Table Data - Nasdaq DM Europe Industrials Large Mid Cap Index
| Title | Nasdaq DM Europe Industrials Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQDMEU50LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2025-12-12 |
| Last Updated | 2025-12-12 10:42 PM CST |
| Notes | For more information about this series, see: NQDMEU50LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 438.39 |
| 2001-04-02 | 431.18 |
| 2001-04-03 | 419.84 |
| 2001-04-04 | 429.68 |
| 2001-04-05 | 434.51 |
| 2001-04-06 | 437.02 |
| 2001-04-09 | 441.40 |
| 2001-04-10 | 447.93 |
| 2001-04-11 | 449.82 |
| 2001-04-12 | 455.82 |
| 2001-04-13 | . |
| 2001-04-16 | 451.81 |
| 2001-04-17 | 446.92 |
| 2001-04-18 | 455.81 |
| 2001-04-19 | 469.83 |
| 2001-04-20 | 471.55 |
| 2001-04-23 | 462.52 |
| 2001-04-24 | 462.17 |
| 2001-04-25 | 462.81 |
| 2001-04-26 | 463.88 |
| 2001-04-27 | 464.67 |
| 2001-04-30 | 470.20 |
| 2001-05-01 | 471.81 |
| 2001-05-02 | 475.34 |
| 2001-05-03 | 469.69 |
| 2001-05-04 | 471.00 |
| 2001-05-07 | 470.59 |
| 2001-05-08 | 466.95 |
| 2001-05-09 | 463.95 |
| 2001-05-10 | 468.92 |
| 2001-05-11 | 464.14 |
| 2001-05-14 | 457.09 |
| 2001-05-15 | 464.13 |
| 2001-05-16 | 470.75 |
| 2001-05-17 | 476.34 |
| 2001-05-18 | 476.04 |
| 2001-05-21 | 480.31 |
| 2001-05-22 | 480.87 |
| 2001-05-23 | 476.07 |
| 2001-05-24 | 473.62 |
| 2001-05-25 | 471.42 |
| 2001-05-28 | . |
| 2001-05-29 | 466.81 |
| 2001-05-30 | 460.27 |
| 2001-05-31 | 458.60 |
| 2001-06-01 | 454.99 |
| 2001-06-04 | 457.36 |
| 2001-06-05 | 463.20 |
| 2001-06-06 | 460.57 |
| 2001-06-07 | 457.31 |
| 2001-06-08 | 454.07 |
| 2001-06-11 | 443.30 |
| 2001-06-12 | 436.00 |
| 2001-06-13 | 441.56 |
| 2001-06-14 | 437.65 |
| 2001-06-15 | 433.87 |
| 2001-06-18 | 428.63 |
| 2001-06-19 | 430.02 |
| 2001-06-20 | 418.83 |
| 2001-06-21 | 418.89 |
| 2001-06-22 | 420.97 |
| 2001-06-25 | 426.51 |
| 2001-06-26 | 419.71 |
| 2001-06-27 | 415.45 |
| 2001-06-28 | 417.20 |
| 2001-06-29 | 419.49 |
| 2001-07-02 | 423.67 |
| 2001-07-03 | 424.41 |
| 2001-07-04 | . |
| 2001-07-05 | 407.75 |
| 2001-07-06 | 402.28 |
| 2001-07-09 | 401.21 |
| 2001-07-10 | 405.19 |
| 2001-07-11 | 403.13 |
| 2001-07-12 | 405.16 |
| 2001-07-13 | 405.69 |
| 2001-07-16 | 402.74 |
| 2001-07-17 | 401.48 |
| 2001-07-18 | 406.11 |
| 2001-07-19 | 407.43 |
| 2001-07-20 | 404.36 |
| 2001-07-23 | 403.34 |
| 2001-07-24 | 390.94 |
| 2001-07-25 | 388.10 |
| 2001-07-26 | 392.09 |
| 2001-07-27 | 398.97 |
| 2001-07-30 | 403.33 |
| 2001-07-31 | 407.24 |
| 2001-08-01 | 412.60 |
| 2001-08-02 | 417.73 |
| 2001-08-03 | 415.81 |
| 2001-08-06 | 412.49 |
| 2001-08-07 | 409.63 |
| 2001-08-08 | 405.10 |
| 2001-08-09 | 403.99 |
| 2001-08-10 | 405.25 |
| 2001-08-13 | 408.54 |
| 2001-08-14 | 409.86 |
| 2001-08-15 | 412.05 |
| 2001-08-16 | 407.66 |
| 2001-08-17 | 402.99 |
| 2001-08-20 | 398.44 |
| 2001-08-21 | 399.78 |
| 2001-08-22 | 403.91 |
| 2001-08-23 | 402.73 |
| 2001-08-24 | 410.16 |
| 2001-08-27 | 408.18 |
| 2001-08-28 | 404.65 |
| 2001-08-29 | 401.01 |
| 2001-08-30 | 390.72 |
| 2001-08-31 | 389.22 |
| 2001-09-03 | . |
| 2001-09-04 | 385.07 |
| 2001-09-05 | 377.52 |
| 2001-09-06 | 368.86 |
| 2001-09-07 | 364.22 |
| 2001-09-10 | 355.94 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 331.88 |
| 2001-09-18 | 324.74 |
| 2001-09-19 | 317.01 |
| 2001-09-20 | 300.13 |
| 2001-09-21 | 295.49 |
| 2001-09-24 | 310.37 |
| 2001-09-25 | 318.91 |
| 2001-09-26 | 323.07 |
| 2001-09-27 | 323.09 |
| 2001-09-28 | 322.31 |
| 2001-10-01 | 321.64 |
| 2001-10-02 | 319.87 |
| 2001-10-03 | 322.10 |
| 2001-10-04 | 334.60 |
| 2001-10-05 | 333.86 |
| 2001-10-08 | 335.31 |
| 2001-10-09 | 335.91 |
| 2001-10-10 | 342.10 |
| 2001-10-11 | 349.74 |
| 2001-10-12 | 347.36 |
| 2001-10-15 | 343.34 |
| 2001-10-16 | 348.47 |
| 2001-10-17 | 352.89 |
| 2001-10-18 | 346.57 |
| 2001-10-19 | 339.53 |
| 2001-10-22 | 339.70 |
| 2001-10-23 | 348.68 |
| 2001-10-24 | 355.62 |
| 2001-10-25 | 351.38 |
| 2001-10-26 | 360.94 |
| 2001-10-29 | 359.77 |
| 2001-10-30 | 350.33 |
| 2001-10-31 | 353.18 |
| 2001-11-01 | 355.40 |
| 2001-11-02 | 354.72 |
| 2001-11-05 | 362.39 |
| 2001-11-06 | 363.54 |
| 2001-11-07 | 367.94 |
| 2001-11-08 | 373.05 |
| 2001-11-09 | 370.59 |
| 2001-11-12 | 362.96 |
| 2001-11-13 | 367.60 |
| 2001-11-14 | 376.86 |
| 2001-11-15 | 385.06 |
| 2001-11-16 | 389.02 |
| 2001-11-19 | 388.30 |
| 2001-11-20 | 384.31 |
| 2001-11-21 | 381.83 |
| 2001-11-22 | . |
| 2001-11-23 | 384.71 |
| 2001-11-26 | 386.84 |
| 2001-11-27 | 387.10 |
| 2001-11-28 | 379.18 |
| 2001-11-29 | 377.94 |
| 2001-11-30 | 385.16 |
| 2001-12-03 | 382.35 |
| 2001-12-04 | 388.99 |
| 2001-12-05 | 405.26 |
| 2001-12-06 | 409.17 |
| 2001-12-07 | 407.16 |
| 2001-12-10 | 398.67 |
| 2001-12-11 | 399.02 |
| 2001-12-12 | 398.99 |
| 2001-12-13 | 392.65 |
| 2001-12-14 | 391.12 |
| 2001-12-17 | 401.45 |
| 2001-12-18 | 401.40 |
| 2001-12-19 | 395.53 |
| 2001-12-20 | 388.50 |
| 2001-12-21 | 391.44 |
| 2001-12-24 | 387.47 |
| 2001-12-25 | . |
| 2001-12-26 | 388.06 |
| 2001-12-27 | 397.11 |
| 2001-12-28 | 398.66 |
| 2001-12-31 | 401.69 |
| 2002-01-01 | . |
| 2002-01-02 | 405.64 |
| 2002-01-03 | 416.17 |
| 2002-01-04 | 418.24 |
| 2002-01-07 | 415.50 |
| 2002-01-08 | 413.50 |
| 2002-01-09 | 416.92 |
| 2002-01-10 | 413.70 |
| 2002-01-11 | 413.00 |
| 2002-01-14 | 404.74 |
| 2002-01-15 | 403.67 |
| 2002-01-16 | 391.33 |
| 2002-01-17 | 396.69 |
| 2002-01-18 | 394.48 |
| 2002-01-21 | . |
| 2002-01-22 | 388.76 |
| 2002-01-23 | 388.73 |
| 2002-01-24 | 389.30 |
| 2002-01-25 | 383.69 |
| 2002-01-28 | 384.98 |
| 2002-01-29 | 380.36 |
| 2002-01-30 | 375.98 |
| 2002-01-31 | 378.52 |
| 2002-02-01 | 381.21 |
| 2002-02-04 | 378.58 |
| 2002-02-05 | 374.45 |
| 2002-02-06 | 372.43 |
| 2002-02-07 | 376.88 |
| 2002-02-08 | 375.67 |
| 2002-02-11 | 381.82 |
| 2002-02-12 | 380.62 |
| 2002-02-13 | 380.84 |
| 2002-02-14 | 383.39 |
| 2002-02-15 | 383.10 |
| 2002-02-18 | . |
| 2002-02-19 | 374.32 |
| 2002-02-20 | 369.39 |
| 2002-02-21 | 372.89 |
| 2002-02-22 | 367.85 |
| 2002-02-25 | 372.41 |
| 2002-02-26 | 378.49 |
| 2002-02-27 | 384.10 |
| 2002-02-28 | 385.12 |
| 2002-03-01 | 390.29 |
| 2002-03-04 | 405.33 |
| 2002-03-05 | 405.21 |
| 2002-03-06 | 407.99 |
| 2002-03-07 | 417.04 |
| 2002-03-08 | 417.30 |
| 2002-03-11 | 414.96 |
| 2002-03-12 | 407.85 |
| 2002-03-13 | 408.73 |
| 2002-03-14 | 413.15 |
| 2002-03-15 | 416.81 |
| 2002-03-18 | 420.83 |
| 2002-03-19 | 420.91 |
| 2002-03-20 | 416.97 |
| 2002-03-21 | 414.87 |
| 2002-03-22 | 416.17 |
| 2002-03-25 | 413.06 |
| 2002-03-26 | 411.56 |
| 2002-03-27 | 411.58 |
| 2002-03-28 | 416.31 |
| 2002-03-29 | . |
| 2002-04-01 | 420.10 |
| 2002-04-02 | 417.23 |
| 2002-04-03 | 416.64 |
| 2002-04-04 | 414.52 |
| 2002-04-05 | 412.80 |
| 2002-04-08 | 405.79 |
| 2002-04-09 | 408.20 |
| 2002-04-10 | 413.23 |
| 2002-04-11 | 409.34 |
| 2002-04-12 | 407.12 |
| 2002-04-15 | 410.12 |
| 2002-04-16 | 417.33 |
