09| 771.35
#2010-03-10| 781.78
#2010-03-11| 779.76
#2010-03-12| 792.47
#2010-03-15| 779.80
#2010-03-16| 794.29
#2010-03-17| 802.52
#2010-03-18| 795.74
#2010-03-19| 790.14
#2010-03-22| 791.36
#2010-03-23| 800.30
#2010-03-24| 790.42
#2010-03-25| 797.07
#2010-03-26| 796.85
#2010-03-29| 799.71
#2010-03-30| 794.11
#2010-03-31| 801.33
#2010-04-01| 817.09
#2010-04-02| .
#2010-04-05| 815.16
#2010-04-06| 818.54
#2010-04-07| 814.07
#2010-04-08| 808.17
#2010-04-09| 821.26
#2010-04-12| 829.05
#2010-04-13| 823.37
#2010-04-14| 833.52
#2010-04-15| 834.43
#2010-04-16| 823.88
#2010-04-19| 816.52
#2010-04-20| 832.23
#2010-04-21| 825.40
#2010-04-22| 808.95
#2010-04-23| 827.70
#2010-04-26| 838.56
#2010-04-27| 814.11
#2010-04-28| 793.02
#2010-04-29| 810.07
#2010-04-30| 811.60
#2010-05-03| 805.01
#2010-05-04| 774.77
#2010-05-05| 755.25
#2010-05-06| 741.63
#2010-05-07| 707.59
#2010-05-10| 765.48
#2010-05-11| 757.55
#2010-05-12| 777.32
#2010-05-13| 773.24
#2010-05-14| 743.72
#2010-05-17| 730.76
#2010-05-18| 745.43
#2010-05-19| 717.49
#2010-05-20| 694.05
#2010-05-21| 705.80
#2010-05-24| 697.89
#2010-05-25| 668.85
#2010-05-26| 688.37
#2010-05-27| 713.64
#2010-05-28| 718.11
#2010-05-31| .
#2010-06-01| 721.48
#2010-06-02| 717.09
#2010-06-03| 728.89
#2010-06-04| 707.59
#2010-06-07| 694.05
#2010-06-08| 691.04
#2010-06-09| 714.46
#2010-06-10| 732.54
#2010-06-11| 728.49
#2010-06-14| 755.08
#2010-06-15| 764.14
#2010-06-16| 762.98
#2010-06-17| 764.21
#2010-06-18| 768.83
#2010-06-21| 780.18
#2010-06-22| 769.14
#2010-06-23| 759.49
#2010-06-24| 748.59
#2010-06-25| 745.80
#2010-06-28| 757.17
#2010-06-29| 723.08
#2010-06-30| 724.13
#2010-07-01| 716.83
#2010-07-02| 724.81
#2010-07-05| .
#2010-07-06| 746.45
#2010-07-07| 750.58
#2010-07-08| 763.31
#2010-07-09| 764.89
#2010-07-12| 764.42
#2010-07-13| 787.06
#2010-07-14| 791.20
#2010-07-15| 788.02
#2010-07-16| 778.93
#2010-07-19| 772.17
#2010-07-20| 763.00
#2010-07-21| 772.82
#2010-07-22| 799.46
#2010-07-23| 803.66
#2010-07-26| 814.50
#2010-07-27| 809.49
#2010-07-28| 806.43
#2010-07-29| 805.77
#2010-07-30| 802.10
#2010-08-02| 832.28
#2010-08-03| 833.84
#2010-08-04| 827.41
#2010-08-05| 830.53
#2010-08-06| 829.44
#2010-08-09| 836.94
#2010-08-10| 817.15
#2010-08-11| 785.83
#2010-08-12| 777.74
#2010-08-13| 774.66
#2010-08-16| 781.74
#2010-08-17| 795.64
#2010-08-18| 794.61
#2010-08-19| 783.34
#2010-08-20| 762.97
#2010-08-23| 761.80
#2010-08-24| 747.50
#2010-08-25| 738.67
#2010-08-26| 753.94
#2010-08-27| 757.10
#2010-08-30| 753.08
#2010-08-31| 756.75
#2010-09-01| 787.17
#2010-09-02| 789.69
#2010-09-03| 797.41
#2010-09-06| .
#2010-09-07| 787.68
#2010-09-08| 795.47
#2010-09-09| 804.86
#2010-09-10| 804.34
#2010-09-13| 818.52
#2010-09-14| 826.38
#2010-09-15| 828.39
#2010-09-16| 830.32
#2010-09-17| 831.45
#2010-09-20| 843.59
#2010-09-21| 848.30
#2010-09-22| 852.96
#2010-09-23| 843.78
#2010-09-24| 869.46
#2010-09-27| 865.60
#2010-09-28| 871.75
#2010-09-29| 877.44
#2010-09-30| 876.50
#2010-10-01| 877.41
#2010-10-04| 867.34
#2010-10-05| 886.37
#2010-10-06| 898.20
#2010-10-07| 896.30
#2010-10-08| 894.06
#2010-10-11| 900.48
#2010-10-12| 894.72
#2010-10-13| 919.91
#2010-10-14| 928.91
#2010-10-15| 924.63
#2010-10-18| 921.22
#2010-10-19| 907.25
#2010-10-20| 925.71
#2010-10-21| 941.01
#2010-10-22| 931.88
#2010-10-25| 937.77
#2010-10-26| 925.76
#2010-10-27| 912.06
#2010-10-28| 919.52
#2010-10-29| 917.27
#2010-11-01| 924.17
#2010-11-02| 936.25
#2010-11-03| 930.65
#2010-11-04| 957.96
#2010-11-05| 948.93
#2010-11-08| 944.06
#2010-11-09| 951.51
#2010-11-10| 929.43
#2010-11-11| 926.72
#2010-11-12| 925.75
#2010-11-15| 926.00
#2010-11-16| 899.37
#2010-11-17| 905.03
#2010-11-18| 925.05
#2010-11-19| 928.02
#2010-11-22| 921.34
#2010-11-23| 896.30
#2010-11-24| 908.84
#2010-11-25| .
#2010-11-26| 902.99
#2010-11-29| 884.61
#2010-11-30| 883.54
#2010-12-01| 907.52
#2010-12-02| 934.15
#2010-12-03| 947.76
#2010-12-06| 946.85
#2010-12-07| 959.61
#2010-12-08| 949.21
#2010-12-09| 939.08
#2010-12-10| 946.46
#2010-12-13| 963.93
#2010-12-14| 966.16
#2010-12-15| 966.36
#2010-12-16| 960.62
#2010-12-17| 957.34
#2010-12-20| 962.19
#2010-12-21| 973.26
#2010-12-22| 971.97
#2010-12-23| 969.66
#2010-12-24| .
#2010-12-27| 968.11
#2010-12-28| 967.75
#2010-12-29| 973.47
#2010-12-30| 974.03
#2010-12-31| 982.25
#2011-01-03| 991.35
#2011-01-04| 989.12
#2011-01-05| 966.88
#2011-01-06| 961.34
#2011-01-07| 960.09
#2011-01-10| 950.32
#2011-01-11| 971.76
#2011-01-12| 988.12
#2011-01-13| 998.33
#2011-01-14| 999.03
#2011-01-17| .
#2011-01-18|1007.46
#2011-01-19| 998.09
#2011-01-20| 972.59
#2011-01-21| 992.53
#2011-01-24| 994.91
#2011-01-25| 998.33
#2011-01-26|1020.41
#2011-01-27|1024.69
#2011-01-28|1008.57
#2011-01-31|1008.96
#2011-02-01|1019.12
#2011-02-02|1006.62
#2011-02-03|1000.93
#2011-02-04|1000.72
#2011-02-07|1012.04
#2011-02-08|1018.72
#2011-02-09|1020.69
#2011-02-10|1009.96
#2011-02-11|1016.36
#2011-02-14|1017.03
#2011-02-15|1014.00
#2011-02-16|1018.43
#2011-02-17|1015.50
#2011-02-18|1022.85
#2011-02-21| .
#2011-02-22|1008.30
#2011-02-23| 995.48
#2011-02-24| 996.27
#2011-02-25|1007.08
#2011-02-28|1029.78
#2011-03-01|1027.88
#2011-03-02|1019.24
#2011-03-03|1031.12
#2011-03-04|1029.48
#2011-03-07|1029.28
#2011-03-08|1021.76
#2011-03-09|1028.88
#2011-03-10|1003.96
#2011-03-11| 992.04
#2011-03-14| 990.65
#2011-03-15| 967.89
#2011-03-16| 952.02
#2011-03-17| 980.31
#2011-03-18|1000.45
#2011-03-21|1027.10
#2011-03-22|1021.82
#2011-03-23|1019.06
#2011-03-24|1037.05
#2011-03-25|1033.80
#2011-03-28|1033.34
#2011-03-29|1032.18
#2011-03-30|1046.28
#2011-03-31|1048.29
#2011-04-01|1061.63
#2011-04-04|1069.50
#2011-04-05|1065.38
#2011-04-06|1076.77
#2011-04-07|1063.35
#2011-04-08|1076.62
#2011-04-11|1069.69
#2011-04-12|1051.06
#2011-04-13|1061.70
#2011-04-14|1056.54
#2011-04-15|1058.13
#2011-04-18|1027.48
#2011-04-19|1046.22
#2011-04-20|1086.00
#2011-04-21|1098.78
#2011-04-22| .
#2011-04-25|1097.03
#2011-04-26|1107.78
#2011-04-27|1113.44
#2011-04-28|1134.85
#2011-04-29|1141.48
#2011-05-02|1141.94
#2011-05-03|1129.30
#2011-05-04|1113.51
#2011-05-05|1090.06
#2011-05-06|1098.84
#2011-05-09|1083.45
#2011-05-10|1102.44
#2011-05-11|1102.75
#2011-05-12|1085.07
#2011-05-13|1084.10
#2011-05-16|1085.08
#2011-05-17|1067.73
#2011-05-18|1071.53
#2011-05-19|1084.56
#2011-05-20|1073.30
#2011-05-23|1043.43
#2011-05-24|1054.29
#2011-05-25|1054.01
#2011-05-26|1053.82
#2011-05-27|1073.00
#2011-05-30| .
#2011-05-31|1097.63
#2011-06-01|1093.96
#2011-06-02|1084.60
#2011-06-03|1087.83
#2011-06-06|1084.03
#2011-06-07|1087.75
#2011-06-08|1064.57
#2011-06-09|1073.36
#2011-06-10|1045.97
#2011-06-13|1045.92
#2011-06-14|1064.17
#2011-06-15|1041.32
#2011-06-16|1021.87
#2011-06-17|1035.70
#2011-06-20|1025.38
#2011-06-21|1049.25
#2011-06-22|1045.13
#2011-06-23|1009.08
#2011-06-24|1013.24
#2011-06-27|1023.50
#2011-06-28|1030.15
#2011-06-29|1059.15
#2011-06-30|1079.02
#2011-07-01|1083.31
#2011-07-04| .
#2011-07-05|1086.74
#2011-07-06|1074.87
#2011-07-07|1082.37
#2011-07-08|1066.18
#2011-07-11|1028.12
#2011-07-12|1020.75
#2011-07-13|1050.18
#2011-07-14|1037.97
#2011-07-15|1023.46
#2011-07-18| 990.54
#2011-07-19|1014.79
#2011-07-20|1025.05
#2011-07-21|1039.73
#2011-07-22|1044.33
#2011-07-25|1044.24
#2011-07-26|1047.48
#2011-07-27|1024.17
#2011-07-28|1010.57
#2011-07-29|1010.93
#2011-08-01| 982.71
#2011-08-02| 955.59
#2011-08-03| 937.90
#2011-08-04| 885.16
#2011-08-05| 878.06
#2011-08-08| 829.13
#2011-08-09| 858.37
#2011-08-10| 828.78
#2011-08-11| 856.43
#2011-08-12| 884.07
#2011-08-15| 902.38
#2011-08-16| 891.64
#2011-08-17| 895.40
#2011-08-18| 833.16
#2011-08-19| 823.95
#2011-08-22| 826.92
#2011-08-23| 835.14
#2011-08-24| 851.99
#2011-08-25| 841.96
#2011-08-26| 839.52
#2011-08-29| 863.42
#2011-08-30| 867.69
#2011-08-31| 898.84
#2011-09-01| 893.06
#2011-09-02| 864.87
#2011-09-05| .
#2011-09-06| 809.45
#2011-09-07| 840.94
#2011-09-08| 840.50
#2011-09-09| 801.81
#2011-09-12| 778.64
#2011-09-13| 783.62
#2011-09-14| 799.05
#2011-09-15| 829.57
#2011-09-16| 828.70
#2011-09-19| 798.50
#2011-09-20| 818.02
#2011-09-21| 807.43
#2011-09-22| 753.81
#2011-09-23| 749.19
#2011-09-26| 753.57
#2011-09-27| 798.77
#2011-09-28| 786.41
#2011-09-29| 797.24
#2011-09-30| 766.38
#2011-10-03| 747.02
#2011-10-04| 720.20
#2011-10-05| 746.05
#2011-10-06| 776.03
#2011-10-07| 786.15
#2011-10-10| 812.60
#2011-10-11| 809.91
#2011-10-12| 838.08
#2011-10-13| 826.03
#2011-10-14| 846.35
#2011-10-17| 827.45
#2011-10-18| 826.86
#2011-10-19| 830.46
#2011-10-20| 805.89
#2011-10-21| 838.18
#2011-10-24| 858.69
#2011-10-25| 857.57
#2011-10-26| 854.69
#2011-10-27| 907.78
#2011-10-28| 910.17
#2011-10-31| 870.71
#2011-11-01| 822.52
#2011-11-02| 837.23
#2011-11-03| 857.37
#2011-11-04| 849.27
#2011-11-07| 839.84
#2011-11-08| 848.41
#2011-11-09| 819.99
#2011-11-10| 815.91
#2011-11-11| 849.24
#2011-11-14| 834.89
#2011-11-15| 821.61
#2011-11-16| 821.90
#2011-11-17| 808.75
#2011-11-18| 800.37
#2011-11-21| 769.79
#2011-11-22| 765.68
#2011-11-23| 744.54
#2011-11-24| .
#2011-11-25| 748.89
#2011-11-28| 783.44
#2011-11-29| 792.84
#2011-11-30| 834.95
#2011-12-01| 828.31
#2011-12-02| 831.48
#2011-12-05| 841.93
#2011-12-06| 830.43
#2011-12-07| 829.31
#2011-12-08| 805.85
#2011-12-09| 819.19
#2011-12-12| 793.08
#2011-12-13| 791.63
#2011-12-14| 764.15
#2011-12-15| 771.89
#2011-12-16| 776.95
#2011-12-19| 773.14
#2011-12-20| 800.32
#2011-12-21| 792.56
#2011-12-22| 800.40
#2011-12-23| 804.40
#2011-12-26| .
#2011-12-27| 807.47
#2011-12-28| 797.19
#2011-12-29| 802.15
#2011-12-30| 815.45
#2012-01-02| .
#2012-01-03| 847.48
#2012-01-04| 836.27
#2012-01-05| 826.64
#2012-01-06| 823.63
#2012-01-09| 825.78
#2012-01-10| 841.16
#2012-01-11| 835.63
#2012-01-12| 843.97
#2012-01-13| 837.16
#2012-01-16| .
#2012-01-17| 856.74
#2012-01-18| 866.97
#2012-01-19| 881.93
#2012-01-20| 881.11
#2012-01-23| 893.77
#2012-01-24| 880.04
#2012-01-25| 878.53
#2012-01-26| 902.62
#2012-01-27| 893.68
#2012-01-30| 879.88
#2012-01-31| 888.14
#2012-02-01| 913.69
#2012-02-02| 915.21
#2012-02-03| 929.89
#2012-02-06| 924.19
#2012-02-07| 928.44
#2012-02-08| 928.89
#2012-02-09| 932.43
#2012-02-10| 919.08
#2012-02-13| 926.24
#2012-02-14| 919.50
#2012-02-15| 923.62
#2012-02-16| 918.88
#2012-02-17| 936.85
#2012-02-20| .
#2012-02-21| 949.35
#2012-02-22| 945.32
#2012-02-23| 948.94
#2012-02-24| 964.68
#2012-02-27| 953.82
#2012-02-28| 957.77
#2012-02-29| 959.51
#2012-03-01| 964.70
#2012-03-02| 953.66
#2012-03-05| 946.95
#2012-03-06| 906.81
#2012-03-07| 916.40
#2012-03-08| 951.22
#2012-03-09| 945.57
#2012-03-12| 944.64
#2012-03-13| 958.78
#2012-03-14| 953.12
#2012-03-15| 964.32
#2012-03-16| 976.97
#2012-03-19| 978.87
#2012-03-20| 960.74
#2012-03-21| 957.38
#2012-03-22| 943.16
#2012-03-23| 952.16
#2012-03-26| 967.28
#2012-03-27| 965.38
#2012-03-28| 953.40
#2012-03-29| 942.70
#2012-03-30| 958.73
#2012-04-02| 972.08
#2012-04-03| 969.17
#2012-04-04| 928.02
#2012-04-05| 927.27
#2012-04-06| .
#2012-04-09| 926.68
#2012-04-10| 904.64
#2012-04-11| 916.99
#2012-04-12| 940.28
#2012-04-13| 919.59
#2012-04-16| 920.70
#2012-04-17| 944.19
#2012-04-18| 937.56
#2012-04-19| 942.80
#2012-04-20| 949.17
#2012-04-23| 914.15
#2012-04-24| 930.47
#2012-04-25| 942.87
#2012-04-26| 946.25
#2012-04-27| 959.71
#2012-04-30| 949.78
#2012-05-01| 952.73
#2012-05-02| 943.83
#2012-05-03| 943.20
#2012-05-04| 919.63
#2012-05-07| 919.60
#2012-05-08| 896.78
#2012-05-09| 890.82
#2012-05-10| 898.54
#2012-05-11| 898.55
#2012-05-14| 875.45
#2012-05-15| 868.06
#2012-05-16| 858.31
#2012-05-17| 847.76
#2012-05-18| 834.83
#2012-05-21| 846.57
#2012-05-22| 865.68
#2012-05-23| 836.27
#2012-05-24| 843.87
#2012-05-25| 840.19
#2012-05-28| .
#2012-05-29| 860.03
#2012-05-30| 836.04
#2012-05-31| 825.04
#2012-06-01| 803.80
#2012-06-04| 804.16
#2012-06-05| 805.77
#2012-06-06| 824.00
#2012-06-07| 843.27
#2012-06-08| 831.15
#2012-06-11| 835.65
#2012-06-12| 834.85
#2012-06-13| 825.70
#2012-06-14| 822.63
#2012-06-15| 832.93
#2012-06-18| 834.17
#2012-06-19| 852.05
#2012-06-20| 862.46
#2012-06-21| 850.80
#2012-06-22| 835.66
#2012-06-25| 815.66
#2012-06-26| 807.89
#2012-06-27| 817.09
#2012-06-28| 811.24
#2012-06-29| 858.76
#2012-07-02| 863.09
#2012-07-03| 875.50
#2012-07-04| .
#2012-07-05| 864.14
#2012-07-06| 846.75
#2012-07-09| 844.80
#2012-07-10| 851.56
#2012-07-11| 842.76
#2012-07-12| 828.09
#2012-07-13| 844.82
#2012-07-16| 848.94
#2012-07-17| 844.40
#2012-07-18| 855.36
#2012-07-19| 868.70
#2012-07-20| 856.68
#2012-07-23| 829.62
#2012-07-24| 830.01
#2012-07-25| 832.37
#2012-07-26| 862.06
#2012-07-27| 875.72
#2012-07-30| 881.84
#2012-07-31| 877.25
#2012-08-01| 879.87
#2012-08-02| 860.04
#2012-08-03| 897.06
#2012-08-06| 910.36
#2012-08-07| 913.31
#2012-08-08| 906.99
#2012-08-09| 907.49
#2012-08-10| 907.21
#2012-08-13| 904.01
#2012-08-14| 906.44
#2012-08-15| 902.65
#2012-08-16| 911.91
#2012-08-17| 917.67
#2012-08-20| 915.96
#2012-08-21| 929.56
#2012-08-22| 915.17
#2012-08-23| 917.28
#2012-08-24| 910.95
#2012-08-27| 914.71
#2012-08-28| 907.74
#2012-08-29| 905.66
#2012-08-30| 897.75
#2012-08-31| 912.59
#2012-09-03| .
#2012-09-04| 904.65
#2012-09-05| 907.73
#2012-09-06| 929.44
#2012-09-07| 952.79
#2012-09-10| 949.93
#2012-09-11| 954.69
#2012-09-12| 963.70
#2012-09-13| 958.54
#2012-09-14| 996.99
#2012-09-17| 991.15
#2012-09-18| 978.08
#2012-09-19| 981.53
#2012-09-20| 973.54
#2012-09-21| 976.97
#2012-09-24| 965.23
#2012-09-25| 971.18
#2012-09-26| 945.64
#2012-09-27| 954.40
#2012-09-28| 947.45
#2012-10-01| 965.66
#2012-10-02| 967.14
#2012-10-03| 962.35
#2012-10-04| 974.01
#2012-10-05| 991.68
#2012-10-08| 973.31
#2012-10-09| 961.16
#2012-10-10| 954.36
#2012-10-11| 960.82
#2012-10-12| 955.56
#2012-10-15| 957.15
#2012-10-16| 972.53
#2012-10-17| 985.60
#2012-10-18| 992.10
#2012-10-19| 977.60
#2012-10-22| 979.67
#2012-10-23| 953.70
#2012-10-24| 959.08
#2012-10-25| 962.17
#2012-10-26| 960.34
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 965.20
#2012-11-01| 976.85
#2012-11-02| 978.81
#2012-11-05| 969.67
#2012-11-06| 978.94
#2012-11-07| 964.94
#2012-11-08| 959.90
#2012-11-09| 957.28
#2012-11-12| 952.47
#2012-11-13| 953.56
#2012-11-14| 946.98
#2012-11-15| 941.81
#2012-11-16| 929.74
#2012-11-19| 954.59
#2012-11-20| 960.29
#2012-11-21| 961.21
#2012-11-22| .
#2012-11-23| 983.96
#2012-11-26| 979.60
#2012-11-27| 982.06
#2012-11-28| 980.69
#2012-11-29| 996.56
#2012-11-30|1000.00
#2012-12-03|1007.60
#2012-12-04|1008.84
#2012-12-05|1013.40
#2012-12-06|1015.23
#2012-12-07|1013.44
#2012-12-10|1013.39
#2012-12-11|1022.34
#2012-12-12|1024.33
#2012-12-13|1021.65
#2012-12-14|1025.12
#2012-12-17|1026.17
#2012-12-18|1038.07
#2012-12-19|1047.94
#2012-12-20|1048.05
#2012-12-21|1039.31
#2012-12-24|1038.46
#2012-12-25|1038.46
#2012-12-26|1040.26
#2012-12-27|1042.79
#2012-12-28|1035.72
#2012-12-31|1035.91
#2013-01-01|1035.91
#2013-01-02|1064.24
#2013-01-03|1058.68
#2013-01-04|1057.59
#2013-01-07|1057.32
#2013-01-08|1049.09
#2013-01-09|1052.12
#2013-01-10|1063.98
#2013-01-11|1073.96
#2013-01-14|1068.48
#2013-01-15|1064.49
#2013-01-16|1064.72
#2013-01-17|1075.68
#2013-01-18|1070.31
#2013-01-21|1076.27
#2013-01-22|1077.75
#2013-01-23|1078.63
#2013-01-24|1085.45
#2013-01-25|1097.93
#2013-01-28|1097.24
#2013-01-29|1098.19
#2013-01-30|1101.10
#2013-01-31|1091.85
#2013-02-01|1110.35
#2013-02-04|1083.14
#2013-02-05|1085.98
#2013-02-06|1087.58
#2013-02-07|1076.92
#2013-02-08|1085.38
#2013-02-11|1079.39
#2013-02-12|1088.52
#2013-02-13|1100.13
#2013-02-14|1096.92
#2013-02-15|1099.31
#2013-02-18|1095.85
#2013-02-19|1110.64
#2013-02-20|1113.60
#2013-02-21|1088.61
#2013-02-22|1097.82
#2013-02-25|1098.41
#2013-02-26|1075.75
#2013-02-27|1091.06
#2013-02-28|1098.76
#2013-03-01|1089.51
#2013-03-04|1090.37
#2013-03-05|1110.87
#2013-03-06|1108.67
#2013-03-07|1116.80
#2013-03-08|1113.97
#2013-03-11| .
#2013-03-12|1116.43
#2013-03-13|1110.15
#2013-03-14|1121.23
#2013-03-15|1129.27
#2013-03-18|1122.26
#2013-03-19|1111.55
#2013-03-20|1117.95
#2013-03-21|1106.15
#2013-03-22|1108.38
#2013-03-25|1101.53
#2013-03-26|1100.05
#2013-03-27|1085.90
#2013-03-28|1094.93
#2013-03-29| .
#2013-04-01|1095.89
#2013-04-02|1106.18
#2013-04-03|1097.28
#2013-04-04|1081.50
#2013-04-05|1076.94
#2013-04-08|1076.46
#2013-04-09|1078.29
#2013-04-10|1101.69
#2013-04-11|1115.13
#2013-04-12|1104.72
#2013-04-15|1088.14
#2013-04-16|1082.78
#2013-04-17|1058.91
#2013-04-18|1061.13
#2013-04-19|1060.47
#2013-04-22|1054.55
#2013-04-23|1079.45
#2013-04-24|1085.78
#2013-04-25|1099.53
#2013-04-26|1098.41
#2013-04-29|1105.31
#2013-04-30|1110.65
#2013-05-01|1112.81
#2013-05-02|1099.35
#2013-05-03|1116.47
#2013-05-06|1112.19
#2013-05-07|1110.52
#2013-05-08|1130.42
#2013-05-09|1130.80
#2013-05-10|1125.23
#2013-05-13|1127.88
#2013-05-14|1133.93
#2013-05-15|1130.05
#2013-05-16|1137.19
#2013-05-17|1129.13
#2013-05-20|1137.25
#2013-05-21|1145.24
#2013-05-22|1149.75
#2013-05-23|1127.34
#2013-05-24|1131.23
#2013-05-27|1135.22
#2013-05-28|1141.87
#2013-05-29|1135.68
#2013-05-30|1152.09
#2013-05-31|1134.83
#2013-06-03|1135.77
#2013-06-04|1135.20
#2013-06-05|1123.83
#2013-06-06|1122.52
#2013-06-07|1132.54
#2013-06-10|1135.59
#2013-06-11|1127.32
#2013-06-12|1133.04
#2013-06-13|1124.72
#2013-06-14|1132.14
#2013-06-17|1141.21
#2013-06-18|1145.65
#2013-06-19|1145.66
#2013-06-20|1098.06
#2013-06-21|1081.93
#2013-06-24|1056.73
#2013-06-25|1072.33
#2013-06-26|1078.35
#2013-06-27|1087.54
#2013-06-28|1079.14
#2013-07-01|1099.13
#2013-07-02|1095.51
#2013-07-03|1084.39
#2013-07-04|1101.55
#2013-07-05|1081.87
#2013-07-08|1097.62
#2013-07-09|1100.51
#2013-07-10|1107.40
#2013-07-11|1130.07
#2013-07-12|1127.61
#2013-07-15|1129.94
#2013-07-16|1137.43
#2013-07-17|1141.85
#2013-07-18|1151.37
#2013-07-19|1157.56
#2013-07-22|1161.27
#2013-07-23|1160.29
#2013-07-24|1168.66
#2013-07-25|1159.76
#2013-07-26|1160.74
#2013-07-29|1157.82
#2013-07-30|1161.86
#2013-07-31|1166.33
#2013-08-01|1179.04
#2013-08-02|1183.41
#2013-08-05|1183.55
#2013-08-06|1188.17
#2013-08-07|1186.40
#2013-08-08|1196.45
#2013-08-09|1200.58
#2013-08-12|1193.45
#2013-08-13|1192.56
#2013-08-14|1203.01
#2013-08-15|1187.31
#2013-08-16|1199.75
#2013-08-19|1201.22
#2013-08-20|1197.02
#2013-08-21|1189.43
#2013-08-22|1199.63
#2013-08-23|1209.05
#2013-08-26|1205.55
#2013-08-27|1186.51
#2013-08-28|1172.99
#2013-08-29|1171.17
#2013-08-30|1159.90
#2013-09-02|1182.14
#2013-09-03|1178.53
#2013-09-04|1188.12
#2013-09-05|1194.28
#2013-09-06|1205.28
#2013-09-09|1215.70
#2013-09-10|1233.29
#2013-09-11|1239.32
#2013-09-12|1236.63
#2013-09-13|1232.86
#2013-09-16|1250.75
#2013-09-17|1245.21
#2013-09-18|1252.64
#2013-09-19|1276.83
#2013-09-20|1272.61
#2013-09-23|1264.01
#2013-09-24|1269.25
#2013-09-25|1270.15
#2013-09-26|1265.86
#2013-09-27|1269.57
#2013-09-30|1261.58
#2013-10-01|1277.90
#2013-10-02|1272.90
#2013-10-03|1263.89
#2013-10-04|1259.61
#2013-10-07|1254.02
#2013-10-08|1249.74
#2013-10-09|1230.13
#2013-10-10|1253.27
#2013-10-11|1261.11
#2013-10-14|1264.00
#2013-10-15|1256.85
#2013-10-16|1253.58
#2013-10-17|1259.77
#2013-10-18|1279.91
#2013-10-21|1291.53
#2013-10-22|1306.64
#2013-10-23|1303.66
#2013-10-24|1317.77
#2013-10-25|1311.19
#2013-10-28|1301.66
#2013-10-29|1302.72
#2013-10-30|1308.07
#2013-10-31|1297.75
#2013-11-01|1279.44
#2013-11-04|1288.44
#2013-11-05|1281.84
#2013-11-06|1295.83
#2013-11-07|1290.32
#2013-11-08|1284.49
#2013-11-11|1292.76
#2013-11-12|1284.91
#2013-11-13|1275.77
#2013-11-14|1294.86
#2013-11-15|1292.97
#2013-11-18|1304.00
#2013-11-19|1293.67
#2013-11-20|1288.53
#2013-11-21|1281.22
#2013-11-22|1292.70
#2013-11-25|1298.50
#2013-11-26|1300.91
#2013-11-27|1313.33
#2013-11-28|1319.13
#2013-11-29|1318.42
#2013-12-02|1308.64
#2013-12-03|1285.61
#2013-12-04|1274.33
#2013-12-05|1273.84
#2013-12-06|1286.36
#2013-12-09|1292.92
#2013-12-10|1291.53
#2013-12-11|1291.78
#2013-12-12|1275.06
#2013-12-13|1274.64
#2013-12-16|1295.50
#2013-12-17|1283.83
#2013-12-18|1299.13
#2013-12-19|1313.51
#2013-12-20|1320.09
#2013-12-23|1332.64
#2013-12-24|1332.32
#2013-12-25|1332.32
#2013-12-26|1335.38
#2013-12-27|1358.07
#2013-12-30|1361.42
#2013-12-31|1362.14
#2014-01-01|1362.14
#2014-01-02|1343.28
#2014-01-03|1346.68
#2014-01-06|1346.48
#2014-01-07|1347.97
#2014-01-08|1344.70
#2014-01-09|1338.69
#2014-01-10|1356.98
#2014-01-13|1360.52
#2014-01-14|1367.68
#2014-01-15|1372.03
#2014-01-16|1372.54
#2014-01-17|1379.88
#2014-01-20|1379.23
#2014-01-21|1374.60
#2014-01-22|1372.86
#2014-01-23|1368.32
#2014-01-24|1335.33
#2014-01-27|1330.47
#2014-01-28|1346.63
#2014-01-29|1335.70
#2014-01-30|1321.88
#2014-01-31|1311.64
#2014-02-03|1296.91
#2014-02-04|1289.80
#2014-02-05|1291.34
#2014-02-06|1314.93
#2014-02-07|1326.39
#2014-02-10|1328.04
#2014-02-11|1349.64
#2014-02-12|1349.29
#2014-02-13|1344.52
#2014-02-14|1358.99
#2014-02-17|1363.67
#2014-02-18|1364.14
#2014-02-19|1369.26
#2014-02-20|1356.87
#2014-02-21|1363.88
#2014-02-24|1373.41
#2014-02-25|1375.59
#2014-02-26|1366.25
#2014-02-27|1367.67
#2014-02-28|1388.70
#2014-03-03|1352.74
#2014-03-04|1382.29
#2014-03-05|1379.37
#2014-03-06|1394.15
#2014-03-07|1378.83
#2014-03-10|1369.62
#2014-03-11|1369.92
#2014-03-12|1355.89
#2014-03-13|1341.08
#2014-03-14|1335.01
#2014-03-17|1360.57
#2014-03-18|1366.92
#2014-03-19|1366.13
#2014-03-20|1356.15
#2014-03-21|1358.09
#2014-03-24|1339.29
#2014-03-25|1354.78
#2014-03-26|1367.76
#2014-03-27|1361.83
#2014-03-28|1374.11
#2014-03-31|1379.86
#2014-04-01|1393.41
#2014-04-02|1396.05
#2014-04-03|1390.67
#2014-04-04|1397.89
#2014-04-07|1382.62
#2014-04-08|1379.51
#2014-04-09|1392.78