| 2002-04-17 | 418.92 |
| 2002-04-18 | 416.34 |
| 2002-04-19 | 414.73 |
| 2002-04-22 | 409.07 |
| 2002-04-23 | 408.78 |
| 2002-04-24 | 406.17 |
| 2002-04-25 | 406.92 |
| 2002-04-26 | 405.80 |
| 2002-04-29 | 407.62 |
| 2002-04-30 | 410.74 |
| 2002-05-01 | 412.45 |
| 2002-05-02 | 410.47 |
| 2002-05-03 | 411.31 |
| 2002-05-06 | 410.90 |
| 2002-05-07 | 407.70 |
| 2002-05-08 | 414.70 |
| 2002-05-09 | 412.23 |
| 2002-05-10 | 411.01 |
| 2002-05-13 | 415.75 |
| 2002-05-14 | 417.09 |
| 2002-05-15 | 420.97 |
| 2002-05-16 | 420.88 |
| 2002-05-17 | 426.33 |
| 2002-05-20 | 425.42 |
| 2002-05-21 | 423.83 |
| 2002-05-22 | 421.26 |
| 2002-05-23 | 417.74 |
| 2002-05-24 | 419.35 |
| 2002-05-27 | . |
| 2002-05-28 | 421.48 |
| 2002-05-29 | 419.14 |
| 2002-05-30 | 415.93 |
| 2002-05-31 | 417.62 |
| 2002-06-03 | 416.72 |
| 2002-06-04 | 412.13 |
| 2002-06-05 | 408.49 |
| 2002-06-06 | 412.00 |
| 2002-06-07 | 406.27 |
| 2002-06-10 | 406.60 |
| 2002-06-11 | 406.90 |
| 2002-06-12 | 402.31 |
| 2002-06-13 | 399.23 |
| 2002-06-14 | 388.02 |
| 2002-06-17 | 396.12 |
| 2002-06-18 | 398.23 |
| 2002-06-19 | 394.46 |
| 2002-06-20 | 391.24 |
| 2002-06-21 | 393.23 |
| 2002-06-24 | 388.27 |
| 2002-06-25 | 392.65 |
| 2002-06-26 | 391.48 |
| 2002-06-27 | 397.03 |
| 2002-06-28 | 407.42 |
| 2002-07-01 | 406.50 |
| 2002-07-02 | 397.16 |
| 2002-07-03 | 384.31 |
| 2002-07-04 | . |
| 2002-07-05 | 399.92 |
| 2002-07-08 | 403.80 |
| 2002-07-09 | 398.69 |
| 2002-07-10 | 385.06 |
| 2002-07-11 | 377.12 |
| 2002-07-12 | 376.64 |
| 2002-07-15 | 371.91 |
| 2002-07-16 | 370.85 |
| 2002-07-17 | 381.96 |
| 2002-07-18 | 384.55 |
| 2002-07-19 | 374.52 |
| 2002-07-22 | 355.94 |
| 2002-07-23 | 343.89 |
| 2002-07-24 | 335.52 |
| 2002-07-25 | 338.87 |
| 2002-07-26 | 328.17 |
| 2002-07-29 | 343.14 |
| 2002-07-30 | 348.49 |
| 2002-07-31 | 345.41 |
| 2002-08-01 | 335.22 |
| 2002-08-02 | 328.52 |
| 2002-08-05 | 313.69 |
| 2002-08-06 | 317.13 |
| 2002-08-07 | 317.82 |
| 2002-08-08 | 328.53 |
| 2002-08-09 | 332.00 |
| 2002-08-12 | 327.69 |
| 2002-08-13 | 330.27 |
| 2002-08-14 | 327.97 |
| 2002-08-15 | 330.90 |
| 2002-08-16 | 332.52 |
| 2002-08-19 | 337.61 |
| 2002-08-20 | 336.43 |
| 2002-08-21 | 348.64 |
| 2002-08-22 | 351.41 |
| 2002-08-23 | 349.87 |
| 2002-08-26 | 345.82 |
| 2002-08-27 | 353.49 |
| 2002-08-28 | 343.96 |
| 2002-08-29 | 339.53 |
| 2002-08-30 | 340.02 |
| 2002-09-02 | . |
| 2002-09-03 | 327.37 |
| 2002-09-04 | 326.69 |
| 2002-09-05 | 321.66 |
| 2002-09-06 | 326.11 |
| 2002-09-09 | 320.43 |
| 2002-09-10 | 325.10 |
| 2002-09-11 | 330.33 |
| 2002-09-12 | 318.42 |
| 2002-09-13 | 313.89 |
| 2002-09-16 | 310.03 |
| 2002-09-17 | 304.32 |
| 2002-09-18 | 294.81 |
| 2002-09-19 | 287.73 |
| 2002-09-20 | 289.13 |
| 2002-09-23 | 280.60 |
| 2002-09-24 | 275.28 |
| 2002-09-25 | 279.28 |
| 2002-09-26 | 284.45 |
| 2002-09-27 | 282.68 |
| 2002-09-30 | 273.47 |
| 2002-10-01 | 271.33 |
| 2002-10-02 | 272.77 |
| 2002-10-03 | 269.55 |
| 2002-10-04 | 263.31 |
| 2002-10-07 | 258.68 |
| 2002-10-08 | 256.52 |
| 2002-10-09 | 253.62 |
| 2002-10-10 | 258.21 |
| 2002-10-11 | 273.63 |
| 2002-10-14 | 271.20 |
| 2002-10-15 | 289.39 |
| 2002-10-16 | 286.81 |
| 2002-10-17 | 295.12 |
| 2002-10-18 | 295.02 |
| 2002-10-21 | 296.10 |
| 2002-10-22 | 286.08 |
| 2002-10-23 | 278.24 |
| 2002-10-24 | 284.31 |
| 2002-10-25 | 283.55 |
| 2002-10-28 | 289.31 |
| 2002-10-29 | 278.93 |
| 2002-10-30 | 285.36 |
| 2002-10-31 | 294.74 |
| 2002-11-01 | 292.67 |
| 2002-11-04 | 304.89 |
| 2002-11-05 | 306.69 |
| 2002-11-06 | 302.36 |
| 2002-11-07 | 300.51 |
| 2002-11-08 | 297.60 |
| 2002-11-11 | 292.13 |
| 2002-11-12 | 297.37 |
| 2002-11-13 | 294.40 |
| 2002-11-14 | 299.76 |
| 2002-11-15 | 302.84 |
| 2002-11-18 | 306.11 |
| 2002-11-19 | 304.93 |
| 2002-11-20 | 303.39 |
| 2002-11-21 | 311.36 |
| 2002-11-22 | 315.42 |
| 2002-11-25 | 312.33 |
| 2002-11-26 | 307.87 |
| 2002-11-27 | 312.55 |
| 2002-11-28 | . |
| 2002-11-29 | 320.14 |
| 2002-12-02 | 321.72 |
| 2002-12-03 | 315.90 |
| 2002-12-04 | 314.52 |
| 2002-12-05 | 307.94 |
| 2002-12-06 | 308.38 |
| 2002-12-09 | 302.34 |
| 2002-12-10 | 302.79 |
| 2002-12-11 | 302.44 |
| 2002-12-12 | 297.86 |
| 2002-12-13 | 296.54 |
| 2002-12-16 | 301.44 |
| 2002-12-17 | 299.86 |
| 2002-12-18 | 292.92 |
| 2002-12-19 | 291.88 |
| 2002-12-20 | 294.58 |
| 2002-12-23 | 292.27 |
| 2002-12-24 | 293.55 |
| 2002-12-25 | . |
| 2002-12-26 | 294.07 |
| 2002-12-27 | 288.97 |
| 2002-12-30 | 291.10 |
| 2002-12-31 | 294.26 |
| 2003-01-01 | . |
| 2003-01-02 | 302.97 |
| 2003-01-03 | 306.18 |
| 2003-01-06 | 311.09 |
| 2003-01-07 | 307.80 |
| 2003-01-08 | 297.83 |
| 2003-01-09 | 301.81 |
| 2003-01-10 | 303.65 |
| 2003-01-13 | 305.36 |
| 2003-01-14 | 307.37 |
| 2003-01-15 | 303.38 |
| 2003-01-16 | 303.15 |
| 2003-01-17 | 299.32 |
| 2003-01-20 | . |
| 2003-01-21 | 296.83 |
| 2003-01-22 | 290.91 |
| 2003-01-23 | 290.44 |
| 2003-01-24 | 285.61 |
| 2003-01-27 | 276.37 |
| 2003-01-28 | 277.43 |
| 2003-01-29 | 276.65 |
| 2003-01-30 | 278.62 |
| 2003-01-31 | 279.62 |
| 2003-02-03 | 283.91 |
| 2003-02-04 | 276.83 |
| 2003-02-05 | 280.30 |
| 2003-02-06 | 275.52 |
| 2003-02-07 | 270.49 |
| 2003-02-10 | 267.16 |
| 2003-02-11 | 269.67 |
| 2003-02-12 | 266.36 |
| 2003-02-13 | 268.23 |
| 2003-02-14 | 270.27 |
| 2003-02-17 | . |
| 2003-02-18 | 276.10 |
| 2003-02-19 | 274.28 |
| 2003-02-20 | 273.21 |
| 2003-02-21 | 273.72 |
| 2003-02-24 | 269.03 |
| 2003-02-25 | 259.90 |
| 2003-02-26 | 258.34 |
| 2003-02-27 | 260.33 |
| 2003-02-28 | 265.30 |
| 2003-03-03 | 267.40 |
| 2003-03-04 | 265.67 |
| 2003-03-05 | 266.47 |
| 2003-03-06 | 263.54 |
| 2003-03-07 | 262.37 |
| 2003-03-10 | 258.39 |
| 2003-03-11 | 256.91 |
| 2003-03-12 | 248.49 |
| 2003-03-13 | 256.65 |
| 2003-03-14 | 263.11 |
| 2003-03-17 | 269.44 |
| 2003-03-18 | 273.95 |
| 2003-03-19 | 276.53 |
| 2003-03-20 | 276.15 |
| 2003-03-21 | 283.31 |
| 2003-03-24 | 275.56 |
| 2003-03-25 | 278.59 |
| 2003-03-26 | 277.14 |
| 2003-03-27 | 274.23 |
| 2003-03-28 | 270.56 |
| 2003-03-31 | 267.27 |
| 2003-04-01 | 268.15 |
| 2003-04-02 | 274.79 |
| 2003-04-03 | 275.03 |
| 2003-04-04 | 277.53 |
| 2003-04-07 | 287.07 |
| 2003-04-08 | 283.56 |
| 2003-04-09 | 282.56 |
| 2003-04-10 | 281.73 |
| 2003-04-11 | 283.74 |
| 2003-04-14 | 286.41 |
| 2003-04-15 | 290.82 |
| 2003-04-16 | 291.56 |
| 2003-04-17 | 294.70 |
| 2003-04-18 | . |
| 2003-04-21 | 293.09 |
| 2003-04-22 | 297.22 |
| 2003-04-23 | 300.24 |
| 2003-04-24 | 299.93 |
| 2003-04-25 | 297.53 |
| 2003-04-28 | 303.88 |
| 2003-04-29 | 306.37 |
| 2003-04-30 | 309.36 |
| 2003-05-01 | 311.56 |
| 2003-05-02 | 310.85 |
| 2003-05-05 | 315.74 |
| 2003-05-06 | 321.72 |
| 2003-05-07 | 317.58 |
| 2003-05-08 | 311.35 |
| 2003-05-09 | 316.19 |
| 2003-05-12 | 314.10 |
| 2003-05-13 | 313.47 |
| 2003-05-14 | 312.44 |
| 2003-05-15 | 313.69 |
| 2003-05-16 | 316.29 |
| 2003-05-19 | 310.97 |
| 2003-05-20 | 310.45 |
| 2003-05-21 | 310.10 |