#2014-04-10|1388.23
#2014-04-11|1368.95
#2014-04-14|1352.81
#2014-04-15|1341.13
#2014-04-16|1361.39
#2014-04-17|1373.28
#2014-04-18|1371.11
#2014-04-21|1370.52
#2014-04-22|1386.84
#2014-04-23|1380.69
#2014-04-24|1387.15
#2014-04-25|1377.72
#2014-04-28|1372.48
#2014-04-29|1370.90
#2014-04-30|1379.59
#2014-05-01|1380.88
#2014-05-02|1379.43
#2014-05-05|1376.48
#2014-05-06|1382.47
#2014-05-07|1379.09
#2014-05-08|1384.15
#2014-05-09|1372.32
#2014-05-12|1389.49
#2014-05-13|1395.49
#2014-05-14|1393.32
#2014-05-15|1373.33
#2014-05-16|1361.06
#2014-05-19|1365.28
#2014-05-20|1361.64
#2014-05-21|1363.29
#2014-05-22|1367.88
#2014-05-23|1370.10
#2014-05-26|1381.75
#2014-05-27|1384.09
#2014-05-28|1384.12
#2014-05-29|1385.87
#2014-05-30|1388.72
#2014-06-02|1389.98
#2014-06-03|1383.56
#2014-06-04|1386.55
#2014-06-05|1391.09
#2014-06-06|1404.57
#2014-06-09|1403.01
#2014-06-10|1400.16
#2014-06-11|1384.56
#2014-06-12|1386.75
#2014-06-13|1377.81
#2014-06-16|1371.68
#2014-06-17|1368.10
#2014-06-18|1367.97
#2014-06-19|1385.38
#2014-06-20|1378.80
#2014-06-23|1368.81
#2014-06-24|1362.02
#2014-06-25|1353.62
#2014-06-26|1352.00
#2014-06-27|1360.11
#2014-06-30|1367.68
#2014-07-01|1369.39
#2014-07-02|1368.90
#2014-07-03|1378.39
#2014-07-04|1376.85
#2014-07-07|1364.36
#2014-07-08|1345.94
#2014-07-09|1347.38
#2014-07-10|1327.15
#2014-07-11|1328.89
#2014-07-14|1344.55
#2014-07-15|1329.55
#2014-07-16|1345.32
#2014-07-17|1333.74
#2014-07-18|1324.99
#2014-07-21|1317.60
#2014-07-22|1330.94
#2014-07-23|1336.14
#2014-07-24|1342.82
#2014-07-25|1330.26
#2014-07-28|1326.49
#2014-07-29|1324.16
#2014-07-30|1313.34
#2014-07-31|1296.18
#2014-08-01|1284.91
#2014-08-04|1277.11
#2014-08-05|1278.80
#2014-08-06|1266.68
#2014-08-07|1258.65
#2014-08-08|1257.63
#2014-08-11|1279.42
#2014-08-12|1273.37
#2014-08-13|1279.57
#2014-08-14|1283.79
#2014-08-15|1279.80
#2014-08-18|1294.13
#2014-08-19|1298.94
#2014-08-20|1293.69
#2014-08-21|1303.22
#2014-08-22|1293.81
#2014-08-25|1305.44
#2014-08-26|1312.93
#2014-08-27|1313.68
#2014-08-28|1300.55
#2014-08-29|1299.99
#2014-09-01|1299.11
#2014-09-02|1300.34
#2014-09-03|1308.14
#2014-09-04|1303.86
#2014-09-05|1299.00
#2014-09-08|1291.13
#2014-09-09|1284.29
#2014-09-10|1279.67
#2014-09-11|1279.16
#2014-09-12|1280.72
#2014-09-15|1277.93
#2014-09-16|1273.38
#2014-09-17|1281.11
#2014-09-18|1285.44
#2014-09-19|1279.13
#2014-09-22|1271.05
#2014-09-23|1253.89
#2014-09-24|1248.29
#2014-09-25|1233.62
#2014-09-26|1231.52
#2014-09-29|1227.21
#2014-09-30|1231.06
#2014-10-01|1214.34
#2014-10-02|1192.59
#2014-10-03|1190.77
#2014-10-06|1194.88
#2014-10-07|1178.44
#2014-10-08|1169.08
#2014-10-09|1175.14
#2014-10-10|1143.59
#2014-10-13|1143.37
#2014-10-14|1146.90
#2014-10-15|1122.80
#2014-10-16|1128.75
#2014-10-17|1149.76
#2014-10-20|1141.41
#2014-10-21|1161.17
#2014-10-22|1166.46
#2014-10-23|1173.41
#2014-10-24|1170.92
#2014-10-27|1166.65
#2014-10-28|1183.33
#2014-10-29|1192.14
#2014-10-30|1185.07
#2014-10-31|1200.34
#2014-11-03|1190.56
#2014-11-04|1187.62
#2014-11-05|1195.82
#2014-11-06|1199.91
#2014-11-07|1193.00
#2014-11-10|1204.92
#2014-11-11|1205.22
#2014-11-12|1194.48
#2014-11-13|1194.96
#2014-11-14|1192.99
#2014-11-17|1190.53
#2014-11-18|1205.09
#2014-11-19|1202.55
#2014-11-20|1200.92
#2014-11-21|1214.20
#2014-11-24|1222.34
#2014-11-25|1233.99
#2014-11-26|1236.38
#2014-11-27|1233.72
#2014-11-28|1223.73
#2014-12-01|1219.75
#2014-12-02|1214.72
#2014-12-03|1215.86
#2014-12-04|1217.68
#2014-12-05|1221.89
#2014-12-08|1216.50
#2014-12-09|1205.33
#2014-12-10|1198.19
#2014-12-11|1190.50
#2014-12-12|1172.09
#2014-12-15|1151.93
#2014-12-16|1181.60
#2014-12-17|1169.02
#2014-12-18|1192.14
#2014-12-19|1196.27
#2014-12-22|1202.66
#2014-12-23|1206.45
#2014-12-24|1206.65
#2014-12-25|1206.65
#2014-12-26|1205.21
#2014-12-29|1206.48
#2014-12-30|1194.42
#2014-12-31|1194.49
#2015-01-01|1194.49
#2015-01-02|1185.20
#2015-01-05|1154.76
#2015-01-06|1147.13
#2015-01-07|1140.05
#2015-01-08|1165.05
#2015-01-09|1161.24
#2015-01-12|1164.56
#2015-01-13|1172.64
#2015-01-14|1153.98
#2015-01-15|1162.98
#2015-01-16|1163.35
#2015-01-19|1182.47
#2015-01-20|1186.47
#2015-01-21|1195.37
#2015-01-22|1200.03
#2015-01-23|1200.93
#2015-01-26|1213.41
#2015-01-27|1205.55
#2015-01-28|1204.65
#2015-01-29|1197.88
#2015-01-30|1191.60
#2015-02-02|1196.43
#2015-02-03|1221.88
#2015-02-04|1223.59
#2015-02-05|1237.03
#2015-02-06|1229.14
#2015-02-09|1218.01
#2015-02-10|1226.93
#2015-02-11|1220.60
#2015-02-12|1242.32
#2015-02-13|1253.21
#2015-02-16|1251.99
#2015-02-17|1248.27
#2015-02-18|1262.64
#2015-02-19|1272.27
#2015-02-20|1274.85
#2015-02-23|1281.56
#2015-02-24|1279.84
#2015-02-25|1284.95
#2015-02-26|1278.78
#2015-02-27|1286.32
#2015-03-02|1277.95
#2015-03-03|1264.99
#2015-03-04|1255.93
#2015-03-05|1270.13
#2015-03-06|1254.42
#2015-03-09|1249.36
#2015-03-10|1228.60
#2015-03-11|1234.46
#2015-03-12|1236.33
#2015-03-13|1231.97
#2015-03-16|1247.87
#2015-03-17|1238.40
#2015-03-18|1248.48
#2015-03-19|1247.20
#2015-03-20|1272.15
#2015-03-23|1278.46
#2015-03-24|1282.24
#2015-03-25|1278.26
#2015-03-26|1261.09
#2015-03-27|1258.66
#2015-03-30|1263.45
#2015-03-31|1249.92
#2015-04-01|1255.30
#2015-04-02|1269.32
#2015-04-03|1279.95
#2015-04-06|1285.03
#2015-04-07|1285.39
#2015-04-08|1276.84
#2015-04-09|1272.71
#2015-04-10|1277.41
#2015-04-13|1274.29
#2015-04-14|1282.01
#2015-04-15|1281.03
#2015-04-16|1282.14
#2015-04-17|1265.84
#2015-04-20|1273.62
#2015-04-21|1286.55
#2015-04-22|1286.37
#2015-04-23|1284.21
#2015-04-24|1297.43
#2015-04-27|1315.15
#2015-04-28|1305.00
#2015-04-29|1296.48
#2015-04-30|1301.92
#2015-05-01|1298.75
#2015-05-04|1298.65
#2015-05-05|1285.84
#2015-05-06|1297.37
#2015-05-07|1286.19
#2015-05-08|1314.78
#2015-05-11|1311.93
#2015-05-12|1307.20
#2015-05-13|1319.46
#2015-05-14|1331.40
#2015-05-15|1334.38
#2015-05-18|1331.19
#2015-05-19|1322.73
#2015-05-20|1322.60
#2015-05-21|1333.02
#2015-05-22|1320.61
#2015-05-25|1313.27
#2015-05-26|1299.07
#2015-05-27|1312.32
#2015-05-28|1311.13
#2015-05-29|1292.90
#2015-06-01|1289.58
#2015-06-02|1306.30
#2015-06-03|1320.86
#2015-06-04|1314.48
#2015-06-05|1282.84
#2015-06-08|1282.63
#2015-06-09|1283.58
#2015-06-10|1312.33
#2015-06-11|1304.30
#2015-06-12|1296.99
#2015-06-15|1272.36
#2015-06-16|1278.57
#2015-06-17|1270.00
#2015-06-18|1286.29
#2015-06-19|1284.82
#2015-06-22|1313.76
#2015-06-23|1303.60
#2015-06-24|1297.36
#2015-06-25|1294.49
#2015-06-26|1286.68
#2015-06-29|1260.61
#2015-06-30|1243.38
#2015-07-01|1255.57
#2015-07-02|1243.60
#2015-07-03|1238.93
#2015-07-06|1221.06
#2015-07-07|1183.59
#2015-07-08|1198.34
#2015-07-09|1216.83
#2015-07-10|1251.60
#2015-07-13|1257.28
#2015-07-14|1259.97
#2015-07-15|1252.83
#2015-07-16|1272.40
#2015-07-17|1265.93
#2015-07-20|1275.14
#2015-07-21|1266.74
#2015-07-22|1251.21
#2015-07-23|1254.13
#2015-07-24|1243.10
#2015-07-27|1229.23
#2015-07-28|1232.64
#2015-07-29|1241.73
#2015-07-30|1245.09
#2015-07-31|1266.47
#2015-08-03|1270.48
#2015-08-04|1269.17
#2015-08-05|1269.45
#2015-08-06|1266.32
#2015-08-07|1258.04
#2015-08-10|1273.39
#2015-08-11|1260.26
#2015-08-12|1243.98
#2015-08-13|1253.88
#2015-08-14|1252.56
#2015-08-17|1250.66
#2015-08-18|1247.05
#2015-08-19|1225.49
#2015-08-20|1215.72
#2015-08-21|1194.82
#2015-08-24|1167.85
#2015-08-25|1188.23
#2015-08-26|1173.24
#2015-08-27|1186.26
#2015-08-28|1192.82
#2015-08-31|1191.70
#2015-09-01|1171.01
#2015-09-02|1170.28
#2015-09-03|1178.90
#2015-09-04|1152.33
#2015-09-07|1159.19
#2015-09-08|1172.50
#2015-09-09|1184.08
#2015-09-10|1178.61
#2015-09-11|1177.43
#2015-09-14|1169.07
#2015-09-15|1174.04
#2015-09-16|1187.78
#2015-09-17|1182.88
#2015-09-18|1164.78
#2015-09-21|1154.32
#2015-09-22|1117.13
#2015-09-23|1116.86
#2015-09-24|1102.33
#2015-09-25|1115.94
#2015-09-28|1101.88
#2015-09-29|1099.15
#2015-09-30|1116.95
#2015-10-01|1120.58
#2015-10-02|1131.25
#2015-10-05|1159.50
#2015-10-06|1172.20
#2015-10-07|1174.96
#2015-10-08|1181.58
#2015-10-09|1200.29
#2015-10-12|1191.18
#2015-10-13|1176.91
#2015-10-14|1174.26
#2015-10-15|1177.10
#2015-10-16|1169.01
#2015-10-19|1163.67
#2015-10-20|1166.26
#2015-10-21|1175.60
#2015-10-22|1174.29
#2015-10-23|1190.37
#2015-10-26|1189.23
#2015-10-27|1175.20
#2015-10-28|1187.31
#2015-10-29|1177.03
#2015-10-30|1192.01
#2015-11-02|1198.49
#2015-11-03|1194.20
#2015-11-04|1197.21
#2015-11-05|1189.79
#2015-11-06|1189.07
#2015-11-09|1178.41
#2015-11-10|1169.54
#2015-11-11|1179.11
#2015-11-12|1162.04
#2015-11-13|1150.39
#2015-11-16|1155.61
#2015-11-17|1177.59
#2015-11-18|1176.33
#2015-11-19|1191.76
#2015-11-20|1191.64
#2015-11-23|1184.10
#2015-11-24|1171.00
#2015-11-25|1183.08
#2015-11-26|1197.32
#2015-11-27|1195.20
#2015-11-30|1205.89
#2015-12-01|1200.58
#2015-12-02|1194.26
#2015-12-03|1190.68
#2015-12-04|1192.03
#2015-12-07|1197.58
#2015-12-08|1175.69
#2015-12-09|1179.42
#2015-12-10|1175.11
#2015-12-11|1156.96
#2015-12-14|1141.83
#2015-12-15|1153.30
#2015-12-16|1160.39
#2015-12-17|1159.87
#2015-12-18|1147.98
#2015-12-21|1146.02
#2015-12-22|1150.04
#2015-12-23|1166.89
#2015-12-24|1175.25
#2015-12-25|1175.25
#2015-12-28|1172.01
#2015-12-29|1180.07
#2015-12-30|1174.98
#2015-12-31|1164.00
#2016-01-01|1164.00
#2016-01-04|1127.23
#2016-01-05|1121.24
#2016-01-06|1112.75
#2016-01-07|1096.00
#2016-01-08|1091.75
#2016-01-11|1083.56
#2016-01-12|1086.99
#2016-01-13|1094.08
#2016-01-14|1077.26
#2016-01-15|1054.86
#2016-01-18|1042.58
#2016-01-19|1058.95
#2016-01-20|1026.69
#2016-01-21|1038.17
#2016-01-22|1070.31
#2016-01-25|1065.04
#2016-01-26|1082.91
#2016-01-27|1087.29
#2016-01-28|1079.25
#2016-01-29|1089.66
#2016-02-01|1094.14
#2016-02-02|1070.28
#2016-02-03|1070.50
#2016-02-04|1090.52
#2016-02-05|1087.42
#2016-02-08|1043.09
#2016-02-09|1046.60
#2016-02-10|1049.65
#2016-02-11|1026.17
#2016-02-12|1043.65
#2016-02-15|1066.79
#2016-02-16|1066.00
#2016-02-17|1098.18
#2016-02-18|1102.46
#2016-02-19|1094.61
#2016-02-22|1104.66
#2016-02-23|1095.59
#2016-02-24|1070.80
#2016-02-25|1087.97
#2016-02-26|1093.14
#2016-02-29|1097.47
#2016-03-01|1112.52
#2016-03-02|1109.00
#2016-03-03|1127.61
#2016-03-04|1149.56
#2016-03-07|1144.39
#2016-03-08|1138.26
#2016-03-09|1138.17
#2016-03-10|1127.41
#2016-03-11|1156.29
#2016-03-14|1161.75
#2016-03-15|1152.20
#2016-03-16|1152.26
#2016-03-17|1185.05
#2016-03-18|1193.76
#2016-03-21|1183.31
#2016-03-22|1181.52
#2016-03-23|1175.13
#2016-03-24|1159.49
#2016-03-25|1159.49
#2016-03-28|1165.55
#2016-03-29|1169.73
#2016-03-30|1208.65
#2016-03-31|1201.99
#2016-04-01|1181.78
#2016-04-04|1190.55
#2016-04-05|1167.08
#2016-04-06|1171.85
#2016-04-07|1161.88