| 2003-05-22 | 310.42 |
| 2003-05-23 | 310.41 |
| 2003-05-26 | . |
| 2003-05-27 | 313.78 |
| 2003-05-28 | 315.04 |
| 2003-05-29 | 318.01 |
| 2003-05-30 | 321.19 |
| 2003-06-02 | 325.45 |
| 2003-06-03 | 321.13 |
| 2003-06-04 | 325.19 |
| 2003-06-05 | 332.23 |
| 2003-06-06 | 336.63 |
| 2003-06-09 | 334.60 |
| 2003-06-10 | 333.24 |
| 2003-06-11 | 338.02 |
| 2003-06-12 | 339.95 |
| 2003-06-13 | 337.55 |
| 2003-06-16 | 345.15 |
| 2003-06-17 | 346.96 |
| 2003-06-18 | 342.01 |
| 2003-06-19 | 338.24 |
| 2003-06-20 | 339.15 |
| 2003-06-23 | 331.31 |
| 2003-06-24 | 328.61 |
| 2003-06-25 | 331.17 |
| 2003-06-26 | 328.01 |
| 2003-06-27 | 329.65 |
| 2003-06-30 | 328.91 |
| 2003-07-01 | 326.89 |
| 2003-07-02 | 332.23 |
| 2003-07-03 | 337.11 |
| 2003-07-04 | . |
| 2003-07-07 | 342.41 |
| 2003-07-08 | 343.62 |
| 2003-07-09 | 342.70 |
| 2003-07-10 | 338.44 |
| 2003-07-11 | 340.64 |
| 2003-07-14 | 343.91 |
| 2003-07-15 | 342.44 |
| 2003-07-16 | 340.97 |
| 2003-07-17 | 338.56 |
| 2003-07-18 | 340.59 |
| 2003-07-21 | 341.35 |
| 2003-07-22 | 342.51 |
| 2003-07-23 | 343.52 |
| 2003-07-24 | 351.62 |
| 2003-07-25 | 353.41 |
| 2003-07-28 | 356.42 |
| 2003-07-29 | 357.62 |
| 2003-07-30 | 356.60 |
| 2003-07-31 | 358.52 |
| 2003-08-01 | 358.15 |
| 2003-08-04 | 358.75 |
| 2003-08-05 | 362.00 |
| 2003-08-06 | 359.45 |
| 2003-08-07 | 359.14 |
| 2003-08-08 | 358.00 |
| 2003-08-11 | 357.68 |
| 2003-08-12 | 358.41 |
| 2003-08-13 | 363.45 |
| 2003-08-14 | 365.92 |
| 2003-08-15 | 368.82 |
| 2003-08-18 | 370.68 |
| 2003-08-19 | 374.34 |
| 2003-08-20 | 375.31 |
| 2003-08-21 | 373.58 |
| 2003-08-22 | 371.72 |
| 2003-08-25 | 367.68 |
| 2003-08-26 | 362.58 |
| 2003-08-27 | 365.23 |
| 2003-08-28 | 369.04 |
| 2003-08-29 | 372.91 |
| 2003-09-01 | . |
| 2003-09-02 | 377.63 |
| 2003-09-03 | 382.96 |
| 2003-09-04 | 384.12 |
| 2003-09-05 | 385.43 |
| 2003-09-08 | 389.49 |
| 2003-09-09 | 386.54 |
| 2003-09-10 | 378.92 |
| 2003-09-11 | 379.95 |
| 2003-09-12 | 381.50 |
| 2003-09-15 | 384.49 |
| 2003-09-16 | 383.90 |
| 2003-09-17 | 387.10 |
| 2003-09-18 | 391.54 |
| 2003-09-19 | 391.30 |
| 2003-09-22 | 385.67 |
| 2003-09-23 | 382.86 |
| 2003-09-24 | 380.27 |
| 2003-09-25 | 377.59 |
| 2003-09-26 | 375.81 |
| 2003-09-29 | 376.54 |
| 2003-09-30 | 371.68 |
| 2003-10-01 | 378.50 |
| 2003-10-02 | 379.99 |
| 2003-10-03 | 389.83 |
| 2003-10-06 | 391.60 |
| 2003-10-07 | 392.19 |
| 2003-10-08 | 395.58 |
| 2003-10-09 | 399.65 |
| 2003-10-10 | 401.31 |
| 2003-10-13 | 402.83 |
| 2003-10-14 | 405.10 |
| 2003-10-15 | 407.82 |
| 2003-10-16 | 407.70 |
| 2003-10-17 | 404.50 |
| 2003-10-20 | 406.62 |
| 2003-10-21 | 407.01 |
| 2003-10-22 | 400.66 |
| 2003-10-23 | 399.43 |
| 2003-10-24 | 399.49 |
| 2003-10-27 | 402.81 |
| 2003-10-28 | 405.39 |
| 2003-10-29 | 410.30 |
| 2003-10-30 | 413.88 |
| 2003-10-31 | 413.19 |
| 2003-11-03 | 415.54 |
| 2003-11-04 | 414.57 |
| 2003-11-05 | 411.64 |
| 2003-11-06 | 410.32 |
| 2003-11-07 | 417.50 |
| 2003-11-10 | 415.47 |
| 2003-11-11 | 413.59 |
| 2003-11-12 | 418.12 |
| 2003-11-13 | 422.67 |
| 2003-11-14 | 427.13 |
| 2003-11-17 | 416.78 |
| 2003-11-18 | 420.10 |
| 2003-11-19 | 418.45 |
| 2003-11-20 | 415.87 |
| 2003-11-21 | 417.99 |
| 2003-11-24 | 419.12 |
| 2003-11-25 | 421.05 |
| 2003-11-26 | 424.75 |
| 2003-11-27 | . |
| 2003-11-28 | 427.70 |
| 2003-12-01 | 435.20 |
| 2003-12-02 | 438.34 |
| 2003-12-03 | 444.59 |
| 2003-12-04 | 442.25 |
| 2003-12-05 | 440.17 |
| 2003-12-08 | 439.49 |
| 2003-12-09 | 442.31 |
| 2003-12-10 | 438.70 |
| 2003-12-11 | 438.46 |
| 2003-12-12 | 442.44 |
| 2003-12-15 | 445.21 |
| 2003-12-16 | 442.09 |
| 2003-12-17 | 438.97 |
| 2003-12-18 | 438.93 |
| 2003-12-19 | 441.12 |
| 2003-12-22 | 442.94 |
| 2003-12-23 | 444.49 |
| 2003-12-24 | 446.27 |
| 2003-12-25 | . |
| 2003-12-26 | 446.10 |
| 2003-12-29 | 450.30 |
| 2003-12-30 | 452.41 |
| 2003-12-31 | 455.91 |
| 2004-01-01 | . |
| 2004-01-02 | 459.71 |
| 2004-01-05 | 464.14 |
| 2004-01-06 | 465.49 |
| 2004-01-07 | 464.43 |
| 2004-01-08 | 472.40 |
| 2004-01-09 | 475.23 |
| 2004-01-12 | 469.00 |
| 2004-01-13 | 472.44 |
| 2004-01-14 | 476.62 |
| 2004-01-15 | 474.17 |
| 2004-01-16 | 468.47 |
| 2004-01-19 | . |
| 2004-01-20 | 474.12 |
| 2004-01-21 | 476.80 |
| 2004-01-22 | 481.38 |
| 2004-01-23 | 478.74 |
| 2004-01-26 | 470.98 |
| 2004-01-27 | 475.97 |
| 2004-01-28 | 476.27 |
| 2004-01-29 | 463.74 |
| 2004-01-30 | 464.96 |
| 2004-02-02 | 467.27 |
| 2004-02-03 | 468.66 |
| 2004-02-04 | 463.58 |
| 2004-02-05 | 467.67 |
| 2004-02-06 | 477.52 |
| 2004-02-09 | 482.03 |
| 2004-02-10 | 483.66 |
| 2004-02-11 | 486.28 |
| 2004-02-12 | 495.57 |
| 2004-02-13 | 492.03 |
| 2004-02-16 | . |
| 2004-02-17 | 497.28 |
| 2004-02-18 | 496.25 |
| 2004-02-19 | 494.61 |
| 2004-02-20 | 484.28 |
| 2004-02-23 | 482.35 |
| 2004-02-24 | 478.94 |
| 2004-02-25 | 476.33 |
| 2004-02-26 | 474.61 |
| 2004-02-27 | 474.51 |
| 2004-03-01 | 480.92 |
| 2004-03-02 | 481.19 |
| 2004-03-03 | 475.08 |
| 2004-03-04 | 477.53 |
| 2004-03-05 | 486.06 |
| 2004-03-08 | 483.70 |
| 2004-03-09 | 478.82 |
| 2004-03-10 | 466.26 |
| 2004-03-11 | 455.24 |
| 2004-03-12 | 454.84 |
| 2004-03-15 | 446.37 |
| 2004-03-16 | 453.16 |
| 2004-03-17 | 455.89 |
| 2004-03-18 | 456.80 |
| 2004-03-19 | 455.23 |
| 2004-03-22 | 446.55 |
| 2004-03-23 | 447.32 |
| 2004-03-24 | 443.05 |
| 2004-03-25 | 451.87 |
| 2004-03-26 | 448.92 |
| 2004-03-29 | 456.88 |
| 2004-03-30 | 457.99 |
| 2004-03-31 | 461.10 |
| 2004-04-01 | 470.80 |
| 2004-04-02 | 469.98 |
| 2004-04-05 | 468.19 |
| 2004-04-06 | 466.83 |
| 2004-04-07 | 471.32 |
| 2004-04-08 | 471.05 |
| 2004-04-09 | . |
| 2004-04-12 | 469.92 |
| 2004-04-13 | 466.53 |
| 2004-04-14 | 459.36 |
| 2004-04-15 | 457.80 |
| 2004-04-16 | 462.99 |
| 2004-04-19 | 464.40 |
| 2004-04-20 | 466.67 |
| 2004-04-21 | 459.83 |
| 2004-04-22 | 464.03 |
| 2004-04-23 | 468.69 |
| 2004-04-26 | 471.89 |
| 2004-04-27 | 473.58 |
| 2004-04-28 | 461.73 |
| 2004-04-29 | 458.80 |
| 2004-04-30 | 455.50 |
| 2004-05-03 | 459.11 |
| 2004-05-04 | 464.19 |
| 2004-05-05 | 467.07 |
| 2004-05-06 | 454.45 |
| 2004-05-07 | 446.79 |
| 2004-05-10 | 430.39 |
| 2004-05-11 | 433.83 |
| 2004-05-12 | 430.80 |
| 2004-05-13 | 433.33 |
| 2004-05-14 | 429.40 |
| 2004-05-17 | 427.11 |
| 2004-05-18 | 430.28 |
| 2004-05-19 | 442.13 |
| 2004-05-20 | 435.90 |
| 2004-05-21 | 440.26 |
| 2004-05-24 | 441.32 |
| 2004-05-25 | 442.66 |
| 2004-05-26 | 446.37 |
| 2004-05-27 | 453.73 |
| 2004-05-28 | 452.61 |
| 2004-05-31 | . |
| 2004-06-01 | 449.11 |
| 2004-06-02 | 455.34 |
| 2004-06-03 | 454.42 |
| 2004-06-04 | 458.54 |
| 2004-06-07 | 465.19 |
| 2004-06-08 | 465.26 |
| 2004-06-09 | 457.56 |
| 2004-06-10 | 458.40 |
| 2004-06-11 | . |
| 2004-06-14 | 450.73 |
| 2004-06-15 | 452.76 |
| 2004-06-16 | 452.81 |
| 2004-06-17 | 452.75 |
| 2004-06-18 | 456.74 |
| 2004-06-21 | 455.82 |
| 2004-06-22 | 452.11 |
| 2004-06-23 | 455.28 |
| 2004-06-24 | 461.13 |
| 2004-06-25 | 459.67 |
| 2004-06-28 | 465.51 |
| 2004-06-29 | 463.58 |
| 2004-06-30 | 466.47 |
| 2004-07-01 | 464.76 |
| 2004-07-02 | 464.97 |
| 2004-07-05 | . |
| 2004-07-06 | 460.38 |
| 2004-07-07 | 462.37 |
| 2004-07-08 | 463.25 |
| 2004-07-09 | 461.16 |
| 2004-07-12 | 461.18 |
| 2004-07-13 | 461.77 |
| 2004-07-14 | 463.71 |
| 2004-07-15 | 460.07 |
| 2004-07-16 | 464.52 |
| 2004-07-19 | 461.53 |
| 2004-07-20 | 459.63 |
| 2004-07-21 | 459.90 |
| 2004-07-22 | 454.28 |
| 2004-07-23 | 448.37 |
| 2004-07-26 | 446.31 |
| 2004-07-27 | 446.35 |
| 2004-07-28 | 446.55 |
| 2004-07-29 | 454.59 |
| 2004-07-30 | 455.43 |
| 2004-08-02 | 454.44 |
| 2004-08-03 | 457.48 |
| 2004-08-04 | 452.66 |
| 2004-08-05 | 455.23 |
| 2004-08-06 | 450.32 |
| 2004-08-09 | 444.28 |
| 2004-08-10 | 448.44 |
| 2004-08-11 | 442.21 |
| 2004-08-12 | 441.01 |
| 2004-08-13 | 444.41 |
| 2004-08-16 | 448.94 |
| 2004-08-17 | 448.98 |
| 2004-08-18 | 448.16 |
| 2004-08-19 | 451.47 |
| 2004-08-20 | 449.33 |
| 2004-08-23 | 452.68 |
| 2004-08-24 | 449.80 |
| 2004-08-25 | 450.20 |
| 2004-08-26 | 452.69 |
| 2004-08-27 | 454.07 |
| 2004-08-30 | 453.16 |
| 2004-08-31 | 453.19 |
| 2004-09-01 | 457.39 |
| 2004-09-02 | 459.02 |
| 2004-09-03 | 458.65 |
| 2004-09-06 | . |
| 2004-09-07 | 464.47 |
| 2004-09-08 | 467.13 |
| 2004-09-09 | 465.50 |
| 2004-09-10 | 473.39 |
| 2004-09-13 | 476.97 |
| 2004-09-14 | 476.40 |
| 2004-09-15 | 469.45 |
| 2004-09-16 | 470.04 |
| 2004-09-17 | 472.61 |
| 2004-09-20 | 470.52 |
| 2004-09-21 | 475.88 |
| 2004-09-22 | 473.94 |
| 2004-09-23 | 471.80 |
| 2004-09-24 | 471.22 |
| 2004-09-27 | 469.96 |
| 2004-09-28 | 471.80 |
| 2004-09-29 | 475.10 |
| 2004-09-30 | 477.49 |
| 2004-10-01 | 484.49 |
| 2004-10-04 | 486.01 |
| 2004-10-05 | 488.25 |
| 2004-10-06 | 486.99 |
| 2004-10-07 | 487.53 |
| 2004-10-08 | 490.41 |
| 2004-10-11 | 488.55 |
| 2004-10-12 | 480.47 |
| 2004-10-13 | 480.68 |
| 2004-10-14 | 480.70 |
| 2004-10-15 | 483.02 |
| 2004-10-18 | 483.22 |
| 2004-10-19 | 489.17 |
| 2004-10-20 | 487.04 |
| 2004-10-21 | 488.38 |
| 2004-10-22 | 491.07 |
| 2004-10-25 | 487.53 |
| 2004-10-26 | 488.53 |
| 2004-10-27 | 492.60 |
| 2004-10-28 | 491.21 |
| 2004-10-29 | 488.20 |
| 2004-11-01 | 493.89 |
| 2004-11-02 | 496.02 |
| 2004-11-03 | 500.71 |
| 2004-11-04 | 503.36 |
| 2004-11-05 | 509.18 |
| 2004-11-08 | 511.02 |
| 2004-11-09 | 508.41 |
| 2004-11-10 | 511.90 |
| 2004-11-11 | 516.39 |
| 2004-11-12 | 519.97 |
| 2004-11-15 | 519.68 |
| 2004-11-16 | 517.16 |
| 2004-11-17 | 522.84 |
| 2004-11-18 | 519.66 |
| 2004-11-19 | 519.43 |
| 2004-11-22 | 516.39 |
| 2004-11-23 | 520.65 |
| 2004-11-24 | 523.11 |
| 2004-11-25 | . |
| 2004-11-26 | 527.12 |
| 2004-11-29 | 528.20 |
| 2004-11-30 | 526.15 |
| 2004-12-01 | 531.30 |
| 2004-12-02 | 532.51 |
| 2004-12-03 | 533.74 |
| 2004-12-06 | 534.17 |
| 2004-12-07 | 536.09 |
| 2004-12-08 | 526.86 |
| 2004-12-09 | 522.08 |
| 2004-12-10 | 523.00 |
| 2004-12-13 | 529.04 |
| 2004-12-14 | 528.98 |
| 2004-12-15 | 534.76 |
| 2004-12-16 | 529.68 |
| 2004-12-17 | 525.41 |
| 2004-12-20 | 533.41 |
| 2004-12-21 | 533.39 |
| 2004-12-22 | 535.37 |
| 2004-12-23 | 539.70 |
| 2004-12-24 | . |
| 2004-12-27 | 543.92 |
| 2004-12-28 | 544.12 |
| 2004-12-29 | 543.10 |
| 2004-12-30 | 545.15 |
| 2004-12-31 | 543.75 |
| 2005-01-03 | 544.04 |
| 2005-01-04 | 539.08 |
| 2005-01-05 | 533.69 |
| 2005-01-06 | 533.52 |
| 2005-01-07 | 531.11 |
| 2005-01-10 | 534.59 |
| 2005-01-11 | 533.48 |
| 2005-01-12 | 535.53 |
| 2005-01-13 | 537.43 |
| 2005-01-14 | 537.58 |
| 2005-01-17 | . |
| 2005-01-18 | 539.74 |
| 2005-01-19 | 542.31 |
| 2005-01-20 | 537.07 |
| 2005-01-21 | 538.80 |
| 2005-01-24 | 537.63 |
| 2005-01-25 | 537.53 |
| 2005-01-26 | 544.19 |
| 2005-01-27 | 548.81 |
#2005-01-28| 544.00
#2005-01-31| 548.83
#2005-02-01| 550.97
#2005-02-02| 553.72
#2005-02-03| 549.86
#2005-02-04| 555.94
#2005-02-07| 554.10
#2005-02-08| 550.79
#2005-02-09| 550.42
#2005-02-10| 552.81
#2005-02-11| 558.26
#2005-02-14| 562.03
#2005-02-15| 564.52
#2005-02-16| 560.69
#2005-02-17| 564.78
#2005-02-18| 563.61
#2005-02-21| .
#2005-02-22| 563.20
#2005-02-23| 560.67
#2005-02-24| 561.77
#2005-02-25| 567.93
#2005-02-28| 572.51
#2005-03-01| 573.09
#2005-03-02| 569.36
#2005-03-03| 571.46
#2005-03-04| 582.31
#2005-03-07| 579.18
#2005-03-08| 583.47
#2005-03-09| 580.32
#2005-03-10| 577.39
#2005-03-11| 579.84
#2005-03-14| 576.35
#2005-03-15| 577.68
#2005-03-16| 575.90
#2005-03-17| 574.71
#2005-03-18| 571.44
#2005-03-21| 567.25
#2005-03-22| 568.76
#2005-03-23| 558.29
#2005-03-24| 557.73
#2005-03-25| .
#2005-03-28| 554.39
#2005-03-29| 554.71
#2005-03-30| 554.00
#2005-03-31| 556.40
#2005-04-01| 558.53
#2005-04-04| 551.01
#2005-04-05| 555.29
#2005-04-06| 558.47
#2005-04-07| 562.51
#2005-04-08| 562.54
#2005-04-11| 566.90
#2005-04-12| 561.58
#2005-04-13| 566.08
#2005-04-14| 559.86
#2005-04-15| 552.54
#2005-04-18| 544.31
#2005-04-19| 547.71
#2005-04-20| 546.51
#2005-04-21| 546.98
#2005-04-22| 552.09
#2005-04-25| 548.70
#2005-04-26| 544.27
#2005-04-27| 532.81
#2005-04-28| 527.62
#2005-04-29| 528.13
#2005-05-02| 528.50
#2005-05-03| 531.48
#2005-05-04| 534.19
#2005-05-05| 535.61
#2005-05-06| 532.69
#2005-05-09| 531.26
#2005-05-10| 532.40
#2005-05-11| 529.44
#2005-05-12| 527.95
#2005-05-13| 525.88
#2005-05-16| 523.70
#2005-05-17| 524.29
#2005-05-18| 533.76
#2005-05-19| 535.15
#2005-05-20| 531.81
#2005-05-23| 535.42
#2005-05-24| 534.95
#2005-05-25| 537.17
#2005-05-26| 538.75
#2005-05-27| 539.67
#2005-05-30| .
#2005-05-31| 534.49
#2005-06-01| 535.94
#2005-06-02| 535.66
#2005-06-03| 534.97
#2005-06-06| 534.40
#2005-06-07| 539.86
#2005-06-08| 542.12
#2005-06-09| 535.77
#2005-06-10| 535.91
#2005-06-13| 535.85
#2005-06-14| 535.94
#2005-06-15| 536.08
#2005-06-16| 539.26
#2005-06-17| 546.77
#2005-06-20| 541.70
#2005-06-21| 544.67
#2005-06-22| 545.48
#2005-06-23| 544.20
#2005-06-24| 540.59
#2005-06-27| 536.03
#2005-06-28| 535.86
#2005-06-29| 540.18
#2005-06-30| 539.29
#2005-07-01| 537.04
#2005-07-04| .
#2005-07-05| 532.15
#2005-07-06| 536.94
#2005-07-07| 529.24
#2005-07-08| 536.19
#2005-07-11| 546.68
#2005-07-12| 551.02
#2005-07-13| 550.52
#2005-07-14| 552.10
#2005-07-15| 548.94
#2005-07-18| 548.42
#2005-07-19| 546.46
#2005-07-20| 545.80
#2005-07-21| 556.52
#2005-07-22| 557.22
#2005-07-25| 553.60
#2005-07-26| 552.45
#2005-07-27| 557.35
#2005-07-28| 561.25
#2005-07-29| 562.96
#2005-08-01| 567.43
#2005-08-02| 569.88
#2005-08-03| 577.35
#2005-08-04| 578.18
#2005-08-05| 574.30
#2005-08-08| 578.81
#2005-08-09| 580.88
#2005-08-10| 586.87
#2005-08-11| 586.15
#2005-08-12| 584.13
#2005-08-15| 581.15
#2005-08-16| 578.53
#2005-08-17| 573.94
#2005-08-18| 564.64
#2005-08-19| 568.01
#2005-08-22| 574.17
#2005-08-23| 570.24
#2005-08-24| 570.57
#2005-08-25| 567.62
#2005-08-26| 567.07
#2005-08-29| 565.36
#2005-08-30| 561.51
#2005-08-31| 570.96
#2005-09-01| 583.79
#2005-09-02| 588.20
#2005-09-05| .