#2016-04-08|1183.33
#2016-04-11|1190.18
#2016-04-12|1186.22
#2016-04-13|1200.24
#2016-04-14|1200.96
#2016-04-15|1198.57
#2016-04-18|1204.28
#2016-04-19|1230.01
#2016-04-20|1231.76
#2016-04-21|1228.08
#2016-04-22|1222.54
#2016-04-25|1220.58
#2016-04-26|1221.58
#2016-04-27|1227.08
#2016-04-28|1226.95
#2016-04-29|1218.89
#2016-05-02|1223.62
#2016-05-03|1207.14
#2016-05-04|1201.23
#2016-05-05|1196.44
#2016-05-06|1198.42
#2016-05-09|1197.29
#2016-05-10|1207.89
#2016-05-11|1213.62
#2016-05-12|1205.49
#2016-05-13|1194.96
#2016-05-16|1202.64
#2016-05-17|1207.78
#2016-05-18|1210.29
#2016-05-19|1191.44
#2016-05-20|1205.70
#2016-05-23|1205.83
#2016-05-24|1219.73
#2016-05-25|1225.22
#2016-05-26|1233.71
#2016-05-27|1230.10
#2016-05-30|1230.35
#2016-05-31|1226.25
#2016-06-01|1221.44
#2016-06-02|1222.01
#2016-06-03|1227.20
#2016-06-06|1233.99
#2016-06-07|1247.71
#2016-06-08|1246.33
#2016-06-09|1228.35
#2016-06-10|1199.16
#2016-06-13|1176.44
#2016-06-14|1147.49
#2016-06-15|1162.17
#2016-06-16|1137.21
#2016-06-17|1167.66
#2016-06-20|1220.53
#2016-06-21|1219.67
#2016-06-22|1224.39
#2016-06-23|1254.82
#2016-06-24|1147.97
#2016-06-27|1064.44
#2016-06-28|1098.64
#2016-06-29|1134.46
#2016-06-30|1149.13
#2016-07-01|1161.47
#2016-07-04|1150.41
#2016-07-05|1121.37
#2016-07-06|1099.67
#2016-07-07|1113.68
#2016-07-08|1129.13
#2016-07-11|1158.28
#2016-07-12|1171.34
#2016-07-13|1176.88
#2016-07-14|1190.43
#2016-07-15|1185.16
#2016-07-18|1183.83
#2016-07-19|1180.23
#2016-07-20|1192.81
#2016-07-21|1190.89
#2016-07-22|1184.65
#2016-07-25|1193.01
#2016-07-26|1195.39
#2016-07-27|1206.33
#2016-07-28|1214.33
#2016-07-29|1227.56
#2016-08-01|1221.02
#2016-08-02|1213.22
#2016-08-03|1204.32
#2016-08-04|1213.34
#2016-08-05|1217.32
#2016-08-08|1222.54
#2016-08-09|1241.34
#2016-08-10|1249.07
#2016-08-11|1261.33
#2016-08-12|1262.70
#2016-08-15|1263.38
#2016-08-16|1256.50
#2016-08-17|1249.89
#2016-08-18|1271.74
#2016-08-19|1265.87
#2016-08-22|1266.76
#2016-08-23|1279.47
#2016-08-24|1279.67
#2016-08-25|1270.70
#2016-08-26|1279.41
#2016-08-29|1265.13
#2016-08-30|1265.07
#2016-08-31|1256.10
#2016-09-01|1265.65
#2016-09-02|1283.43
#2016-09-05|1285.66
#2016-09-06|1294.59
#2016-09-07|1300.35
#2016-09-08|1297.20
#2016-09-09|1272.30
#2016-09-12|1262.91
#2016-09-13|1255.99
#2016-09-14|1258.18
#2016-09-15|1269.68
#2016-09-16|1250.53
#2016-09-19|1264.01
#2016-09-20|1257.06
#2016-09-21|1257.46
#2016-09-22|1290.40
#2016-09-23|1278.27
#2016-09-26|1264.78
#2016-09-27|1255.38
#2016-09-28|1262.79
#2016-09-29|1264.20
#2016-09-30|1269.38
#2016-10-03|1268.97
#2016-10-04|1275.65
#2016-10-05|1273.00
#2016-10-06|1266.97
#2016-10-07|1254.58
#2016-10-10|1260.43
#2016-10-11|1239.83
#2016-10-12|1230.23
#2016-10-13|1222.99
#2016-10-14|1233.90
#2016-10-17|1226.53
#2016-10-18|1238.74
#2016-10-19|1242.89
#2016-10-20|1236.16
#2016-10-21|1229.53
#2016-10-24|1233.02
#2016-10-25|1220.83
#2016-10-26|1225.82
#2016-10-27|1211.52
#2016-10-28|1212.88
#2016-10-31|1212.55
#2016-11-01|1208.84
#2016-11-02|1203.99
#2016-11-03|1199.22
#2016-11-04|1195.54
#2016-11-07|1204.01
#2016-11-08|1205.42
#2016-11-09|1215.83
#2016-11-10|1223.70
#2016-11-11|1208.48
#2016-11-14|1198.05
#2016-11-15|1202.54
#2016-11-16|1192.65
#2016-11-17|1196.27
#2016-11-18|1184.11
#2016-11-21|1196.65
#2016-11-22|1197.83
#2016-11-23|1194.20
#2016-11-24|1201.51
#2016-11-25|1206.10
#2016-11-28|1195.64
#2016-11-29|1202.33
#2016-11-30|1206.30
#2016-12-01|1208.34
#2016-12-02|1205.95
#2016-12-05|1224.45
#2016-12-06|1230.22
#2016-12-07|1242.45
#2016-12-08|1237.96
#2016-12-09|1235.46
#2016-12-12|1242.48
#2016-12-13|1254.83
#2016-12-14|1252.72
#2016-12-15|1234.38
#2016-12-16|1235.26
#2016-12-19|1236.08
#2016-12-20|1231.49
#2016-12-21|1238.97
#2016-12-22|1239.65
#2016-12-23|1241.64
#2016-12-26|1241.64
#2016-12-27|1243.80
#2016-12-28|1241.85
#2016-12-29|1246.34
#2016-12-30|1255.63
#2017-01-02|1263.25
#2017-01-03|1249.38
#2017-01-04|1255.64
#2017-01-05|1272.46
#2017-01-06|1272.26
#2017-01-09|1265.77
#2017-01-10|1275.40
#2017-01-11|1265.65
#2017-01-12|1281.86
#2017-01-13|1285.99
#2017-01-16|1276.27
#2017-01-17|1285.96
#2017-01-18|1287.99
#2017-01-19|1279.52
#2017-01-20|1288.61
#2017-01-23|1294.66
#2017-01-24|1301.50
#2017-01-25|1318.07
#2017-01-26|1310.65
#2017-01-27|1309.14
#2017-01-30|1292.93
#2017-01-31|1300.43
#2017-02-01|1312.79
#2017-02-02|1314.72
#2017-02-03|1313.68
#2017-02-06|1301.09
#2017-02-07|1304.46
#2017-02-08|1305.78
#2017-02-09|1305.64
#2017-02-10|1306.83
#2017-02-13|1317.42
#2017-02-14|1312.31
#2017-02-15|1318.92
#2017-02-16|1322.77
#2017-02-17|1310.48
#2017-02-20|1316.75
#2017-02-21|1319.44
#2017-02-22|1312.84
#2017-02-23|1318.24
#2017-02-24|1303.63
#2017-02-27|1311.87
#2017-02-28|1322.09
#2017-03-01|1332.74
#2017-03-02|1326.73
#2017-03-03|1324.36
#2017-03-06|1324.03
#2017-03-07|1322.26
#2017-03-08|1321.11
#2017-03-09|1317.83
#2017-03-10|1326.23
#2017-03-13|1334.16
#2017-03-14|1329.30
#2017-03-15|1337.33
#2017-03-16|1359.96
#2017-03-17|1363.68
#2017-03-20|1366.83
#2017-03-21|1363.54
#2017-03-22|1353.44
#2017-03-23|1369.14
#2017-03-24|1371.24
#2017-03-27|1368.57
#2017-03-28|1379.02
#2017-03-29|1368.10
#2017-03-30|1379.58
#2017-03-31|1377.67
#2017-04-03|1368.91
#2017-04-04|1374.18
#2017-04-05|1376.10
#2017-04-06|1382.09
#2017-04-07|1380.30
#2017-04-10|1375.61
#2017-04-11|1381.29
#2017-04-12|1386.95
#2017-04-13|1383.88
#2017-04-14|1383.88
#2017-04-17|1389.80
#2017-04-18|1380.45
#2017-04-19|1387.80
#2017-04-20|1401.25
#2017-04-21|1392.76
#2017-04-24|1449.11
#2017-04-25|1464.30
#2017-04-26|1471.14
#2017-04-27|1468.98
#2017-04-28|1472.97
#2017-05-01|1475.13
#2017-05-02|1489.71
#2017-05-03|1482.17
#2017-05-04|1493.59
#2017-05-05|1507.42
#2017-05-08|1492.38
#2017-05-09|1495.54
#2017-05-10|1489.99
#2017-05-11|1482.59
#2017-05-12|1487.11
#2017-05-15|1495.48
#2017-05-16|1511.77
#2017-05-17|1495.56
#2017-05-18|1486.88
#2017-05-19|1505.41
#2017-05-22|1507.61
#2017-05-23|1512.64
#2017-05-24|1509.11
#2017-05-25|1514.13
#2017-05-26|1511.44
#2017-05-29|1509.27
#2017-05-30|1511.05
#2017-05-31|1522.33
#2017-06-01|1530.30
#2017-06-02|1546.42
#2017-06-05|1537.77
#2017-06-06|1528.33
#2017-06-07|1528.72
#2017-06-08|1525.81
#2017-06-09|1529.39
#2017-06-12|1507.38
#2017-06-13|1521.70
#2017-06-14|1531.09
#2017-06-15|1503.45
#2017-06-16|1527.90
#2017-06-19|1540.10
#2017-06-20|1522.11
#2017-06-21|1524.31
#2017-06-22|1527.72
#2017-06-23|1532.15
#2017-06-26|1535.29
#2017-06-27|1528.31
#2017-06-28|1536.37
#2017-06-29|1519.94
#2017-06-30|1520.13
#2017-07-03|1528.66
#2017-07-04|1521.25
#2017-07-05|1526.65
#2017-07-06|1525.35
#2017-07-07|1525.37
#2017-07-10|1533.12
#2017-07-11|1529.40
#2017-07-12|1553.04
#2017-07-13|1551.94
#2017-07-14|1561.78
#2017-07-17|1558.77
#2017-07-18|1559.93
#2017-07-19|1558.81
#2017-07-20|1563.76
#2017-07-21|1545.02
#2017-07-24|1538.23
#2017-07-25|1545.78
#2017-07-26|1551.90
#2017-07-27|1554.84
#2017-07-28|1550.34
#2017-07-31|1549.68
#2017-08-01|1569.96
#2017-08-02|1566.79
#2017-08-03|1562.54
#2017-08-04|1561.66
#2017-08-07|1565.19
#2017-08-08|1560.51
#2017-08-09|1550.38
#2017-08-10|1536.80
#2017-08-11|1530.19
#2017-08-14|1545.08
#2017-08-15|1538.04
#2017-08-16|1552.42
#2017-08-17|1548.39
#2017-08-18|1539.03
#2017-08-21|1542.75
#2017-08-22|1552.98
#2017-08-23|1554.23
#2017-08-24|1549.19
#2017-08-25|1556.42
#2017-08-28|1558.28
#2017-08-29|1546.49
#2017-08-30|1550.03
#2017-08-31|1563.54
#2017-09-01|1576.11
#2017-09-04|1577.42
#2017-09-05|1582.63
#2017-09-06|1580.79
#2017-09-07|1594.53
#2017-09-08|1598.97
#2017-09-11|1613.74
#2017-09-12|1619.37
#2017-09-13|1617.16
#2017-09-14|1617.19
#2017-09-15|1622.37
#2017-09-18|1633.14
#2017-09-19|1638.32
#2017-09-20|1641.50
#2017-09-21|1639.59
#2017-09-22|1645.41
#2017-09-25|1635.35
#2017-09-26|1619.73
#2017-09-27|1623.22
#2017-09-28|1645.29
#2017-09-29|1653.68
#2017-10-02|1648.16
#2017-10-03|1655.62
#2017-10-04|1659.81
#2017-10-05|1647.51
#2017-10-06|1642.36
#2017-10-09|1643.81
#2017-10-10|1655.41
#2017-10-11|1657.94
#2017-10-12|1657.94
#2017-10-13|1659.33
#2017-10-16|1650.95
#2017-10-17|1641.05
#2017-10-18|1653.32
#2017-10-19|1651.61
#2017-10-20|1649.01
#2017-10-23|1648.78
#2017-10-24|1644.02
#2017-10-25|1649.38
#2017-10-26|1660.85
#2017-10-27|1657.43
#2017-10-30|1665.74
#2017-10-31|1677.86
#2017-11-01|1678.71
#2017-11-02|1676.68
#2017-11-03|1680.53
#2017-11-06|1674.03
#2017-11-07|1663.81
#2017-11-08|1658.76
#2017-11-09|1637.55
#2017-11-10|1632.36
#2017-11-13|1615.39
#2017-11-14|1623.36
#2017-11-15|1621.97
#2017-11-16|1633.14
#2017-11-17|1624.63
#2017-11-20|1634.24
#2017-11-21|1636.47
#2017-11-22|1637.04
#2017-11-23|1647.04
#2017-11-24|1658.08
#2017-11-27|1650.98
#2017-11-28|1654.76
#2017-11-29|1654.49
#2017-11-30|1662.47
#2017-12-01|1636.64
#2017-12-04|1655.00
#2017-12-05|1646.93
#2017-12-06|1636.76
#2017-12-07|1635.96
#2017-12-08|1636.47
#2017-12-11|1638.61
#2017-12-12|1639.38
#2017-12-13|1638.34
#2017-12-14|1632.38
#2017-12-15|1626.61
#2017-12-18|1660.22
#2017-12-19|1658.70
#2017-12-20|1662.35
#2017-12-21|1663.61
#2017-12-22|1661.37
#2017-12-25|1661.37
#2017-12-26|1663.97
#2017-12-27|1673.09
#2017-12-28|1672.47
#2017-12-29|1677.50
#2018-01-01|1677.50
#2018-01-02|1679.91
#2018-01-03|1694.68
#2018-01-04|1723.77
#2018-01-05|1734.07
#2018-01-08|1734.34
#2018-01-09|1735.19
#2018-01-10|1735.23
#2018-01-11|1743.32
#2018-01-12|1765.46
#2018-01-15|1781.02
#2018-01-16|1782.20
#2018-01-17|1783.24
#2018-01-18|1787.11
#2018-01-19|1799.11
#2018-01-22|1800.93
#2018-01-23|1807.39
#2018-01-24|1809.08
#2018-01-25|1809.88
#2018-01-26|1808.17
#2018-01-29|1793.87
#2018-01-30|1786.10
#2018-01-31|1799.61
#2018-02-01|1788.25
#2018-02-02|1752.02
#2018-02-05|1718.87
#2018-02-06|1673.69
#2018-02-07|1701.07
#2018-02-08|1656.03
#2018-02-09|1633.11
#2018-02-12|1652.75
#2018-02-13|1654.00
#2018-02-14|1679.79
#2018-02-15|1716.80
#2018-02-16|1733.60
#2018-02-19|1715.95
#2018-02-20|1728.65
#2018-02-21|1726.32
#2018-02-22|1719.80
#2018-02-23|1714.43
#2018-02-26|1717.08
#2018-02-27|1707.37
#2018-02-28|1689.39
#2018-03-01|1659.12
#2018-03-02|1635.48
#2018-03-05|1654.53
#2018-03-06|1674.94
#2018-03-07|1682.39
#2018-03-08|1694.88
#2018-03-09|1708.18
#2018-03-12|1705.86
#2018-03-13|1702.63
#2018-03-14|1694.24
#2018-03-15|1706.41
#2018-03-16|1695.93
#2018-03-19|1686.30
#2018-03-20|1690.79
#2018-03-21|1685.05
#2018-03-22|1660.06
#2018-03-23|1650.77
#2018-03-26|1647.81
#2018-03-27|1667.60
#2018-03-28|1657.07
#2018-03-29|1660.31
#2018-03-30|1660.31
#2018-04-02|1662.25
#2018-04-03|1639.65
#2018-04-04|1623.38
#2018-04-05|1655.74
#2018-04-06|1654.20