#2005-09-06| 592.22
#2005-09-07| 592.10
#2005-09-08| 588.54
#2005-09-09| 590.86
#2005-09-12| 586.16
#2005-09-13| 580.94
#2005-09-14| 583.02
#2005-09-15| 578.82
#2005-09-16| 584.17
#2005-09-19| 580.43
#2005-09-20| 581.59
#2005-09-21| 577.05
#2005-09-22| 570.08
#2005-09-23| 568.06
#2005-09-26| 572.22
#2005-09-27| 568.74
#2005-09-28| 574.47
#2005-09-29| 573.98
#2005-09-30| 580.40
#2005-10-03| 577.42
#2005-10-04| 580.76
#2005-10-05| 576.46
#2005-10-06| 577.22
#2005-10-07| 573.77
#2005-10-10| 573.91
#2005-10-11| 574.13
#2005-10-12| 569.67
#2005-10-13| 556.36
#2005-10-14| 562.41
#2005-10-17| 559.75
#2005-10-18| 552.26
#2005-10-19| 540.97
#2005-10-20| 543.18
#2005-10-21| 538.58
#2005-10-24| 544.77
#2005-10-25| 550.53
#2005-10-26| 551.81
#2005-10-27| 546.81
#2005-10-28| 545.11
#2005-10-31| 553.46
#2005-11-01| 556.25
#2005-11-02| 561.29
#2005-11-03| 566.12
#2005-11-04| 556.04
#2005-11-07| 557.83
#2005-11-08| 556.24
#2005-11-09| 556.12
#2005-11-10| 557.04
#2005-11-11| 559.86
#2005-11-14| 559.33
#2005-11-15| 557.66
#2005-11-16| 555.65
#2005-11-17| 562.55
#2005-11-18| 566.07
#2005-11-21| 570.29
#2005-11-22| 569.88
#2005-11-23| 578.44
#2005-11-24| .
#2005-11-25| 575.06
#2005-11-28| 575.88
#2005-11-29| 574.58
#2005-11-30| 573.65
#2005-12-01| 577.60
#2005-12-02| 582.41
#2005-12-05| 584.04
#2005-12-06| 589.76
#2005-12-07| 587.70
#2005-12-08| 591.77
#2005-12-09| 595.45
#2005-12-12| 601.64
#2005-12-13| 601.75
#2005-12-14| 606.09
#2005-12-15| 601.38
#2005-12-16| 607.31
#2005-12-19| 607.89
#2005-12-20| 603.62
#2005-12-21| 605.74
#2005-12-22| 609.34
#2005-12-23| 611.82
#2005-12-26| .
#2005-12-27| 614.33
#2005-12-28| 617.30
#2005-12-29| 618.03
#2005-12-30| 611.37
#2006-01-02| .
#2006-01-03| 627.65
#2006-01-04| 642.54
#2006-01-05| 639.50
#2006-01-06| 645.76
#2006-01-09| 642.11
#2006-01-10| 638.76
#2006-01-11| 647.65
#2006-01-12| 647.49
#2006-01-13| 644.80
#2006-01-16| .
#2006-01-17| 639.22
#2006-01-18| 634.94
#2006-01-19| 641.88
#2006-01-20| 637.73
#2006-01-23| 647.29
#2006-01-24| 647.84
#2006-01-25| 654.98
#2006-01-26| 667.73
#2006-01-27| 670.71
#2006-01-30| 665.83
#2006-01-31| 667.25
#2006-02-01| 673.16
#2006-02-02| 671.12
#2006-02-03| 664.65
#2006-02-06| 662.86
#2006-02-07| 659.45
#2006-02-08| 658.25
#2006-02-09| 666.47
#2006-02-10| 659.60
#2006-02-13| 662.53
#2006-02-14| 661.22
#2006-02-15| 663.02
#2006-02-16| 666.64
#2006-02-17| 670.94
#2006-02-20| .
#2006-02-21| 671.96
#2006-02-22| 678.71
#2006-02-23| 680.83
#2006-02-24| 679.92
#2006-02-27| 684.62
#2006-02-28| 675.49
#2006-03-01| 682.70
#2006-03-02| 680.21
#2006-03-03| 682.68
#2006-03-06| 686.98
#2006-03-07| 672.52
#2006-03-08| 665.57
#2006-03-09| 674.64
#2006-03-10| 676.60
#2006-03-13| 682.71
#2006-03-14| 687.02
#2006-03-15| 687.75
#2006-03-16| 697.89
#2006-03-17| 702.24
#2006-03-20| 704.83
#2006-03-21| 700.61
#2006-03-22| 698.83
#2006-03-23| 693.76
#2006-03-24| 699.21
#2006-03-27| 695.41
#2006-03-28| 695.96
#2006-03-29| 692.23
#2006-03-30| 707.19
#2006-03-31| 704.23
#2006-04-03| 713.33
#2006-04-04| 720.81
#2006-04-05| 721.07
#2006-04-06| 721.22
#2006-04-07| 711.45
#2006-04-10| 710.62
#2006-04-11| 702.00
#2006-04-12| 697.80
#2006-04-13| 700.27
#2006-04-14| .
#2006-04-17| 711.24
#2006-04-18| 710.38
#2006-04-19| 726.28
#2006-04-20| 726.31
#2006-04-21| 739.40
#2006-04-24| 740.04
#2006-04-25| 742.13
#2006-04-26| 749.83
#2006-04-27| 748.22
#2006-04-28| 747.24
#2006-05-01| 750.26
#2006-05-02| 756.17
#2006-05-03| 751.58
#2006-05-04| 762.69
#2006-05-05| 775.72
#2006-05-08| 778.08
#2006-05-09| 779.87
#2006-05-10| 782.35
#2006-05-11| 778.30
#2006-05-12| 763.37
#2006-05-15| 739.28
#2006-05-16| 735.66
#2006-05-17| 707.18
#2006-05-18| 703.24
#2006-05-19| 698.56
#2006-05-22| 669.87
#2006-05-23| 702.10
#2006-05-24| 682.62
#2006-05-25| 692.06
#2006-05-26| 706.86
#2006-05-29| .
#2006-05-30| 699.59
#2006-05-31| 704.34
#2006-06-01| 704.26
#2006-06-02| 712.91
#2006-06-05| 707.81
#2006-06-06| 680.98
#2006-06-07| 675.04
#2006-06-08| 641.14
#2006-06-09| 655.79
#2006-06-12| 644.39
#2006-06-13| 628.01
#2006-06-14| 632.35
#2006-06-15| 655.71
#2006-06-16| 650.47
#2006-06-19| 658.66
#2006-06-20| 663.89
#2006-06-21| 666.82
#2006-06-22| 666.28
#2006-06-23| 665.91
#2006-06-26| 665.66
#2006-06-27| 663.22
#2006-06-28| 658.00
#2006-06-29| 672.98
#2006-06-30| 698.28
#2006-07-03| 702.89
#2006-07-04| .
#2006-07-05| 690.38
#2006-07-06| 695.88
#2006-07-07| 697.68
#2006-07-10| 694.52
#2006-07-11| 684.82
#2006-07-12| 684.46
#2006-07-13| 671.74
#2006-07-14| 655.38
#2006-07-17| 639.22
#2006-07-18| 633.96
#2006-07-19| 656.56
#2006-07-20| 664.31
#2006-07-21| 653.92
#2006-07-24| 661.02
#2006-07-25| 662.50
#2006-07-26| 665.92
#2006-07-27| 680.55
#2006-07-28| 682.78
#2006-07-31| 684.18
#2006-08-01| 677.68
#2006-08-02| 690.55
#2006-08-03| 681.64
#2006-08-04| 695.35
#2006-08-07| 682.57
#2006-08-08| 683.57
#2006-08-09| 692.29
#2006-08-10| 676.17
#2006-08-11| 675.07
#2006-08-14| 680.99
#2006-08-15| 688.12
#2006-08-16| 699.65
#2006-08-17| 705.53
#2006-08-18| 702.89
#2006-08-21| 706.80
#2006-08-22| 702.96
#2006-08-23| 696.89
#2006-08-24| 697.13
#2006-08-25| 694.54
#2006-08-28| 700.97
#2006-08-29| 704.47
#2006-08-30| 714.48
#2006-08-31| 711.82
#2006-09-01| 717.36
#2006-09-04| .
#2006-09-05| 722.51
#2006-09-06| 716.60
#2006-09-07| 703.86
#2006-09-08| 704.58
#2006-09-11| 700.55
#2006-09-12| 711.58
#2006-09-13| 715.75
#2006-09-14| 720.29
#2006-09-15| 719.13
#2006-09-18| 723.03
#2006-09-19| 720.03
#2006-09-20| 724.85
#2006-09-21| 726.86
#2006-09-22| 722.30
#2006-09-25| 715.56
#2006-09-26| 718.76
#2006-09-27| 726.03
#2006-09-28| 727.10
#2006-09-29| 725.37
#2006-10-02| 731.28
#2006-10-03| 728.17
#2006-10-04| 726.83
#2006-10-05| 732.31
#2006-10-06| 726.15
#2006-10-09| 727.39
#2006-10-10| 729.78
#2006-10-11| 731.31
#2006-10-12| 740.95
#2006-10-13| 738.30
#2006-10-16| 742.00
#2006-10-17| 734.76
#2006-10-18| 743.02
#2006-10-19| 747.87
#2006-10-20| 752.96
#2006-10-23| 752.02
#2006-10-24| 751.93
#2006-10-25| 759.15
#2006-10-26| 764.91
#2006-10-27| 765.03
#2006-10-30| 760.06
#2006-10-31| 763.33
#2006-11-01| 765.45
#2006-11-02| 757.66
#2006-11-03| 759.01
#2006-11-06| 768.11
#2006-11-07| 777.41
#2006-11-08| 773.97
#2006-11-09| 779.85
#2006-11-10| 786.79
#2006-11-13| 788.71
#2006-11-14| 786.26
#2006-11-15| 794.78
#2006-11-16| 795.75
#2006-11-17| 788.14
#2006-11-20| 787.77
#2006-11-21| 788.71
#2006-11-22| 800.36
#2006-11-23| .
#2006-11-24| 800.47
#2006-11-27| 786.16
#2006-11-28| 782.44
#2006-11-29| 798.97
#2006-11-30| 800.69
#2006-12-01| 801.28
#2006-12-04| 806.76
#2006-12-05| 813.38
#2006-12-06| 814.56
#2006-12-07| 820.91
#2006-12-08| 824.13
#2006-12-11| 823.77
#2006-12-12| 829.62
#2006-12-13| 828.64
#2006-12-14| 829.40
#2006-12-15| 831.50
#2006-12-18| 831.41
#2006-12-19| 832.82
#2006-12-20| 841.53
#2006-12-21| 841.77
#2006-12-22| 836.25
#2006-12-25| .
#2006-12-26| 834.65
#2006-12-27| 843.02
#2006-12-28| 846.23
#2006-12-29| 849.65
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 858.35
#2007-01-04| 843.04
#2007-01-05| 829.23
#2007-01-08| 832.08
#2007-01-09| 836.02
#2007-01-10| 827.06
#2007-01-11| 836.18
#2007-01-12| 844.32
#2007-01-15| .
#2007-01-16| 851.05
#2007-01-17| 854.74
#2007-01-18| 855.11
#2007-01-19| 862.64
#2007-01-22| 861.67
#2007-01-23| 865.07
#2007-01-24| 868.60
#2007-01-25| 871.30
#2007-01-26| 858.01
#2007-01-29| 865.69
#2007-01-30| 877.81
#2007-01-31| 877.39
#2007-02-01| 889.09
#2007-02-02| 891.10
#2007-02-05| 889.10
#2007-02-06| 891.97
#2007-02-07| 903.52
#2007-02-08| 895.43
#2007-02-09| 901.61
#2007-02-12| 891.54
#2007-02-13| 896.97
#2007-02-14| 917.98
#2007-02-15| 916.89
#2007-02-16| 913.10
#2007-02-19| .