#2018-04-09|1666.68
#2018-04-10|1688.92
#2018-04-11|1678.32
#2018-04-12|1678.91
#2018-04-13|1685.66
#2018-04-16|1688.78
#2018-04-17|1704.51
#2018-04-18|1718.40
#2018-04-19|1728.92
#2018-04-20|1718.07
#2018-04-23|1716.38
#2018-04-24|1703.88
#2018-04-25|1672.01
#2018-04-26|1679.96
#2018-04-27|1680.38
#2018-04-30|1678.92
#2018-05-01|1665.77
#2018-05-02|1679.76
#2018-05-03|1672.89
#2018-05-04|1679.14
#2018-05-07|1692.85
#2018-05-08|1690.98
#2018-05-09|1701.58
#2018-05-10|1708.07
#2018-05-11|1718.75
#2018-05-14|1714.34
#2018-05-15|1699.61
#2018-05-16|1697.62
#2018-05-17|1706.59
#2018-05-18|1706.26
#2018-05-21|1713.47
#2018-05-22|1723.92
#2018-05-23|1695.51
#2018-05-24|1694.64
#2018-05-25|1691.13
#2018-05-28|1683.33
#2018-05-29|1655.11
#2018-05-30|1660.26
#2018-05-31|1664.23
#2018-06-01|1686.02
#2018-06-04|1694.62
#2018-06-05|1687.38
#2018-06-06|1705.80
#2018-06-07|1709.15
#2018-06-08|1697.30
#2018-06-11|1711.52
#2018-06-12|1710.83
#2018-06-13|1705.11
#2018-06-14|1712.80
#2018-06-15|1692.58
#2018-06-18|1686.67
#2018-06-19|1652.95
#2018-06-20|1658.93
#2018-06-21|1643.79
#2018-06-22|1658.90
#2018-06-25|1627.63
#2018-06-26|1622.27
#2018-06-27|1629.12
#2018-06-28|1607.83
#2018-06-29|1646.10
#2018-07-02|1615.04
#2018-07-03|1631.33
#2018-07-04|1621.81
#2018-07-05|1633.70
#2018-07-06|1644.07
#2018-07-09|1658.34
#2018-07-10|1670.54
#2018-07-11|1651.97
#2018-07-12|1660.39
#2018-07-13|1668.93
#2018-07-16|1676.19
#2018-07-17|1683.57
#2018-07-18|1685.28
#2018-07-19|1677.39
#2018-07-20|1680.89
#2018-07-23|1679.11
#2018-07-24|1692.57
#2018-07-25|1682.69
#2018-07-26|1700.18
#2018-07-27|1702.75
#2018-07-30|1706.73
#2018-07-31|1701.73
#2018-08-01|1693.29
#2018-08-02|1666.23
#2018-08-03|1669.96
#2018-08-06|1664.68
#2018-08-07|1679.23
#2018-08-08|1682.83
#2018-08-09|1684.43
#2018-08-10|1649.30
#2018-08-13|1643.62
#2018-08-14|1635.50
#2018-08-15|1600.36
#2018-08-16|1618.64
#2018-08-17|1624.93
#2018-08-20|1641.49
#2018-08-21|1659.35
#2018-08-22|1670.70
#2018-08-23|1669.76
#2018-08-24|1677.57
#2018-08-27|1697.65
#2018-08-28|1709.16
#2018-08-29|1712.47
#2018-08-30|1705.99
#2018-08-31|1688.29
#2018-09-03|1685.97
#2018-09-04|1659.55
#2018-09-05|1650.57
#2018-09-06|1651.26
#2018-09-07|1641.48
#2018-09-10|1651.73
#2018-09-11|1654.33
#2018-09-12|1666.58
#2018-09-13|1666.22
#2018-09-14|1675.71
#2018-09-17|1681.49
#2018-09-18|1682.61
#2018-09-19|1684.35
#2018-09-20|1703.09
#2018-09-21|1706.80
#2018-09-24|1701.24
#2018-09-25|1701.77
#2018-09-26|1698.63
#2018-09-27|1693.35
#2018-09-28|1676.17
#2018-10-01|1673.07
#2018-10-02|1648.87
#2018-10-03|1653.93
#2018-10-04|1630.07
#2018-10-05|1610.79
#2018-10-08|1578.12
#2018-10-09|1576.24
#2018-10-10|1532.08
#2018-10-11|1508.87
#2018-10-12|1513.86
#2018-10-15|1505.63
#2018-10-16|1545.39
#2018-10-17|1532.46
#2018-10-18|1512.86
#2018-10-19|1490.14
#2018-10-22|1481.25
#2018-10-23|1446.49
#2018-10-24|1438.83
#2018-10-25|1459.61
#2018-10-26|1444.87
#2018-10-29|1460.26
#2018-10-30|1454.37
#2018-10-31|1486.44
#2018-11-01|1497.24
#2018-11-02|1506.77
#2018-11-05|1490.78
#2018-11-06|1498.45
#2018-11-07|1516.53
#2018-11-08|1509.88
#2018-11-09|1482.93
#2018-11-12|1449.80
#2018-11-13|1470.41
#2018-11-14|1457.94
#2018-11-15|1444.71
#2018-11-16|1447.96
#2018-11-19|1436.39
#2018-11-20|1414.36
#2018-11-21|1428.66
#2018-11-22|1422.22
#2018-11-23|1422.59
#2018-11-26|1443.73
#2018-11-27|1433.87
#2018-11-28|1431.63
#2018-11-29|1458.28
#2018-11-30|1444.00
#2018-12-03|1471.76
#2018-12-04|1446.70
#2018-12-05|1421.31
#2018-12-06|1376.86
#2018-12-07|1380.36
#2018-12-10|1347.81
#2018-12-11|1365.02
#2018-12-12|1400.66
#2018-12-13|1394.01
#2018-12-14|1372.62
#2018-12-17|1362.75
#2018-12-18|1368.83
#2018-12-19|1370.41
#2018-12-20|1344.60
#2018-12-21|1342.04
#2018-12-24|1338.98
#2018-12-25|1338.98
#2018-12-26|1336.68
#2018-12-27|1323.19
#2018-12-28|1353.27
#2018-12-31|1361.35
#2019-01-01|1361.35
#2019-01-02|1351.77
#2019-01-03|1325.37
#2019-01-04|1378.36
#2019-01-07|1386.75
#2019-01-08|1408.70
#2019-01-09|1433.77
#2019-01-10|1434.56
#2019-01-11|1424.35
#2019-01-14|1416.14
#2019-01-15|1416.67
#2019-01-16|1425.07
#2019-01-17|1423.49
#2019-01-18|1451.13
#2019-01-21|1454.68
#2019-01-22|1447.52
#2019-01-23|1443.13
#2019-01-24|1446.75
#2019-01-25|1468.40
#2019-01-28|1463.43
#2019-01-29|1472.73
#2019-01-30|1472.24
#2019-01-31|1475.18
#2019-02-01|1477.39
#2019-02-04|1475.51
#2019-02-05|1491.49
#2019-02-06|1489.75
#2019-02-07|1455.67
#2019-02-08|1436.22
#2019-02-11|1447.08
#2019-02-12|1457.21
#2019-02-13|1466.15
#2019-02-14|1473.49
#2019-02-15|1496.06
#2019-02-18|1506.21
#2019-02-19|1505.05
#2019-02-20|1520.51
#2019-02-21|1514.23
#2019-02-22|1523.31
#2019-02-25|1528.05
#2019-02-26|1534.00
#2019-02-27|1528.16
#2019-02-28|1526.06
#2019-03-01|1532.97
#2019-03-04|1533.21
#2019-03-05|1528.80
#2019-03-06|1526.40
#2019-03-07|1499.41
#2019-03-08|1482.00
#2019-03-11|1496.15
#2019-03-12|1505.05
#2019-03-13|1517.40
#2019-03-14|1526.87
#2019-03-15|1540.43
#2019-03-18|1544.42
#2019-03-19|1563.57
#2019-03-20|1546.23
#2019-03-21|1548.10
#2019-03-22|1507.49
#2019-03-25|1500.74
#2019-03-26|1507.35
#2019-03-27|1505.94
#2019-03-28|1503.25
#2019-03-29|1520.47
#2019-04-01|1548.11
#2019-04-02|1550.35
#2019-04-03|1583.29
#2019-04-04|1574.32
#2019-04-05|1586.08
#2019-04-08|1588.23
#2019-04-09|1575.82
#2019-04-10|1580.24
#2019-04-11|1591.64
#2019-04-12|1609.68
#2019-04-15|1614.00
#2019-04-16|1620.33
#2019-04-17|1629.80
#2019-04-18|1632.39
#2019-04-19|1632.39
#2019-04-22|1631.98
#2019-04-23|1630.21
#2019-04-24|1634.67
#2019-04-25|1626.39
#2019-04-26|1631.57
#2019-04-29|1636.06
#2019-04-30|1640.40
#2019-05-01|1644.48
#2019-05-02|1620.32
#2019-05-03|1625.39
#2019-05-06|1609.48
#2019-05-07|1583.96
#2019-05-08|1595.28
#2019-05-09|1568.35
#2019-05-10|1580.33
#2019-05-13|1549.48
#2019-05-14|1566.35
#2019-05-15|1570.99
#2019-05-16|1590.70
#2019-05-17|1577.80
#2019-05-20|1558.62
#2019-05-21|1573.77
#2019-05-22|1571.30
#2019-05-23|1535.61
#2019-05-24|1552.53
#2019-05-27|1551.83
#2019-05-28|1550.30
#2019-05-29|1517.99
#2019-05-30|1524.81
#2019-05-31|1511.78
#2019-06-03|1524.98
#2019-06-04|1543.60
#2019-06-05|1557.51
#2019-06-06|1554.51
#2019-06-07|1583.95
#2019-06-10|1584.62
#2019-06-11|1602.47
#2019-06-12|1600.02
#2019-06-13|1599.24
#2019-06-14|1582.69
#2019-06-17|1585.15
#2019-06-18|1609.77
#2019-06-19|1614.87
#2019-06-20|1640.70
#2019-06-21|1637.86
#2019-06-24|1645.30
#2019-06-25|1642.38
#2019-06-26|1635.14
#2019-06-27|1633.79
#2019-06-28|1649.55
#2019-07-01|1652.97
#2019-07-02|1649.35
#2019-07-03|1655.40
#2019-07-04|1656.69
#2019-07-05|1617.85
#2019-07-08|1612.21
#2019-07-09|1593.17
#2019-07-10|1597.15
#2019-07-11|1593.60
#2019-07-12|1603.53
#2019-07-15|1613.76
#2019-07-16|1616.15
#2019-07-17|1610.54
#2019-07-18|1594.67
#2019-07-19|1608.83
#2019-07-22|1610.58
#2019-07-23|1623.50
#2019-07-24|1627.13
#2019-07-25|1621.14
#2019-07-26|1623.55
#2019-07-29|1615.87
#2019-07-30|1594.06
#2019-07-31|1595.35
#2019-08-01|1589.42
#2019-08-02|1547.59
#2019-08-05|1520.38
#2019-08-06|1516.81
#2019-08-07|1523.27
#2019-08-08|1551.70
#2019-08-09|1533.18
#2019-08-12|1530.10
#2019-08-13|1535.60
#2019-08-14|1494.79
#2019-08-15|1479.39
#2019-08-16|1497.24
#2019-08-19|1517.54
#2019-08-20|1508.98
#2019-08-21|1538.94
#2019-08-22|1527.66
#2019-08-23|1519.05
#2019-08-26|1515.04
#2019-08-27|1522.94
#2019-08-28|1508.92
#2019-08-29|1534.42
#2019-08-30|1542.79
#2019-09-02|1539.67
#2019-09-03|1530.11
#2019-09-04|1559.76
#2019-09-05|1583.78
#2019-09-06|1595.20
#2019-09-09|1599.53
#2019-09-10|1591.49
#2019-09-11|1604.02
#2019-09-12|1613.68
#2019-09-13|1632.95
#2019-09-16|1604.94
#2019-09-17|1611.04
#2019-09-18|1609.06
#2019-09-19|1615.86
#2019-09-20|1601.60
#2019-09-23|1578.46
#2019-09-24|1576.50
#2019-09-25|1560.88
#2019-09-26|1565.51
#2019-09-27|1576.16
#2019-09-30|1575.54
#2019-10-01|1554.14
#2019-10-02|1516.93
#2019-10-03|1521.72
#2019-10-04|1532.02
#2019-10-07|1541.17
#2019-10-08|1518.01
#2019-10-09|1528.18
#2019-10-10|1543.86
#2019-10-11|1586.93
#2019-10-14|1578.05
#2019-10-15|1593.02
#2019-10-16|1594.03
#2019-10-17|1601.80
#2019-10-18|1605.80
#2019-10-21|1630.58
#2019-10-22|1626.06
#2019-10-23|1626.08
#2019-10-24|1638.82
#2019-10-25|1643.03
#2019-10-28|1658.56
#2019-10-29|1662.74
#2019-10-30|1666.20
#2019-10-31|1663.16
#2019-11-01|1684.89
#2019-11-04|1705.64
#2019-11-05|1699.36
#2019-11-06|1701.01
#2019-11-07|1711.74
#2019-11-08|1704.68
#2019-11-11|1702.94
#2019-11-12|1711.51
#2019-11-13|1709.80
#2019-11-14|1708.95
#2019-11-15|1728.22
#2019-11-18|1723.72
#2019-11-19|1728.05
#2019-11-20|1720.73
#2019-11-21|1709.60
#2019-11-22|1710.32
#2019-11-25|1727.70
#2019-11-26|1737.19
#2019-11-27|1734.22
#2019-11-28|1732.48
#2019-11-29|1727.30
#2019-12-02|1710.42
#2019-12-03|1698.56
#2019-12-04|1726.44
#2019-12-05|1728.31
#2019-12-06|1741.16
#2019-12-09|1739.13
#2019-12-10|1733.00
#2019-12-11|1740.23
#2019-12-12|1754.44
#2019-12-13|1775.74
#2019-12-16|1802.36
#2019-12-17|1795.05
#2019-12-18|1782.12
#2019-12-19|1779.32
#2019-12-20|1785.48
#2019-12-23|1786.46
#2019-12-24|1791.45
#2019-12-25|1791.45
#2019-12-26|1793.12
#2019-12-27|1809.43
#2019-12-30|1792.57
#2019-12-31|1795.93
#2020-01-01|1795.93
#2020-01-02|1814.25
#2020-01-03|1795.63
#2020-01-06|1792.60
#2020-01-07|1789.08
#2020-01-08|1791.05
#2020-01-09|1793.96
#2020-01-10|1785.81
#2020-01-13|1790.74
#2020-01-14|1800.09
#2020-01-15|1803.36
#2020-01-16|1807.65
#2020-01-17|1816.69
#2020-01-20|1815.41
#2020-01-21|1810.57
#2020-01-22|1805.92
#2020-01-23|1785.50
#2020-01-24|1808.94
#2020-01-27|1759.89
#2020-01-28|1768.23
#2020-01-29|1784.75
#2020-01-30|1769.53
#2020-01-31|1756.15
#2020-02-03|1757.70
#2020-02-04|1791.82
#2020-02-05|1805.63
#2020-02-06|1797.37
#2020-02-07|1785.93
#2020-02-10|1780.04
#2020-02-11|1801.56
#2020-02-12|1802.02
#2020-02-13|1787.42
#2020-02-14|1782.51
#2020-02-17|1785.02
#2020-02-18|1767.16
#2020-02-19|1774.36
#2020-02-20|1771.42
#2020-02-21|1764.59
#2020-02-24|1690.67
#2020-02-25|1664.57
#2020-02-26|1666.24
#2020-02-27|1625.43
#2020-02-28|1571.87
#2020-03-02|1583.66
#2020-03-03|1620.03
#2020-03-04|1612.27
#2020-03-05|1585.63
#2020-03-06|1542.39
#2020-03-09|1447.05
#2020-03-10|1428.17
#2020-03-11|1400.88
#2020-03-12|1217.84
#2020-03-13|1233.59
#2020-03-16|1173.09
#2020-03-17|1147.40
#2020-03-18|1054.50
#2020-03-19|1063.72
#2020-03-20|1105.92
#2020-03-23|1049.46
#2020-03-24|1153.16
#2020-03-25|1199.88
#2020-03-26|1286.56
#2020-03-27|1242.14
#2020-03-30|1236.18
#2020-03-31|1252.21
#2020-04-01|1191.89
#2020-04-02|1187.85
#2020-04-03|1162.84
#2020-04-06|1223.86