#2007-02-20| 919.09
#2007-02-21| 912.29
#2007-02-22| 917.60
#2007-02-23| 917.59
#2007-02-26| 922.87
#2007-02-27| 891.52
#2007-02-28| 876.68
#2007-03-01| 865.05
#2007-03-02| 866.14
#2007-03-05| 846.49
#2007-03-06| 854.66
#2007-03-07| 866.31
#2007-03-08| 879.62
#2007-03-09| 878.60
#2007-03-12| 881.34
#2007-03-13| 873.11
#2007-03-14| 848.09
#2007-03-15| 868.66
#2007-03-16| 872.18
#2007-03-19| 884.64
#2007-03-20| 888.89
#2007-03-21| 898.58
#2007-03-22| 915.87
#2007-03-23| 913.74
#2007-03-26| 911.43
#2007-03-27| 909.79
#2007-03-28| 903.76
#2007-03-29| 915.40
#2007-03-30| 915.38
#2007-04-02| 925.59
#2007-04-03| 939.22
#2007-04-04| 940.77
#2007-04-05| 947.78
#2007-04-06| .
#2007-04-09| 942.33
#2007-04-10| 956.96
#2007-04-11| 952.03
#2007-04-12| 951.84
#2007-04-13| 955.61
#2007-04-16| 968.16
#2007-04-17| 969.01
#2007-04-18| 963.45
#2007-04-19| 963.66
#2007-04-20| 978.75
#2007-04-23| 983.78
#2007-04-24| 973.51
#2007-04-25| 984.88
#2007-04-26| 985.20
#2007-04-27| 989.76
#2007-04-30| 991.10
#2007-05-01| 987.68
#2007-05-02| 993.90
#2007-05-03| 994.15
#2007-05-04|1005.28
#2007-05-07|1011.85
#2007-05-08| 989.93
#2007-05-09| 992.31
#2007-05-10| 982.11
#2007-05-11| 988.15
#2007-05-14| 989.22
#2007-05-15| 997.80
#2007-05-16| 998.26
#2007-05-17| 997.43
#2007-05-18|1007.15
#2007-05-21|1003.27
#2007-05-22|1009.39
#2007-05-23|1020.71
#2007-05-24|1017.42
#2007-05-25|1014.09
#2007-05-28| .
#2007-05-29|1018.65
#2007-05-30|1007.95
#2007-05-31|1024.37
#2007-06-01|1032.64
#2007-06-04|1036.79
#2007-06-05|1033.91
#2007-06-06|1010.42
#2007-06-07| 991.00
#2007-06-08| 979.88
#2007-06-11| 992.66
#2007-06-12| 983.24
#2007-06-13| 985.97
#2007-06-14|1010.66
#2007-06-15|1030.25
#2007-06-18|1026.23
#2007-06-19|1022.39
#2007-06-20|1032.30
#2007-06-21|1016.02
#2007-06-22|1016.95
#2007-06-25|1014.75
#2007-06-26|1007.87
#2007-06-27| 999.04
#2007-06-28|1015.79
#2007-06-29|1024.11
#2007-07-02|1034.18
#2007-07-03|1047.24
#2007-07-04| .
#2007-07-05|1047.64
#2007-07-06|1052.44
#2007-07-09|1059.12
#2007-07-10|1054.89
#2007-07-11|1055.99
#2007-07-12|1073.96
#2007-07-13|1076.27
#2007-07-16|1076.41
#2007-07-17|1067.32
#2007-07-18|1055.00
#2007-07-19|1069.59
#2007-07-20|1056.34
#2007-07-23|1060.42
#2007-07-24|1045.02
#2007-07-25|1014.86
#2007-07-26| 983.14
#2007-07-27| 974.92
#2007-07-30| 981.04
#2007-07-31| 996.83
#2007-08-01| 984.10
#2007-08-02| 986.06
#2007-08-03| 982.23
#2007-08-06| 969.58
#2007-08-07| 974.63
#2007-08-08| 996.88
#2007-08-09| 968.78
#2007-08-10| 939.57
#2007-08-13| 954.11
#2007-08-14| 941.73
#2007-08-15| 925.55
#2007-08-16| 881.50
#2007-08-17| 898.22
#2007-08-20| 905.62
#2007-08-21| 906.87
#2007-08-22| 937.08
#2007-08-23| 945.68
#2007-08-24| 957.97
#2007-08-27| 958.70
#2007-08-28| 939.38
#2007-08-29| 946.46
#2007-08-30| 956.37
#2007-08-31| 972.72
#2007-09-03| .
#2007-09-04| 976.28
#2007-09-05| 960.70
#2007-09-06| 962.36
#2007-09-07| 937.52
#2007-09-10| 923.64
#2007-09-11| 943.74
#2007-09-12| 948.41
#2007-09-13| 954.53
#2007-09-14| 938.52
#2007-09-17| 918.36
#2007-09-18| 938.33
#2007-09-19| 974.63
#2007-09-20| 976.16
#2007-09-21| 986.38
#2007-09-24| 982.23
#2007-09-25| 969.45
#2007-09-26| 973.27
#2007-09-27| 986.57
#2007-09-28| 991.32
#2007-10-01|1006.17
#2007-10-02|1010.72
#2007-10-03|1016.65
#2007-10-04|1016.16
#2007-10-05|1025.42
#2007-10-08|1018.54
#2007-10-09|1024.34
#2007-10-10|1033.21
#2007-10-11|1045.98
#2007-10-12|1034.05
#2007-10-15|1028.79
#2007-10-16|1008.05
#2007-10-17|1023.84
#2007-10-18|1013.70
#2007-10-19|1005.46
#2007-10-22| 978.41
#2007-10-23|1008.05
#2007-10-24|1000.20
#2007-10-25|1023.36
#2007-10-26|1030.10
#2007-10-29|1040.38
#2007-10-30|1034.11
#2007-10-31|1043.08
#2007-11-01|1028.45
#2007-11-02|1027.03
#2007-11-05|1023.09
#2007-11-06|1042.10
#2007-11-07|1039.61
#2007-11-08|1044.34
#2007-11-09|1026.56
#2007-11-12|1013.36
#2007-11-13|1002.66
#2007-11-14|1018.83
#2007-11-15| 994.78
#2007-11-16| 981.38
#2007-11-19| 948.03
#2007-11-20| 972.22
#2007-11-21| 948.12
#2007-11-22| .
#2007-11-23| 968.41
#2007-11-26| 972.19
#2007-11-27| 963.02
#2007-11-28| 985.81
#2007-11-29| 994.45
#2007-11-30|1004.94
#2007-12-03| 994.92
#2007-12-04| 979.39
#2007-12-05| 994.89
#2007-12-06| 993.45
#2007-12-07|1008.81
#2007-12-10|1026.79
#2007-12-11|1025.44
#2007-12-12|1025.56
#2007-12-13| 988.86
#2007-12-14| 981.40
#2007-12-17| 951.59
#2007-12-18| 954.38
#2007-12-19| 949.01
#2007-12-20| 943.70
#2007-12-21| 964.86
#2007-12-24| 967.41
#2007-12-25| .
#2007-12-26| 973.96
#2007-12-27| 980.22
#2007-12-28| 990.45
#2007-12-31| 986.53
#2008-01-01| .
#2008-01-02| 978.81
#2008-01-03| 964.32
#2008-01-04| 937.55
#2008-01-07| 911.31
#2008-01-08| 923.48
#2008-01-09| 896.16
#2008-01-10| 885.40
#2008-01-11| 892.71
#2008-01-14| 912.18
#2008-01-15| 883.06
#2008-01-16| 862.19
#2008-01-17| 858.56
#2008-01-18| 852.18
#2008-01-21| .
#2008-01-22| 837.56
#2008-01-23| 810.82
#2008-01-24| 854.81
#2008-01-25| 857.68
#2008-01-28| 851.79
#2008-01-29| 872.45
#2008-01-30| 868.83
#2008-01-31| 862.59
#2008-02-01| 893.96
#2008-02-04| 903.72
#2008-02-05| 854.33
#2008-02-06| 859.97
#2008-02-07| 828.59
#2008-02-08| 830.25
#2008-02-11| 824.50
#2008-02-12| 864.32
#2008-02-13| 862.39
#2008-02-14| 874.56
#2008-02-15| 864.32
#2008-02-18| .
#2008-02-19| 892.12
#2008-02-20| 876.92
#2008-02-21| 894.03
#2008-02-22| 886.04
#2008-02-25| 904.16
#2008-02-26| 923.05
#2008-02-27| 935.46
#2008-02-28| 918.87
#2008-02-29| 904.76
#2008-03-03| 896.07
#2008-03-04| 888.02
#2008-03-05| 913.97
#2008-03-06| 907.04
#2008-03-07| 898.87
#2008-03-10| 883.17
#2008-03-11| 891.97
#2008-03-12| 910.39
#2008-03-13| 900.51
#2008-03-14| 896.35
#2008-03-17| 852.00
#2008-03-18| 882.39
#2008-03-19| 864.64
#2008-03-20| 844.17
#2008-03-21| .
#2008-03-24| 842.41
#2008-03-25| 881.29
#2008-03-26| 891.33
#2008-03-27| 907.83
#2008-03-28| 902.16
#2008-03-31| 909.34
#2008-04-01| 919.85
#2008-04-02| 927.93
#2008-04-03| 920.15
#2008-04-04| 929.43
#2008-04-07| 936.69
#2008-04-08| 921.48
#2008-04-09| 920.33
#2008-04-10| 917.08
#2008-04-11| 901.93
#2008-04-14| 898.65
#2008-04-15| 899.76
#2008-04-16| 928.60
#2008-04-17| 920.87
#2008-04-18| 930.76
#2008-04-21| 927.51
#2008-04-22| 925.96
#2008-04-23| 935.19
#2008-04-24| 927.69
#2008-04-25| 935.26
#2008-04-28| 941.51
#2008-04-29| 923.68
#2008-04-30| 927.33
#2008-05-01| 921.46
#2008-05-02| 936.75
#2008-05-05| 941.68
#2008-05-06| 940.19
#2008-05-07| 941.19
#2008-05-08| 946.08
#2008-05-09| 937.35
#2008-05-12| 945.18
#2008-05-13| 942.74
#2008-05-14| 947.52
#2008-05-15| 953.66
#2008-05-16| 969.46
#2008-05-19| 981.98
#2008-05-20| 966.59
#2008-05-21| 965.08
#2008-05-22| 966.11
#2008-05-23| 952.09
#2008-05-26| .
#2008-05-27| 946.20
#2008-05-28| 948.94
#2008-05-29| 942.76
#2008-05-30| 949.68
#2008-06-02| 938.74
#2008-06-03| 942.02
#2008-06-04| 934.85
#2008-06-05| 936.37
#2008-06-06| 930.04
#2008-06-09| 918.54
#2008-06-10| 894.41
#2008-06-11| 880.65
#2008-06-12| 883.93
#2008-06-13| 884.84
#2008-06-16| 893.42
#2008-06-17| 903.41
#2008-06-18| 882.81
#2008-06-19| 878.38
#2008-06-20| 872.82
#2008-06-23| 861.16
#2008-06-24| 850.66
#2008-06-25| 859.25
#2008-06-26| 841.15
#2008-06-27| 842.79
#2008-06-30| 840.28
#2008-07-01| 817.91
#2008-07-02| 805.85
#2008-07-03| 804.23
#2008-07-04| .
#2008-07-07| 807.46
#2008-07-08| 788.99
#2008-07-09| 807.06
#2008-07-10| 788.57
#2008-07-11| 768.35
#2008-07-14| 784.27
#2008-07-15| 771.74
#2008-07-16| 778.42
#2008-07-17| 811.62
#2008-07-18| 822.73
#2008-07-21| 827.94
#2008-07-22| 826.81
#2008-07-23| 832.64
#2008-07-24| 800.79
#2008-07-25| 801.50
#2008-07-28| 792.06
#2008-07-29| 787.38
#2008-07-30| 804.61
#2008-07-31| 806.58
#2008-08-01| 790.93
#2008-08-04| 781.00
#2008-08-05| 796.24
#2008-08-06| 806.38
#2008-08-07| 807.29
#2008-08-08| 799.93
#2008-08-11| 811.13
#2008-08-12| 796.94
#2008-08-13| 772.46
#2008-08-14| 775.61
#2008-08-15| 773.14
#2008-08-18| 773.18
#2008-08-19| 749.48
#2008-08-20| 751.66
#2008-08-21| 751.69
#2008-08-22| 767.69
#2008-08-25| 756.50
#2008-08-26| 752.03
#2008-08-27| 758.90
#2008-08-28| 774.34
#2008-08-29| 775.90
#2008-09-01| .