#2020-04-07|1276.94
#2020-04-08|1277.10
#2020-04-09|1304.05
#2020-04-10|1304.05
#2020-04-13|1301.23
#2020-04-14|1318.88
#2020-04-15|1250.26
#2020-04-16|1244.30
#2020-04-17|1301.22
#2020-04-20|1305.06
#2020-04-21|1257.00
#2020-04-22|1272.84
#2020-04-23|1297.40
#2020-04-24|1272.17
#2020-04-27|1301.79
#2020-04-28|1326.85
#2020-04-29|1370.45
#2020-04-30|1353.46
#2020-05-01|1347.68
#2020-05-04|1288.99
#2020-05-05|1315.44
#2020-05-06|1299.88
#2020-05-07|1316.39
#2020-05-08|1349.02
#2020-05-11|1336.54
#2020-05-12|1339.56
#2020-05-13|1307.88
#2020-05-14|1268.43
#2020-05-15|1282.74
#2020-05-18|1358.70
#2020-05-19|1366.78
#2020-05-20|1392.14
#2020-05-21|1379.58
#2020-05-22|1374.35
#2020-05-25|1404.45
#2020-05-26|1448.06
#2020-05-27|1448.03
#2020-05-28|1476.65
#2020-05-29|1462.05
#2020-06-01|1482.12
#2020-06-02|1521.14
#2020-06-03|1573.86
#2020-06-04|1588.40
#2020-06-05|1628.64
#2020-06-08|1617.35
#2020-06-09|1596.23
#2020-06-10|1582.94
#2020-06-11|1512.76
#2020-06-12|1496.95
#2020-06-15|1505.17
#2020-06-16|1547.67
#2020-06-17|1560.07
#2020-06-18|1542.84
#2020-06-19|1539.47
#2020-06-22|1539.65
#2020-06-23|1571.49
#2020-06-24|1521.96
#2020-06-25|1518.05
#2020-06-26|1517.15
#2020-06-29|1538.69
#2020-06-30|1540.46
#2020-07-01|1548.77
#2020-07-02|1568.88
#2020-07-03|1564.53
#2020-07-06|1600.71
#2020-07-07|1596.07
#2020-07-08|1588.09
#2020-07-09|1565.08
#2020-07-10|1583.45
#2020-07-13|1612.31
#2020-07-14|1598.71
#2020-07-15|1644.36
#2020-07-16|1638.97
#2020-07-17|1635.86
#2020-07-20|1655.41
#2020-07-21|1669.18
#2020-07-22|1680.69
#2020-07-23|1684.06
#2020-07-24|1657.02
#2020-07-27|1682.75
#2020-07-28|1677.29
#2020-07-29|1687.24
#2020-07-30|1664.70
#2020-07-31|1646.69
#2020-08-03|1678.19
#2020-08-04|1675.03
#2020-08-05|1720.60
#2020-08-06|1716.07
#2020-08-07|1721.05
#2020-08-10|1724.12
#2020-08-11|1760.15
#2020-08-12|1776.47
#2020-08-13|1776.22
#2020-08-14|1746.15
#2020-08-17|1762.62
#2020-08-18|1760.67
#2020-08-19|1768.39
#2020-08-20|1738.69
#2020-08-21|1725.24
#2020-08-24|1761.39
#2020-08-25|1760.72
#2020-08-26|1781.00
#2020-08-27|1767.16
#2020-08-28|1773.14
#2020-08-31|1766.42
#2020-09-01|1764.78
#2020-09-02|1775.47
#2020-09-03|1740.94
#2020-09-04|1723.33
#2020-09-07|1763.32
#2020-09-08|1740.60
#2020-09-09|1768.33
#2020-09-10|1765.99
#2020-09-11|1757.66
#2020-09-14|1769.47
#2020-09-15|1773.54
#2020-09-16|1790.29
#2020-09-17|1785.36
#2020-09-18|1785.12
#2020-09-21|1698.18
#2020-09-22|1702.57
#2020-09-23|1706.11
#2020-09-24|1681.37
#2020-09-25|1683.03
#2020-09-28|1724.73
#2020-09-29|1741.56
#2020-09-30|1733.37
#2020-10-01|1743.34
#2020-10-02|1738.39
#2020-10-05|1772.85
#2020-10-06|1773.68
#2020-10-07|1773.69
#2020-10-08|1784.19
#2020-10-09|1807.20
#2020-10-12|1821.23
#2020-10-13|1799.11
#2020-10-14|1805.57
#2020-10-15|1761.20
#2020-10-16|1790.57
#2020-10-19|1797.77
#2020-10-20|1803.97
#2020-10-21|1785.31
#2020-10-22|1774.58
#2020-10-23|1792.92
#2020-10-26|1749.54
#2020-10-27|1735.37
#2020-10-28|1665.62
#2020-10-29|1648.44
#2020-10-30|1653.49
#2020-11-02|1680.84
#2020-11-03|1737.14
#2020-11-04|1766.63
#2020-11-05|1811.12
#2020-11-06|1816.67
#2020-11-09|1883.47
#2020-11-10|1894.76
#2020-11-11|1893.65
#2020-11-12|1888.53
#2020-11-13|1887.06
#2020-11-16|1916.89
#2020-11-17|1925.92
#2020-11-18|1926.16
#2020-11-19|1908.47
#2020-11-20|1927.30
#2020-11-23|1927.08
#2020-11-24|1944.02
#2020-11-25|1938.61
#2020-11-26|1930.62
#2020-11-27|1946.52
#2020-11-30|1932.70
#2020-12-01|1957.39
#2020-12-02|1956.79
#2020-12-03|1982.47
#2020-12-04|1986.48
#2020-12-07|1977.42
#2020-12-08|1989.21
#2020-12-09|1983.60
#2020-12-10|1977.65
#2020-12-11|1974.19
#2020-12-14|1989.14
#2020-12-15|2007.13
#2020-12-16|2023.09
#2020-12-17|2039.57
#2020-12-18|2042.11
#2020-12-21|1999.18
#2020-12-22|2014.30
#2020-12-23|2038.11
#2020-12-24|2042.32
#2020-12-25|2042.32
#2020-12-28|2060.82
#2020-12-29|2080.25
#2020-12-30|2073.90
#2020-12-31|2055.73
#2021-01-01|2055.73
#2021-01-04|2080.09
#2021-01-05|2073.08
#2021-01-06|2089.42
#2021-01-07|2110.87
#2021-01-08|2129.53
#2021-01-11|2095.89
#2021-01-12|2106.74
#2021-01-13|2106.90
#2021-01-14|2116.45
#2021-01-15|2077.82
#2021-01-18|2077.47
#2021-01-19|2082.43
#2021-01-20|2101.76
#2021-01-21|2117.70
#2021-01-22|2118.85
#2021-01-25|2075.62
#2021-01-26|2093.81
#2021-01-27|2045.69
#2021-01-28|2058.82
#2021-01-29|2031.54
#2021-02-01|2053.06
#2021-02-02|2086.11
#2021-02-03|2093.60
#2021-02-04|2102.81
#2021-02-05|2101.08
#2021-02-08|2117.77
#2021-02-09|2117.18
#2021-02-10|2125.33
#2021-02-11|2143.55
#2021-02-12|2162.41
#2021-02-15|2171.97
#2021-02-16|2177.67
#2021-02-17|2144.20
#2021-02-18|2131.61
#2021-02-19|2170.74
#2021-02-22|2165.54
#2021-02-23|2145.49
#2021-02-24|2166.06
#2021-02-25|2166.90
#2021-02-26|2115.74
#2021-03-01|2149.12
#2021-03-02|2152.96
#2021-03-03|2169.02
#2021-03-04|2144.45
#2021-03-05|2088.67
#2021-03-08|2138.69
#2021-03-09|2170.60
#2021-03-10|2166.84
#2021-03-11|2202.32
#2021-03-12|2189.36
#2021-03-15|2182.85
#2021-03-16|2200.80
#2021-03-17|2190.08
#2021-03-18|2205.18
#2021-03-19|2173.48
#2021-03-22|2180.34
#2021-03-23|2150.91
#2021-03-24|2150.12
#2021-03-25|2136.86
#2021-03-26|2166.58
#2021-03-29|2158.06
#2021-03-30|2174.83
#2021-03-31|2178.95
#2021-04-01|2209.47
#2021-04-02|2209.47
#2021-04-05|2217.85
#2021-04-06|2239.38
#2021-04-07|2241.15
#2021-04-08|2259.23
#2021-04-09|2268.59
#2021-04-12|2252.27
#2021-04-13|2263.28
#2021-04-14|2266.29
#2021-04-15|2288.72
#2021-04-16|2326.62
#2021-04-19|2323.29
#2021-04-20|2285.15
#2021-04-21|2286.78
#2021-04-22|2311.96
#2021-04-23|2326.67
#2021-04-26|2339.98
#2021-04-27|2340.12
#2021-04-28|2327.11
#2021-04-29|2316.45
#2021-04-30|2291.41
#2021-05-03|2315.96
#2021-05-04|2262.76
#2021-05-05|2306.25
#2021-05-06|2314.40
#2021-05-07|2358.00
#2021-05-10|2359.95
#2021-05-11|2307.98
#2021-05-12|2282.83
#2021-05-13|2285.01
#2021-05-14|2335.20
#2021-05-17|2319.01
#2021-05-18|2343.13
#2021-05-19|2293.33
#2021-05-20|2326.94
#2021-05-21|2342.04
#2021-05-24|2350.48
#2021-05-25|2361.30
#2021-05-26|2352.43
#2021-05-27|2373.27
#2021-05-28|2382.71
#2021-05-31|2378.80
#2021-06-01|2409.14
#2021-06-02|2410.61
#2021-06-03|2386.61
#2021-06-04|2400.59
#2021-06-07|2409.92
#2021-06-08|2410.47
#2021-06-09|2409.38
#2021-06-10|2396.17
#2021-06-11|2403.75
#2021-06-14|2404.98
#2021-06-15|2415.52
#2021-06-16|2420.09
#2021-06-17|2375.07
#2021-06-18|2327.42
#2021-06-21|2366.05
#2021-06-22|2373.83
#2021-06-23|2370.76
#2021-06-24|2389.68
#2021-06-25|2398.78
#2021-06-28|2371.97
#2021-06-29|2375.80
#2021-06-30|2349.60
#2021-07-01|2363.93
#2021-07-02|2376.62
#2021-07-05|2390.64
#2021-07-06|2372.66
#2021-07-07|2386.55
#2021-07-08|2366.53
#2021-07-09|2403.41
#2021-07-12|2416.74
#2021-07-13|2412.14
#2021-07-14|2406.02
#2021-07-15|2383.66
#2021-07-16|2373.73
#2021-07-19|2313.45
#2021-07-20|2325.79
#2021-07-21|2370.69
#2021-07-22|2402.00
#2021-07-23|2425.82
#2021-07-26|2431.77
#2021-07-27|2422.20
#2021-07-28|2431.22
#2021-07-29|2455.62
#2021-07-30|2433.46
#2021-08-02|2458.04
#2021-08-03|2447.92
#2021-08-04|2461.29
#2021-08-05|2478.28
#2021-08-06|2451.85
#2021-08-09|2436.34
#2021-08-10|2442.17
#2021-08-11|2465.73
#2021-08-12|2470.14
#2021-08-13|2481.03
#2021-08-16|2470.61
#2021-08-17|2459.10
#2021-08-18|2463.71
#2021-08-19|2429.06
#2021-08-20|2432.17
#2021-08-23|2467.74
#2021-08-24|2478.74
#2021-08-25|2476.27
#2021-08-26|2472.14
#2021-08-27|2495.18
#2021-08-30|2505.44
#2021-08-31|2495.00
#2021-09-01|2510.70
#2021-09-02|2530.64
#2021-09-03|2522.19
#2021-09-06|2540.17
#2021-09-07|2525.74
#2021-09-08|2477.68
#2021-09-09|2493.88
#2021-09-10|2501.82
#2021-09-13|2498.52
#2021-09-14|2503.98
#2021-09-15|2485.56
#2021-09-16|2502.86
#2021-09-17|2469.20
#2021-09-20|2409.22
#2021-09-21|2429.89
#2021-09-22|2465.73
#2021-09-23|2489.33
#2021-09-24|2449.59
#2021-09-27|2428.95
#2021-09-28|2355.67
#2021-09-29|2351.13
#2021-09-30|2335.64
#2021-10-01|2320.73
#2021-10-04|2299.73
#2021-10-05|2326.15
#2021-10-06|2285.82
#2021-10-07|2327.18
#2021-10-08|2315.36
#2021-10-11|2306.55
#2021-10-12|2305.16
#2021-10-13|2334.29
#2021-10-14|2371.27
#2021-10-15|2390.91
#2021-10-18|2375.21
#2021-10-19|2398.63
#2021-10-20|2400.95
#2021-10-21|2385.00
#2021-10-22|2399.92
#2021-10-25|2377.67
#2021-10-26|2401.31
#2021-10-27|2388.43
#2021-10-28|2409.94
#2021-10-29|2388.92
#2021-11-01|2405.13
#2021-11-02|2415.87
#2021-11-03|2433.48
#2021-11-04|2449.09
#2021-11-05|2450.38
#2021-11-08|2468.65
#2021-11-09|2459.50
#2021-11-10|2442.50
#2021-11-11|2445.24
#2021-11-12|2446.48
#2021-11-15|2447.93
#2021-11-16|2442.17
#2021-11-17|2436.59
#2021-11-18|2435.35
#2021-11-19|2428.82
#2021-11-22|2408.33
#2021-11-23|2364.76
#2021-11-24|2344.58
#2021-11-25|2363.89
#2021-11-26|2290.10
#2021-11-29|2294.98
#2021-11-30|2271.78
#2021-12-01|2338.33
#2021-12-02|2313.46
#2021-12-03|2282.22
#2021-12-06|2317.22
#2021-12-07|2382.96
#2021-12-08|2390.63
#2021-12-09|2376.89
#2021-12-10|2364.96
#2021-12-13|2350.36
#2021-12-14|2304.88
#2021-12-15|2310.97
#2021-12-16|2352.19
#2021-12-17|2326.17
#2021-12-20|2300.55
#2021-12-21|2330.72
#2021-12-22|2379.56
#2021-12-23|2411.42
#2021-12-24|2413.35
#2021-12-27|2428.72
#2021-12-28|2441.29
#2021-12-29|2456.67
#2021-12-30|2451.65
#2021-12-31|2455.36
#2022-01-03|2459.81
#2022-01-04|2491.87
#2022-01-05|2503.04
#2022-01-06|2451.07
#2022-01-07|2438.92
#2022-01-10|2357.81
#2022-01-11|2387.81
#2022-01-12|2434.52
#2022-01-13|2429.66
#2022-01-14|2367.62
#2022-01-17|2373.96
#2022-01-18|2322.28
#2022-01-19|2329.76
#2022-01-20|2349.05
#2022-01-21|2295.38
#2022-01-24|2180.75
#2022-01-25|2179.55
#2022-01-26|2228.80
#2022-01-27|2200.72
#2022-01-28|2170.08
#2022-01-31|2209.25
#2022-02-01|2252.66
#2022-02-02|2273.16
#2022-02-03|2237.31
#2022-02-04|2196.81
#2022-02-07|2215.76
#2022-02-08|2211.41
#2022-02-09|2268.47
#2022-02-10|2277.10
#2022-02-11|2244.57
#2022-02-14|2181.67
#2022-02-15|2238.43
#2022-02-16|2239.03
#2022-02-17|2213.27
#2022-02-18|2180.53
#2022-02-21|2138.39
#2022-02-22|2144.62
#2022-02-23|2126.66
#2022-02-24|2024.68
#2022-02-25|2119.29
#2022-02-28|2129.53
#2022-03-01|2044.59
#2022-03-02|2063.15
#2022-03-03|2019.19
#2022-03-04|1906.86
#2022-03-07|1883.85
#2022-03-08|1876.68
#2022-03-09|2015.23
#2022-03-10|1979.44
#2022-03-11|2004.12
#2022-03-14|2049.16
#2022-03-15|2039.29
#2022-03-16|2125.55
#2022-03-17|2150.65
#2022-03-18|2156.27
#2022-03-21|2151.56
#2022-03-22|2156.83
#2022-03-23|2129.50
#2022-03-24|2111.41
#2022-03-25|2087.64
#2022-03-28|2086.15
#2022-03-29|2164.30
#2022-03-30|2138.74
#2022-03-31|2106.11
#2022-04-01|2091.30
#2022-04-04|2092.73
#2022-04-05|2051.29