#2008-09-02| 778.68
#2008-09-03| 762.98
#2008-09-04| 729.72
#2008-09-05| 704.98
#2008-09-08| 722.83
#2008-09-09| 702.53
#2008-09-10| 694.20
#2008-09-11| 683.51
#2008-09-12| 705.00
#2008-09-15| 688.51
#2008-09-16| 673.25
#2008-09-17| 661.56
#2008-09-18| 665.76
#2008-09-19| 720.45
#2008-09-22| 714.78
#2008-09-23| 701.88
#2008-09-24| 691.87
#2008-09-25| 701.87
#2008-09-26| 681.18
#2008-09-29| 632.60
#2008-09-30| 627.28
#2008-10-01| 619.05
#2008-10-02| 594.52
#2008-10-03| 602.93
#2008-10-06| 542.93
#2008-10-07| 542.27
#2008-10-08| 512.95
#2008-10-09| 517.97
#2008-10-10| 482.71
#2008-10-13| 535.24
#2008-10-14| 549.55
#2008-10-15| 497.21
#2008-10-16| 459.95
#2008-10-17| 467.39
#2008-10-20| 478.58
#2008-10-21| 484.84
#2008-10-22| 447.33
#2008-10-23| 429.75
#2008-10-24| 405.53
#2008-10-27| 378.42
#2008-10-28| 385.22
#2008-10-29| 436.95
#2008-10-30| 450.78
#2008-10-31| 453.68
#2008-11-03| 466.69
#2008-11-04| 498.49
#2008-11-05| 487.07
#2008-11-06| 440.93
#2008-11-07| 445.34
#2008-11-10| 459.86
#2008-11-11| 428.13
#2008-11-12| 412.63
#2008-11-13| 414.52
#2008-11-14| 421.30
#2008-11-17| 408.72
#2008-11-18| 405.29
#2008-11-19| 388.53
#2008-11-20| 372.26
#2008-11-21| 368.80
#2008-11-24| 416.82
#2008-11-25| 435.47
#2008-11-26| 431.82
#2008-11-27| .
#2008-11-28| 440.12
#2008-12-01| 410.43
#2008-12-02| 424.50
#2008-12-03| 425.18
#2008-12-04| 424.06
#2008-12-05| 401.82
#2008-12-08| 444.66
#2008-12-09| 452.22
#2008-12-10| 460.99
#2008-12-11| 462.60
#2008-12-12| 458.65
#2008-12-15| 467.43
#2008-12-16| 474.48
#2008-12-17| 499.26
#2008-12-18| 506.16
#2008-12-19| 484.98
#2008-12-22| 473.61
#2008-12-23| 474.15
#2008-12-24| 473.53
#2008-12-25| .
#2008-12-26| 475.29
#2008-12-29| 488.77
#2008-12-30| 494.73
#2008-12-31| 488.46
#2009-01-01| .
#2009-01-02| 505.43
#2009-01-05| 506.31
#2009-01-06| 510.06
#2009-01-07| 514.66
#2009-01-08| 507.39
#2009-01-09| 493.69
#2009-01-12| 474.69
#2009-01-13| 456.62
#2009-01-14| 428.34
#2009-01-15| 426.61
#2009-01-16| 438.71
#2009-01-19| .
#2009-01-20| 413.83
#2009-01-21| 416.63
#2009-01-22| 415.74
#2009-01-23| 403.72
#2009-01-26| 422.38
#2009-01-27| 426.76
#2009-01-28| 447.82
#2009-01-29| 434.57
#2009-01-30| 425.62
#2009-02-02| 412.96
#2009-02-03| 425.27
#2009-02-04| 443.93
#2009-02-05| 444.95
#2009-02-06| 464.64
#2009-02-09| 476.76
#2009-02-10| 455.83
#2009-02-11| 451.27
#2009-02-12| 439.23
#2009-02-13| 449.44
#2009-02-16| .
#2009-02-17| 416.84
#2009-02-18| 413.78
#2009-02-19| 420.51
#2009-02-20| 396.79
#2009-02-23| 392.11
#2009-02-24| 388.29
#2009-02-25| 385.70
#2009-02-26| 392.29
#2009-02-27| 386.16
#2009-03-02| 365.84
#2009-03-03| 359.64
#2009-03-04| 381.22
#2009-03-05| 362.85
#2009-03-06| 362.58
#2009-03-09| 358.67
#2009-03-10| 384.64
#2009-03-11| 390.58
#2009-03-12| 392.76
#2009-03-13| 394.34
#2009-03-16| 408.04
#2009-03-17| 403.37
#2009-03-18| 402.16
#2009-03-19| 421.30
#2009-03-20| 417.53
#2009-03-23| 429.40
#2009-03-24| 428.43
#2009-03-25| 427.17
#2009-03-26| 426.81
#2009-03-27| 416.95
#2009-03-30| 395.19
#2009-03-31| 412.88
#2009-04-01| 419.43
#2009-04-02| 451.20
#2009-04-03| 455.92
#2009-04-06| 449.18
#2009-04-07| 436.41
#2009-04-08| 435.81
#2009-04-09| 447.20
#2009-04-10| .
#2009-04-13| 451.30
#2009-04-14| 459.54
#2009-04-15| 453.73
#2009-04-16| 463.48
#2009-04-17| 471.12
#2009-04-20| 443.85
#2009-04-21| 447.96
#2009-04-22| 467.57
#2009-04-23| 465.26
#2009-04-24| 484.54
#2009-04-27| 481.76
#2009-04-28| 465.02
#2009-04-29| 483.93
#2009-04-30| 490.23
#2009-05-01| 490.59
#2009-05-04| 509.38
#2009-05-05| 513.56
#2009-05-06| 516.97
#2009-05-07| 511.03
#2009-05-08| 519.54
#2009-05-11| 511.53
#2009-05-12| 508.20
#2009-05-13| 487.42
#2009-05-14| 494.86
#2009-05-15| 501.98
#2009-05-18| 506.70
#2009-05-19| 525.94
#2009-05-20| 537.11
#2009-05-21| 524.45
#2009-05-22| 529.15
#2009-05-25| .
#2009-05-26| 528.64
#2009-05-27| 530.77
#2009-05-28| 518.60
#2009-05-29| 525.43
#2009-06-01| 545.24
#2009-06-02| 556.81
#2009-06-03| 540.78
#2009-06-04| 538.28
#2009-06-05| 535.42
#2009-06-08| 521.93
#2009-06-09| 528.75
#2009-06-10| 535.63
#2009-06-11| 542.03
#2009-06-12| 538.45
#2009-06-15| 517.27
#2009-06-16| 521.58
#2009-06-17| 504.66
#2009-06-18| 507.83
#2009-06-19| 512.26
#2009-06-22| 493.89
#2009-06-23| 494.20
#2009-06-24| 510.20
#2009-06-25| 502.63
#2009-06-26| 510.30
#2009-06-29| 523.70
#2009-06-30| 516.58
#2009-07-01| 527.60
#2009-07-02| 507.12
#2009-07-03| .
#2009-07-06| 494.49
#2009-07-07| 494.35
#2009-07-08| 486.40
#2009-07-09| 494.51
#2009-07-10| 485.61
#2009-07-13| 496.49
#2009-07-14| 502.91
#2009-07-15| 521.52
#2009-07-16| 524.16
#2009-07-17| 528.21
#2009-07-20| 538.46
#2009-07-21| 549.28
#2009-07-22| 548.42
#2009-07-23| 561.34
#2009-07-24| 559.55
#2009-07-27| 559.90
#2009-07-28| 552.85
#2009-07-29| 554.85
#2009-07-30| 567.83
#2009-07-31| 575.23
#2009-08-03| 597.86
#2009-08-04| 594.32
#2009-08-05| 592.94
#2009-08-06| 592.99
#2009-08-07| 594.26
#2009-08-10| 591.21
#2009-08-11| 579.00
#2009-08-12| 588.60
#2009-08-13| 601.74
#2009-08-14| 593.95
#2009-08-17| 574.50
#2009-08-18| 581.93
#2009-08-19| 584.18
#2009-08-20| 596.07
#2009-08-21| 617.52
#2009-08-24| 627.60
#2009-08-25| 634.29
#2009-08-26| 619.67
#2009-08-27| 614.64
#2009-08-28| 630.72
#2009-08-31| 621.83
#2009-09-01| 606.65
#2009-09-02| 598.50
#2009-09-03| 602.51
#2009-09-04| 610.39
#2009-09-07| .
#2009-09-08| 637.03
#2009-09-09| 651.87
#2009-09-10| 656.13
#2009-09-11| 661.87
#2009-09-14| 660.50
#2009-09-15| 660.42
#2009-09-16| 675.00
#2009-09-17| 683.89
#2009-09-18| 680.75
#2009-09-21| 667.24
#2009-09-22| 677.25
#2009-09-23| 679.06
#2009-09-24| 662.71
#2009-09-25| 653.56
#2009-09-28| 664.23
#2009-09-29| 657.95
#2009-09-30| 657.61
#2009-10-01| 642.21
#2009-10-02| 630.25
#2009-10-05| 636.61
#2009-10-06| 660.91
#2009-10-07| 655.89
#2009-10-08| 675.08
#2009-10-09| 674.28
#2009-10-12| 684.55
#2009-10-13| 677.37
#2009-10-14| 698.95
#2009-10-15| 701.29
#2009-10-16| 691.81
#2009-10-19| 703.22
#2009-10-20| 696.42
#2009-10-21| 697.26
#2009-10-22| 686.37
#2009-10-23| 686.76
#2009-10-26| 672.25
#2009-10-27| 664.35
#2009-10-28| 640.93
#2009-10-29| 658.20
#2009-10-30| 639.75
#2009-11-02| 645.77
#2009-11-03| 633.48
#2009-11-04| 655.14
#2009-11-05| 665.08
#2009-11-06| 663.96
#2009-11-09| 684.06
#2009-11-10| 681.58
#2009-11-11| 685.05
#2009-11-12| 681.44
#2009-11-13| 683.26
#2009-11-16| 700.90
#2009-11-17| 687.46
#2009-11-18| 695.92
#2009-11-19| 675.66
#2009-11-20| 670.55
#2009-11-23| 691.80
#2009-11-24| 683.93
#2009-11-25| 691.97
#2009-11-26| .
#2009-11-27| 672.34
#2009-11-30| 665.23
#2009-12-01| 690.96
#2009-12-02| 695.66
#2009-12-03| 691.03
#2009-12-04| 689.15
#2009-12-07| 683.27
#2009-12-08| 669.67
#2009-12-09| 661.87
#2009-12-10| 666.76
#2009-12-11| 668.79
#2009-12-14| 674.66
#2009-12-15| 669.64
#2009-12-16| 678.20
#2009-12-17| 662.04
#2009-12-18| 655.68
#2009-12-21| 666.90
#2009-12-22| 668.17
#2009-12-23| 674.10
#2009-12-24| 673.87
#2009-12-25| .
#2009-12-28| 680.17
#2009-12-29| 686.17
#2009-12-30| 679.03
#2009-12-31| 682.55
#2010-01-01| .
#2010-01-04| 699.75
#2010-01-05| 700.03
#2010-01-06| 701.95
#2010-01-07| 701.56
#2010-01-08| 706.12
#2010-01-11| 717.93
#2010-01-12| 706.41
#2010-01-13| 708.07
#2010-01-14| 712.19
#2010-01-15| 701.98
#2010-01-18| .