#2022-04-06|1990.36
#2022-04-07|1984.48
#2022-04-08|1998.73
#2022-04-11|1976.19
#2022-04-12|1979.73
#2022-04-13|1972.81
#2022-04-14|1977.67
#2022-04-15|1977.67
#2022-04-18|1977.50
#2022-04-19|1984.53
#2022-04-20|2031.69
#2022-04-21|2063.71
#2022-04-22|2003.46
#2022-04-25|1948.39
#2022-04-26|1908.65
#2022-04-27|1895.87
#2022-04-28|1911.51
#2022-04-29|1934.31
#2022-05-02|1892.91
#2022-05-03|1898.77
#2022-05-04|1888.75
#2022-05-05|1877.51
#2022-05-06|1844.74
#2022-05-09|1777.21
#2022-05-10|1791.59
#2022-05-11|1818.34
#2022-05-12|1787.89
#2022-05-13|1825.66
#2022-05-16|1813.37
#2022-05-17|1871.86
#2022-05-18|1842.54
#2022-05-19|1836.29
#2022-05-20|1848.08
#2022-05-23|1886.70
#2022-05-24|1859.27
#2022-05-25|1861.29
#2022-05-26|1894.03
#2022-05-27|1935.89
#2022-05-30|1972.01
#2022-05-31|1929.41
#2022-06-01|1909.62
#2022-06-02|1946.76
#2022-06-03|1938.05
#2022-06-06|1961.18
#2022-06-07|1949.02
#2022-06-08|1929.38
#2022-06-09|1886.23
#2022-06-10|1809.41
#2022-06-13|1733.62
#2022-06-14|1702.80
#2022-06-15|1729.36
#2022-06-16|1694.42
#2022-06-17|1694.10
#2022-06-20|1716.62
#2022-06-21|1729.27
#2022-06-22|1711.96
#2022-06-23|1672.89
#2022-06-24|1718.98
#2022-06-27|1750.58
#2022-06-28|1740.79
#2022-06-29|1712.76
#2022-06-30|1681.17
#2022-07-01|1673.03
#2022-07-04|1682.84
#2022-07-05|1619.36
#2022-07-06|1652.52
#2022-07-07|1690.86
#2022-07-08|1709.19
#2022-07-11|1674.37
#2022-07-12|1689.72
#2022-07-13|1680.37
#2022-07-14|1648.01
#2022-07-15|1703.45
#2022-07-18|1746.12
#2022-07-19|1785.55
#2022-07-20|1787.03
#2022-07-21|1802.86
#2022-07-22|1809.22
#2022-07-25|1797.68
#2022-07-26|1772.46
#2022-07-27|1788.60
#2022-07-28|1834.29
#2022-07-29|1876.98
#2022-08-01|1883.56
#2022-08-02|1858.49
#2022-08-03|1859.70
#2022-08-04|1886.25
#2022-08-05|1850.99
#2022-08-08|1875.42
#2022-08-09|1851.88
#2022-08-10|1919.37
#2022-08-11|1921.78
#2022-08-12|1897.75
#2022-08-15|1896.44
#2022-08-16|1897.50
#2022-08-17|1864.73
#2022-08-18|1869.84
#2022-08-19|1821.55
#2022-08-22|1766.66
#2022-08-23|1759.36
#2022-08-24|1768.93
#2022-08-25|1769.84
#2022-08-26|1737.99
#2022-08-29|1714.48
#2022-08-30|1711.89
#2022-08-31|1699.49
#2022-09-01|1637.93
#2022-09-02|1697.61
#2022-09-05|1655.37
#2022-09-06|1660.80
#2022-09-07|1665.15
#2022-09-08|1671.77
#2022-09-09|1715.39
#2022-09-12|1768.73
#2022-09-13|1707.36
#2022-09-14|1680.12
#2022-09-15|1666.51
#2022-09-16|1629.11
#2022-09-19|1626.38
#2022-09-20|1595.25
#2022-09-21|1600.58
#2022-09-22|1549.68
#2022-09-23|1502.95
#2022-09-26|1497.98
#2022-09-27|1492.57
#2022-09-28|1501.20
#2022-09-29|1495.55
#2022-09-30|1532.71
#2022-10-03|1547.77
#2022-10-04|1635.75
#2022-10-05|1599.30
#2022-10-06|1594.98
#2022-10-07|1549.76
#2022-10-10|1540.88
#2022-10-11|1533.74
#2022-10-12|1525.74
#2022-10-13|1555.00
#2022-10-14|1564.54
#2022-10-17|1616.71
#2022-10-18|1645.66
#2022-10-19|1619.49
#2022-10-20|1632.91
#2022-10-21|1614.74
#2022-10-24|1658.37
#2022-10-25|1703.08
#2022-10-26|1745.27
#2022-10-27|1729.27
#2022-10-28|1724.66
#2022-10-31|1710.62
#2022-11-01|1718.72
#2022-11-02|1708.91
#2022-11-03|1659.97
#2022-11-04|1720.34
#2022-11-07|1755.58
#2022-11-08|1791.13
#2022-11-09|1777.56
#2022-11-10|1868.40
#2022-11-11|1906.67
#2022-11-14|1898.40
#2022-11-15|1907.57
#2022-11-16|1884.89
#2022-11-17|1867.99
#2022-11-18|1902.82
#2022-11-21|1875.94
#2022-11-22|1896.21
#2022-11-23|1925.48
#2022-11-24|1939.87
#2022-11-25|1943.38
#2022-11-28|1916.19
#2022-11-29|1900.03
#2022-11-30|1891.46
#2022-12-01|1953.22
#2022-12-02|1955.73
#2022-12-05|1957.01
#2022-12-06|1936.81
#2022-12-07|1918.20
#2022-12-08|1920.47
#2022-12-09|1945.39
#2022-12-12|1935.91
#2022-12-13|1988.08
#2022-12-14|1986.30
#2022-12-15|1918.45
#2022-12-16|1889.68
#2022-12-19|1887.07
#2022-12-20|1883.53
#2022-12-21|1911.99
#2022-12-22|1880.05
#2022-12-23|1888.03
#2022-12-26|1888.03
#2022-12-27|1903.87
#2022-12-28|1893.28
#2022-12-29|1915.40
#2022-12-30|1891.83
#2023-01-02|1912.67
#2023-01-03|1910.00
#2023-01-04|1948.88
#2023-01-05|1930.60
#2023-01-06|1967.09
#2023-01-09|2022.34
#2023-01-10|1999.45
#2023-01-11|2010.51
#2023-01-12|2037.11
#2023-01-13|2051.63
#2023-01-16|2062.05
#2023-01-17|2075.23
#2023-01-18|2102.57
#2023-01-19|2041.03
#2023-01-20|2071.04
#2023-01-23|2097.10
#2023-01-24|2097.59
#2023-01-25|2083.71
#2023-01-26|2088.94
#2023-01-27|2091.46
#2023-01-30|2087.96
#2023-01-31|2075.68
#2023-02-01|2105.36
#2023-02-02|2171.12
#2023-02-03|2157.26
#2023-02-06|2103.69
#2023-02-07|2081.75
#2023-02-08|2072.88
#2023-02-09|2113.62
#2023-02-10|2071.22
#2023-02-13|2105.29
#2023-02-14|2098.81
#2023-02-15|2117.90
#2023-02-16|2127.14
#2023-02-17|2119.81
#2023-02-20|2120.95
#2023-02-21|2106.05
#2023-02-22|2092.42
#2023-02-23|2098.70
#2023-02-24|2061.25
#2023-02-27|2095.70
#2023-02-28|2096.64
#2023-03-01|2109.84
#2023-03-02|2098.98
#2023-03-03|2124.23
#2023-03-06|2142.85
#2023-03-07|2107.94
#2023-03-08|2102.10
#2023-03-09|2112.22
#2023-03-10|2093.14
#2023-03-13|2042.55
#2023-03-14|2095.62
#2023-03-15|1985.30
#2023-03-16|2037.05
#2023-03-17|2012.69
#2023-03-20|2050.20
#2023-03-21|2093.25
#2023-03-22|2102.29
#2023-03-23|2122.58
#2023-03-24|2045.76
#2023-03-27|2072.31
#2023-03-28|2083.83
#2023-03-29|2110.69
#2023-03-30|2156.14
#2023-03-31|2165.04
#2023-04-03|2153.97
#2023-04-04|2164.84
#2023-04-05|2109.03
#2023-04-06|2109.50
#2023-04-07|2109.50
#2023-04-10|2092.76
#2023-04-11|2131.59
#2023-04-12|2160.71
#2023-04-13|2180.81
#2023-04-14|2188.51
#2023-04-17|2193.91
#2023-04-18|2211.07
#2023-04-19|2198.88
#2023-04-20|2206.07
#2023-04-21|2199.63
#2023-04-24|2215.00
#2023-04-25|2198.91
#2023-04-26|2183.29
#2023-04-27|2207.29
#2023-04-28|2231.64
#2023-05-01|2221.07
#2023-05-02|2201.01
#2023-05-03|2224.92
#2023-05-04|2196.79
#2023-05-05|2220.56
#2023-05-08|2225.95
#2023-05-09|2212.86
#2023-05-10|2210.35
#2023-05-11|2200.25
#2023-05-12|2200.68
#2023-05-15|2204.95
#2023-05-16|2198.35
#2023-05-17|2200.61
#2023-05-18|2205.14
#2023-05-19|2232.59
#2023-05-22|2234.36
#2023-05-23|2201.61
#2023-05-24|2150.48
#2023-05-25|2150.65
#2023-05-26|2178.57
#2023-05-29|2174.16
#2023-05-30|2176.18
#2023-05-31|2140.04
#2023-06-01|2176.63
#2023-06-02|2216.46
#2023-06-05|2198.73
#2023-06-06|2197.96
#2023-06-07|2204.22
#2023-06-08|2223.10
#2023-06-09|2218.52
#2023-06-12|2229.86
#2023-06-13|2270.36
#2023-06-14|2285.75
#2023-06-15|2290.88
#2023-06-16|2290.58
#2023-06-19|2269.24
#2023-06-20|2246.66
#2023-06-21|2240.92
#2023-06-22|2230.46
#2023-06-23|2206.91
#2023-06-26|2207.69
#2023-06-27|2228.10
#2023-06-28|2236.11
#2023-06-29|2224.53
#2023-06-30|2260.34
#2023-07-03|2243.25
#2023-07-04|2237.10
#2023-07-05|2213.25
#2023-07-06|2161.48
#2023-07-07|2189.32
#2023-07-10|2202.67
#2023-07-11|2227.34
#2023-07-12|2297.06
#2023-07-13|2320.21
#2023-07-14|2322.59
#2023-07-17|2310.11
#2023-07-18|2329.37
#2023-07-19|2309.74
#2023-07-20|2310.97
#2023-07-21|2306.05
#2023-07-24|2307.18
#2023-07-25|2307.08
#2023-07-26|2299.40
#2023-07-27|2316.96
#2023-07-28|2319.96
#2023-07-31|2323.74
#2023-08-01|2287.71
#2023-08-02|2258.30
#2023-08-03|2242.31
#2023-08-04|2274.35
#2023-08-07|2272.21
#2023-08-08|2240.32
#2023-08-09|2259.79
#2023-08-10|2264.46
#2023-08-11|2229.97
#2023-08-14|2222.22
#2023-08-15|2205.33
#2023-08-16|2196.68
#2023-08-17|2137.19
#2023-08-18|2118.38
#2023-08-21|2116.61
#2023-08-22|2127.96
#2023-08-23|2133.71
#2023-08-24|2117.05
#2023-08-25|2106.03
#2023-08-28|2138.80
#2023-08-29|2167.93
#2023-08-30|2189.66
#2023-08-31|2172.88
#2023-09-01|2155.11
#2023-09-04|2154.40
#2023-09-05|2130.57
#2023-09-06|2130.33
#2023-09-07|2120.45
#2023-09-08|2118.69
#2023-09-11|2125.98
#2023-09-12|2103.30
#2023-09-13|2091.47
#2023-09-14|2103.03
#2023-09-15|2115.29
#2023-09-18|2102.78
#2023-09-19|2088.12
#2023-09-20|2110.37
#2023-09-21|2063.82
#2023-09-22|2050.68
#2023-09-25|2029.84
#2023-09-26|2013.02
#2023-09-27|2013.71
#2023-09-28|2040.82
#2023-09-29|2056.77
#2023-10-02|2019.09
#2023-10-03|1994.43
#2023-10-04|1983.95
#2023-10-05|1995.34
#2023-10-06|2015.95
#2023-10-09|2000.63
#2023-10-10|2057.88
#2023-10-11|2067.18
#2023-10-12|2058.12
#2023-10-13|2017.08
#2023-10-16|2022.69
#2023-10-17|2024.54
#2023-10-18|1978.11
#2023-10-19|1957.53
#2023-10-20|1926.80
#2023-10-23|1938.44
#2023-10-24|1927.41
#2023-10-25|1912.36
#2023-10-26|1894.43
#2023-10-27|1900.32
#2023-10-30|1912.68
#2023-10-31|1923.61
#2023-11-01|1924.71
#2023-11-02|1979.53
#2023-11-03|2008.45
#2023-11-06|2000.59
#2023-11-07|1985.78
#2023-11-08|2003.25
#2023-11-09|2054.02
#2023-11-10|2024.86
#2023-11-13|2044.40
#2023-11-14|2116.06
#2023-11-15|2142.78
#2023-11-16|2138.27
#2023-11-17|2158.24
#2023-11-20|2168.48
#2023-11-21|2166.02
#2023-11-22|2163.04
#2023-11-23|2175.65
#2023-11-24|2191.78
#2023-11-27|2183.02
#2023-11-28|2195.34
#2023-11-29|2211.06
#2023-11-30|2206.50
#2023-12-01|2223.19
#2023-12-04|2210.03
#2023-12-05|2220.51
#2023-12-06|2242.04
#2023-12-07|2238.29
#2023-12-08|2257.35
#2023-12-11|2267.90
#2023-12-12|2275.29
#2023-12-13|2271.57
#2023-12-14|2349.97
#2023-12-15|2351.04
#2023-12-18|2340.78
#2023-12-19|2373.05
#2023-12-20|2375.78
#2023-12-21|2378.24
#2023-12-22|2389.57
#2023-12-25|2389.57
#2023-12-26|2390.46
#2023-12-27|2414.97
#2023-12-28|2411.26
#2023-12-29|2402.57
#2024-01-01|2402.57
#2024-01-02|2371.04
#2024-01-03|2321.37
#2024-01-04|2349.71
#2024-01-05|2338.73
#2024-01-08|2350.27
#2024-01-09|2334.48
#2024-01-10|2346.75
#2024-01-11|2336.42
#2024-01-12|2380.77
#2024-01-15|2357.68
#2024-01-16|2337.31
#2024-01-17|2304.99
#2024-01-18|2327.96
#2024-01-19|2313.09
#2024-01-22|2347.06
#2024-01-23|2329.33
#2024-01-24|2368.86
#2024-01-25|2359.07
#2024-01-26|2377.84
#2024-01-29|2363.31
#2024-01-30|2378.79
#2024-01-31|2377.42
#2024-02-01|2375.08
#2024-02-02|2378.81
#2024-02-05|2341.44
#2024-02-06|2377.13
#2024-02-07|2376.33
#2024-02-08|2396.39
#2024-02-09|2402.11
#2024-02-12|2404.27
#2024-02-13|2363.79
#2024-02-14|2388.18
#2024-02-15|2420.77
#2024-02-16|2451.73
#2024-02-19|2451.61
#2024-02-20|2457.78
#2024-02-21|2456.36
#2024-02-22|2484.42
#2024-02-23|2498.61
#2024-02-26|2503.61
#2024-02-27|2496.88
#2024-02-28|2505.27
#2024-02-29|2512.95
#2024-03-01|2521.80
#2024-03-04|2527.98
#2024-03-05|2515.92
#2024-03-06|2532.58
#2024-03-07|2553.14
#2024-03-08|2562.70
#2024-03-11|2535.64
#2024-03-12|2563.68
#2024-03-13|2575.39
#2024-03-14|2565.49
#2024-03-15|2575.12
#2024-03-18|2565.94
#2024-03-19|2561.19
#2024-03-20|2571.14
#2024-03-21|2601.61
#2024-03-22|2599.55
#2024-03-25|2596.40
#2024-03-26|2606.72
#2024-03-27|2599.39
#2024-03-28|2590.83
#2024-03-29|2590.83
#2024-04-01|2575.70
#2024-04-02|2557.53
#2024-04-03|2579.86
#2024-04-04|2599.41
#2024-04-05|2572.31
#2024-04-08|2601.54
#2024-04-09|2569.47
#2024-04-10|2548.07
#2024-04-11|2527.18
#2024-04-12|2506.05
#2024-04-15|2524.27
#2024-04-16|2483.73
#2024-04-17|2486.38
#2024-04-18|2506.13
#2024-04-19|2484.75
#2024-04-22|2479.08
#2024-04-23|2517.89
#2024-04-24|2524.41
#2024-04-25|2485.49
#2024-04-26|2521.74
#2024-04-29|2534.84
#2024-04-30|2509.62
#2024-05-01|2502.83
#2024-05-02|2500.19
#2024-05-03|2542.14
#2024-05-06|2565.08
#2024-05-07|2586.91
#2024-05-08|2603.44
#2024-05-09|2625.33
#2024-05-10|2648.01
#2024-05-13|2651.35
#2024-05-14|2657.15
#2024-05-15|2698.27
#2024-05-16|2676.79
#2024-05-17|2658.72
#2024-05-20|2682.61
#2024-05-21|2677.11
#2024-05-22|2669.80
#2024-05-23|2690.36
#2024-05-24|2699.55
#2024-05-27|2714.56
#2024-05-28|2701.97
#2024-05-29|2649.08
#2024-05-30|2669.99
#2024-05-31|2677.23
#2024-06-03|2689.80
#2024-06-04|2666.76
#2024-06-05|2693.75
#2024-06-06|2700.32
#2024-06-07|2670.99
#2024-06-10|2651.82
#2024-06-11|2624.78
#2024-06-12|2706.98
#2024-06-13|2635.52
#2024-06-14|2560.15
#2024-06-17|2577.00
#2024-06-18|2608.21
#2024-06-19|2603.72
#2024-06-20|2620.44
#2024-06-21|2585.09
#2024-06-24|2619.81
#2024-06-25|2569.11
#2024-06-26|2553.39
#2024-06-27|2561.59
#2024-06-28|2553.10
#2024-07-01|2570.03
#2024-07-02|2564.24
#2024-07-03|2618.28
#2024-07-04|2628.14
#2024-07-05|2617.97
#2024-07-08|2618.12
#2024-07-09|2579.78
#2024-07-10|2609.76
#2024-07-11|2646.82
#2024-07-12|2689.20
#2024-07-15|2668.02
#2024-07-16|2666.82
#2024-07-17|2651.57
#2024-07-18|2625.03
#2024-07-19|2599.43
#2024-07-22|2625.93
#2024-07-23|2621.05
#2024-07-24|2598.52
#2024-07-25|2562.08
#2024-07-26|2595.61
#2024-07-29|2580.33
#2024-07-30|2600.37
#2024-07-31|2637.01
#2024-08-01|2573.80
#2024-08-02|2505.83
#2024-08-05|2469.03
#2024-08-06|2469.59
#2024-08-07|2520.81
#2024-08-08|2511.83
#2024-08-09|2523.11
#2024-08-12|2529.92
#2024-08-13|2553.49
#2024-08-14|2592.03
#2024-08-15|2616.02
#2024-08-16|2622.84
#2024-08-19|2657.64
#2024-08-20|2657.19
#2024-08-21|2671.91
#2024-08-22|2677.20
#2024-08-23|2707.89
#2024-08-26|2704.27
#2024-08-27|2701.45
#2024-08-28|2708.50
#2024-08-29|2719.90
#2024-08-30|2718.94
#2024-09-02|2701.59
#2024-09-03|2665.26
#2024-09-04|2652.74
#2024-09-05|2621.09
#2024-09-06|2591.57
#2024-09-09|2603.73
#2024-09-10|2594.27
#2024-09-11|2583.57
#2024-09-12|2635.12
#2024-09-13|2668.89
#2024-09-16|2666.78
#2024-09-17|2689.78
#2024-09-18|2680.51
#2024-09-19|2750.92
#2024-09-20|2711.06
#2024-09-23|2725.34
#2024-09-24|2745.71
#2024-09-25|2765.06
#2024-09-26|2809.79
#2024-09-27|2817.36
#2024-09-30|2785.11
#2024-10-01|2750.10
#2024-10-02|2745.83
#2024-10-03|2715.50
#2024-10-04|2719.13
#2024-10-07|2717.12
#2024-10-08|2706.91
#2024-10-09|2727.39
#2024-10-10|2690.44
#2024-10-11|2718.81
#2024-10-14|2731.48
#2024-10-15|2711.91
#2024-10-16|2704.72
#2024-10-17|2727.07
#2024-10-18|2737.97
#2024-10-21|2713.47
#2024-10-22|2705.05
#2024-10-23|2683.65
#2024-10-24|2682.64
#2024-10-25|2697.35
#2024-10-28|2712.59
#2024-10-29|2689.95
#2024-10-30|2682.78
#2024-10-31|2649.13
#2024-11-01|2674.41
#2024-11-04|2672.37
#2024-11-05|2703.39
#2024-11-06|2671.91
#2024-11-07|2724.73
#2024-11-08|2684.50
#2024-11-11|2703.51
#2024-11-12|2622.40
#2024-11-13|2612.28
#2024-11-14|2627.33
#2024-11-15|2596.10
#2024-11-18|2602.26
#2024-11-19|2588.45
#2024-11-20|2564.15
#2024-11-21|2582.82
#2024-11-22|2585.39
#2024-11-25|2602.62
#2024-11-26|2587.16
#2024-11-27|2605.19
#2024-11-28|2622.61
#2024-11-29|2643.83
#2024-12-02|2649.35
#2024-12-03|2676.86
#2024-12-04|2710.31
#2024-12-05|2714.01
#2024-12-06|2717.81
#2024-12-09|2715.34
#2024-12-10|2663.34
#2024-12-11|2681.82
#2024-12-12|2662.46
#2024-12-13|2648.08
#2024-12-16|2652.43
#2024-12-17|2639.95
#2024-12-18|2644.76
#2024-12-19|2569.78
#2024-12-20|2568.95
#2024-12-23|2562.68
#2024-12-24|2565.96
#2024-12-25|2565.96
#2024-12-26|2568.66
#2024-12-27|2588.56
#2024-12-30|2562.40
#2024-12-31|2567.76
#2025-01-01|2567.76
#2025-01-02|2566.51
#2025-01-03|2556.09
#2025-01-06|2609.60
#2025-01-07|2612.10
#2025-01-08|2594.18
#2025-01-09|2601.57
#2025-01-10|2566.96
#2025-01-13|2527.35
#2025-01-14|2556.76
#2025-01-15|2589.54
#2025-01-16|2609.31
#2025-01-17|2646.71
#2025-01-20|2683.83
#2025-01-21|2701.61
#2025-01-22|2732.61
#2025-01-23|2750.57
#2025-01-24|2780.27
#2025-01-27|2718.75
#2025-01-28|2687.11
#2025-01-29|2712.02
#2025-01-30|2735.96
#2025-01-31|2740.55
#2025-02-03|2685.29
#2025-02-04|2706.63
#2025-02-05|2711.01
#2025-02-06|2724.41
#2025-02-07|2704.32
#2025-02-10|2725.53
#2025-02-11|2750.92
#2025-02-12|2751.23
#2025-02-13|2841.01
#2025-02-14|2869.28
#2025-02-17|2901.68
#2025-02-18|2921.75
#2025-02-19|2873.42
#2025-02-20|2875.97
#2025-02-21|2862.70
#2025-02-24|2842.30
#2025-02-25|2838.09
#2025-02-26|2884.95
#2025-02-27|2852.12
#2025-02-28|2848.01
#2025-03-03|2939.65
#2025-03-04|2858.00
#2025-03-05|3016.85
#2025-03-06|3060.74
#2025-03-07|3022.99
#2025-03-10|2949.52
#2025-03-11|2943.39
#2025-03-12|2990.64
#2025-03-13|2947.12
#2025-03-14|3016.78
#2025-03-17|3050.91
#2025-03-18|3083.28
#2025-03-19|3079.54
#2025-03-20|3039.51
#2025-03-21|2984.81
#2025-03-24|2979.03
#2025-03-25|3004.88
#2025-03-26|2970.56
#2025-03-27|2953.34
#2025-03-28|2906.71
#2025-03-31|2842.59
#2025-04-01|2888.33
#2025-04-02|2878.06
#2025-04-03|2768.17
#2025-04-04|2625.36
#2025-04-07|2502.64
#2025-04-08|2587.36
#2025-04-09|2530.40
#2025-04-10|2690.26
#2025-04-11|2694.83
#2025-04-14|2793.45
#2025-04-15|2842.79
#2025-04-16|2828.70
#2025-04-17|2810.47
#2025-04-18|2810.47
#2025-04-21|2845.80
#2025-04-22|2832.27
#2025-04-23|2859.79
#2025-04-24|2887.22
#2025-04-25|2922.72
#2025-04-28|2927.98
#2025-04-29|2917.92
#2025-04-30|2956.17
#2025-05-01|2941.21
#2025-05-02|3050.21
#2025-05-05|3052.68
#2025-05-06|3042.99
#2025-05-07|3032.88
#2025-05-08|3068.21
#2025-05-09|3061.51
#2025-05-12|3078.91
#2025-05-13|3124.52
#2025-05-14|3126.57
#2025-05-15|3144.97
#2025-05-16|3138.62
#2025-05-19|3182.52
#2025-05-20|3203.50
#2025-05-21|3219.47
#2025-05-22|3176.99
#2025-05-23|3161.11
#2025-05-26|3220.25
#2025-05-27|3235.72
#2025-05-28|3218.42
#2025-05-29|3221.94
#2025-05-30|3217.25
#2025-06-02|3224.17
#2025-06-03|3236.81
#2025-06-04|3279.92
#2025-06-05|3296.51
#2025-06-06|3269.76
#2025-06-09|3273.48
#2025-06-10|3262.02
#2025-06-11|3272.06
#2025-06-12|3287.45
#2025-06-13|3257.35
#2025-06-16|3295.97
#2025-06-17|3258.49
#2025-06-18|3230.14
#2025-06-19|3188.28
#2025-06-20|3208.91
#2025-06-23|3197.71
#2025-06-24|3257.37
#2025-06-25|3258.49
#2025-06-26|3318.52
#2025-06-27|3384.17
#2025-06-30|3370.37
#2025-07-01|3330.09
#2025-07-02|3352.62
#2025-07-03|3370.14
#2025-07-04|3354.47
#2025-07-07|3378.43
#2025-07-08|3375.48
#2025-07-09|3420.92
#2025-07-10|3427.41
#2025-07-11|3412.37
#2025-07-14|3394.01
#2025-07-15|3372.68
#2025-07-16|3343.80
#2025-07-17|3430.40
#2025-07-18|3441.53
#2025-07-21|3452.83
#2025-07-22|3413.31
#2025-07-23|3471.63
#2025-07-24|3484.67
#2025-07-25|3464.17
#2025-07-28|3417.39
#2025-07-29|3416.95
#2025-07-30|3391.15
#2025-07-31|3370.43
#2025-08-01|3309.33
#2025-08-04|3347.44
#2025-08-05|3354.33
#2025-08-06|3378.54
#2025-08-07|3407.58
#2025-08-08|3422.27
#2025-08-11|3370.93
#2025-08-12|3430.81
#2025-08-13|3441.84
#2025-08-14|3456.88
#2025-08-15|3459.32
#2025-08-18|3446.03
#2025-08-19|3458.00
#2025-08-20|3417.90
#2025-08-21|3411.02
#2025-08-22|3473.06
#2025-08-25|3450.84
#2025-08-26|3427.96
#2025-08-27|3401.31
#2025-08-28|3435.52
#2025-08-29|3432.41
#2025-09-01|3464.34
#2025-09-02|3374.90
#2025-09-03|3410.01
#2025-09-04|3405.73
#2025-09-05|3447.66
#2025-09-08|3497.96
#2025-09-09|3475.33
#2025-09-10|3494.88
#2025-09-11|3531.91
#2025-09-12|3541.61
#2025-09-15|3574.04
#2025-09-16|3552.97
#2025-09-17|3534.13
#2025-09-18|3543.26
#2025-09-19|3528.69
#2025-09-22|3539.53
#2025-09-23|3556.81
#2025-09-24|3541.76
#2025-09-25|3494.23
#2025-09-26|3524.87
#2025-09-29|3536.12
#2025-09-30|3568.14
#2025-10-01|3578.56
#2025-10-02|3624.44
#2025-10-03|3647.12
#2025-10-06|3625.95
#2025-10-07|3594.63
#2025-10-08|3619.50
#2025-10-09|3591.33
#2025-10-10|3539.62
#2025-10-13|3545.68
#2025-10-14|3524.05
#2025-10-15|3531.62
#2025-10-16|3587.74
#2025-10-17|3506.62
#2025-10-20|3568.10
#2025-10-21|3574.92
#2025-10-22|3560.79
#2025-10-23|3593.57
#2025-10-24|3620.61
#2025-10-27|3633.58
#2025-10-28|3632.31
#2025-10-29|3620.59
#2025-10-30|3577.57
#2025-10-31|3564.36
#2025-11-03|3557.20
#2025-11-04|3502.41
#2025-11-05|3506.84
#2025-11-06|3463.64
#2025-11-07|3450.68
#2025-11-10|3498.56
#2025-11-11|3535.66
#2025-11-12|3549.67
#2025-11-13|3503.18
#2025-11-14|3474.23
#2025-11-17|3442.44
#2025-11-18|3367.51
#2025-11-19|3350.42
#2025-11-20|3368.77
#2025-11-21|3313.58
#2025-11-24|3322.32
#2025-11-25|3361.10
#2025-11-26|3401.96
#2025-11-27|3419.54
#2025-11-28|3433.95
#2025-12-01|3400.96
#2025-12-02|3398.83
#2025-12-03|3442.26
#2025-12-04|3490.93
#2025-12-05|3488.03
#2025-12-08|3499.94
#2025-12-09|3494.13
#2025-12-10|3489.50
#2025-12-11|3548.97
#2025-12-12|3534.47
#2025-12-15|3563.63
#2025-12-16|3530.88
#2025-12-17|3494.22
#2025-12-18|3547.15
#2025-12-19|3559.00
#2025-12-22|3576.27
#2025-12-23|3583.22
#2025-12-24|3582.79
#2025-12-25|3582.79
#2025-12-26|3583.01
#2025-12-29|3576.11
#2025-12-30|3597.27
#2025-12-31|3586.43
#2026-01-01|3586.43
#2026-01-02|3634.30
#2026-01-05|3710.61
#2026-01-06|3726.89
#2026-01-07|3801.00
#2026-01-08|3763.05
#2026-01-09|3789.51
#2026-01-12|3815.31
#2026-01-13|3811.66
#2026-01-14|3787.65
#2026-01-15|3807.51
#2026-01-16|3817.87
#2026-01-19|3771.78
#2026-01-20|3785.34
#2026-01-21|3776.60
#2026-01-22|3797.87
#2026-01-23|3814.28
#2026-01-26|3842.22
#2026-01-27|3876.43
#2026-01-28|3843.02
#2026-01-29|3851.18
#2026-01-30|3847.60
#2026-02-02|3836.88
#2026-02-03|3862.64
#2026-02-04|3814.23
#2026-02-05|3792.26
#2026-02-06|3842.22
#2026-02-09|3934.88
#2026-02-10|3927.13
#2026-02-11|3904.33
#2026-02-12|3868.00
#2026-02-13|3892.71
#2026-02-16|3886.78
#2026-02-17|3871.55
#2026-02-18|3951.33
#2026-02-19|3903.37
#2026-02-20|3943.52
#2026-02-23|3897.83
#2026-02-24|3900.49
#2026-02-25|3924.94
#2026-02-26|3952.28
#2026-02-27|3955.93
#2026-03-02|3864.43
#2026-03-03|3694.38
#2026-03-04|3785.10
#2026-03-05|3681.17
#2026-03-06|3667.70
#2026-03-09|3632.39
#2026-03-10|3749.94
#2026-03-11|3682.77
#2026-03-12|3656.25
#2026-03-13|3565.23
#2026-03-16|3588.54
#2026-03-17|3611.52
#2026-03-18|3618.34
#2026-03-19|3488.48
#2026-03-20|3416.89
#2026-03-23|3474.28
#2026-03-24|3462.46
#2026-03-25|3516.65
#2026-03-26|3441.28
#2026-03-27|3359.55
#2026-03-30|3352.09
#2026-03-31|3404.24
#2026-04-01|3580.21
#2026-04-02|3524.33