#2010-01-19| 704.61
#2010-01-20| 684.11
#2010-01-21| 670.30
#2010-01-22| 667.12
#2010-01-25| 666.21
#2010-01-26| 665.19
#2010-01-27| 658.38
#2010-01-28| 644.06
#2010-01-29| 650.32
#2010-02-01| 651.95
#2010-02-02| 664.65
#2010-02-03| 662.01
#2010-02-04| 637.29
#2010-02-05| 618.33
#2010-02-08| 620.37
#2010-02-09| 625.37
#2010-02-10| 625.27
#2010-02-11| 623.50
#2010-02-12| 615.07
#2010-02-15| .
#2010-02-16| 626.39
#2010-02-17| 637.84
#2010-02-18| 645.21
#2010-02-19| 642.06
#2010-02-22| 645.82
#2010-02-23| 638.42
#2010-02-24| 639.54
#2010-02-25| 624.56
#2010-02-26| 638.94
#2010-03-01| 642.16
#2010-03-02| 652.36
#2010-03-03| 665.56
#2010-03-04| 663.13
#2010-03-05| 673.05
#2010-03-08| 674.37
#2010-03-09| 670.65
#2010-03-10| 679.70
#2010-03-11| 677.67
#2010-03-12| 687.87
#2010-03-15| 676.33
#2010-03-16| 688.98
#2010-03-17| 697.94
#2010-03-18| 691.23
#2010-03-19| 686.35
#2010-03-22| 686.36
#2010-03-23| 694.77
#2010-03-24| 683.98
#2010-03-25| 689.48
#2010-03-26| 688.92
#2010-03-29| 691.54
#2010-03-30| 686.50
#2010-03-31| 692.63
#2010-04-01| 706.57
#2010-04-02| .
#2010-04-05| 704.62
#2010-04-06| 707.09
#2010-04-07| 703.11
#2010-04-08| 696.93
#2010-04-09| 710.18
#2010-04-12| 716.92
#2010-04-13| 711.20
#2010-04-14| 720.30
#2010-04-15| 720.30
#2010-04-16| 712.06
#2010-04-19| 705.73
#2010-04-20| 718.76
#2010-04-21| 711.13
#2010-04-22| 695.23
#2010-04-23| 714.37
#2010-04-26| 723.25
#2010-04-27| 699.31
#2010-04-28| 681.06
#2010-04-29| 696.62
#2010-04-30| 697.40
#2010-05-03| 691.35
#2010-05-04| 662.15
#2010-05-05| 642.72
#2010-05-06| 629.44
#2010-05-07| 601.40
#2010-05-10| 653.96
#2010-05-11| 646.85
#2010-05-12| 662.74
#2010-05-13| 658.30
#2010-05-14| 629.92
#2010-05-17| 618.78
#2010-05-18| 632.91
#2010-05-19| 607.89
#2010-05-20| 588.36
#2010-05-21| 598.33
#2010-05-24| 591.25
#2010-05-25| 565.25
#2010-05-26| 581.99
#2010-05-27| 604.40
#2010-05-28| 607.48
#2010-05-31| .
#2010-06-01| 610.12
#2010-06-02| 605.72
#2010-06-03| 615.82
#2010-06-04| 596.09
#2010-06-07| 585.56
#2010-06-08| 582.93
#2010-06-09| 603.58
#2010-06-10| 620.96
#2010-06-11| 618.46
#2010-06-14| 641.25
#2010-06-15| 649.25
#2010-06-16| 647.54
#2010-06-17| 649.30
#2010-06-18| 652.83
#2010-06-21| 663.31
#2010-06-22| 652.38
#2010-06-23| 641.55
#2010-06-24| 630.99
#2010-06-25| 627.12
#2010-06-28| 638.21
#2010-06-29| 607.38
#2010-06-30| 608.74
#2010-07-01| 601.18
#2010-07-02| 607.98
#2010-07-05| .
#2010-07-06| 626.31
#2010-07-07| 627.80
#2010-07-08| 637.94
#2010-07-09| 638.62
#2010-07-12| 637.55
#2010-07-13| 657.48
#2010-07-14| 660.65
#2010-07-15| 657.68
#2010-07-16| 647.85
#2010-07-19| 642.30
#2010-07-20| 635.16
#2010-07-21| 643.82
#2010-07-22| 667.43
#2010-07-23| 670.00
#2010-07-26| 679.30
#2010-07-27| 675.51
#2010-07-28| 672.43
#2010-07-29| 672.88
#2010-07-30| 667.48
#2010-08-02| 693.86
#2010-08-03| 694.45
#2010-08-04| 688.53
#2010-08-05| 691.60
#2010-08-06| 689.19
#2010-08-09| 695.96
#2010-08-10| 678.47
#2010-08-11| 651.25
#2010-08-12| 644.31
#2010-08-13| 640.63
#2010-08-16| 647.13
#2010-08-17| 660.03
#2010-08-18| 659.52
#2010-08-19| 647.31
#2010-08-20| 629.40
#2010-08-23| 628.93
#2010-08-24| 614.20
#2010-08-25| 607.46
#2010-08-26| 619.88
#2010-08-27| 622.90
#2010-08-30| 618.72
#2010-08-31| 621.75
#2010-09-01| 648.15
#2010-09-02| 650.47
#2010-09-03| 657.62
#2010-09-06| .
#2010-09-07| 649.50
#2010-09-08| 655.59
#2010-09-09| 663.10
#2010-09-10| 662.14
#2010-09-13| 674.55
#2010-09-14| 680.71
#2010-09-15| 681.51
#2010-09-16| 682.14
#2010-09-17| 683.41
#2010-09-20| 694.50
#2010-09-21| 699.41
#2010-09-22| 703.22
#2010-09-23| 694.65
#2010-09-24| 715.79
#2010-09-27| 711.86
#2010-09-28| 716.65
#2010-09-29| 720.83
#2010-09-30| 719.86
#2010-10-01| 719.25
#2010-10-04| 710.46
#2010-10-05| 728.04
#2010-10-06| 738.82
#2010-10-07| 735.33
#2010-10-08| 733.90
#2010-10-11| 739.31
#2010-10-12| 734.26
#2010-10-13| 754.99
#2010-10-14| 763.02
#2010-10-15| 759.10
#2010-10-18| 755.63
#2010-10-19| 744.03
#2010-10-20| 759.60
#2010-10-21| 773.46
#2010-10-22| 764.47
#2010-10-25| 768.92
#2010-10-26| 758.45
#2010-10-27| 746.68
#2010-10-28| 752.65
#2010-10-29| 749.93
#2010-11-01| 755.78
#2010-11-02| 765.63
#2010-11-03| 761.63
#2010-11-04| 787.70
#2010-11-05| 779.64
#2010-11-08| 775.85
#2010-11-09| 783.52
#2010-11-10| 765.43
#2010-11-11| 761.53
#2010-11-12| 760.21
#2010-11-15| 761.28
#2010-11-16| 738.75
#2010-11-17| 744.22
#2010-11-18| 762.00
#2010-11-19| 765.31
#2010-11-22| 759.14
#2010-11-23| 737.67
#2010-11-24| 747.34
#2010-11-25| .
#2010-11-26| 741.60
#2010-11-29| 724.81
#2010-11-30| 723.18
#2010-12-01| 743.07
#2010-12-02| 766.56
#2010-12-03| 778.22
#2010-12-06| 775.71
#2010-12-07| 788.36
#2010-12-08| 779.75
#2010-12-09| 772.57
#2010-12-10| 778.29
#2010-12-13| 792.94
#2010-12-14| 795.03
#2010-12-15| 793.89
#2010-12-16| 788.76
#2010-12-17| 786.29
#2010-12-20| 790.53
#2010-12-21| 800.81
#2010-12-22| 798.26
#2010-12-23| 794.92
#2010-12-24| .
#2010-12-27| 793.94
#2010-12-28| 793.50
#2010-12-29| 798.52
#2010-12-30| 798.66
#2010-12-31| 804.33
#2011-01-03| 813.49
#2011-01-04| 809.82
#2011-01-05| 789.75
#2011-01-06| 783.19
#2011-01-07| 780.95
#2011-01-10| 772.89
#2011-01-11| 790.77
#2011-01-12| 805.32
#2011-01-13| 813.99
#2011-01-14| 816.08
#2011-01-17| .
#2011-01-18| 822.38
#2011-01-19| 815.31
#2011-01-20| 796.82
#2011-01-21| 814.38
#2011-01-24| 818.65
#2011-01-25| 822.12
#2011-01-26| 836.39
#2011-01-27| 839.24
#2011-01-28| 824.40
#2011-01-31| 824.94
#2011-02-01| 833.15
#2011-02-02| 822.07
#2011-02-03| 815.87
#2011-02-04| 817.98
#2011-02-07| 827.10
#2011-02-08| 832.64
#2011-02-09| 834.46
#2011-02-10| 825.61
#2011-02-11| 831.54
#2011-02-14| 830.81
#2011-02-15| 828.01
#2011-02-16| 831.66
#2011-02-17| 829.83
#2011-02-18| 838.21
#2011-02-21| .
#2011-02-22| 824.65
#2011-02-23| 814.12
#2011-02-24| 815.51
#2011-02-25| 825.14
#2011-02-28| 843.26
#2011-03-01| 839.87
#2011-03-02| 832.97
#2011-03-03| 843.58
#2011-03-04| 840.44
#2011-03-07| 840.22
#2011-03-08| 835.32
#2011-03-09| 839.10
#2011-03-10| 819.16
#2011-03-11| 809.47
#2011-03-14| 808.52
#2011-03-15| 791.04
#2011-03-16| 775.98
#2011-03-17| 799.88
#2011-03-18| 816.01
#2011-03-21| 837.63
#2011-03-22| 832.28
#2011-03-23| 831.45
#2011-03-24| 847.06
#2011-03-25| 844.99
#2011-03-28| 844.17
#2011-03-29| 844.72
#2011-03-30| 855.58
#2011-03-31| 856.65
#2011-04-01| 868.11
#2011-04-04| 874.35
#2011-04-05| 870.53
#2011-04-06| 879.66
#2011-04-07| 868.07
#2011-04-08| 880.34
#2011-04-11| 872.84
#2011-04-12| 858.00
#2011-04-13| 867.97
#2011-04-14| 862.30
#2011-04-15| 863.12
#2011-04-18| 836.59
#2011-04-19| 851.27
#2011-04-20| 884.59
#2011-04-21| 895.60
#2011-04-22| .
#2011-04-25| 894.42
#2011-04-26| 903.15
#2011-04-27| 907.55
#2011-04-28| 924.72
#2011-04-29| 928.40
#2011-05-02| 929.17
#2011-05-03| 918.64
#2011-05-04| 904.24
#2011-05-05| 883.06
#2011-05-06| 890.54
#2011-05-09| 876.19
#2011-05-10| 891.91
#2011-05-11| 889.81
#2011-05-12| 875.27
#2011-05-13| 873.77
#2011-05-16| 874.96
#2011-05-17| 858.93
#2011-05-18| 863.15
#2011-05-19| 874.30
#2011-05-20| 864.15
#2011-05-23| 838.45
#2011-05-24| 847.39
#2011-05-25| 847.26
#2011-05-26| 843.28
#2011-05-27| 859.57
#2011-05-30| .
#2011-05-31| 879.64
#2011-06-01| 875.33
#2011-06-02| 867.00
#2011-06-03| 868.97
#2011-06-06| 865.44
#2011-06-07| 868.73
#2011-06-08| 850.61
#2011-06-09| 857.80
#2011-06-10| 834.26
#2011-06-13| 834.23
#2011-06-14| 849.88
#2011-06-15| 829.75
#2011-06-16| 815.44
#2011-06-17| 827.12
#2011-06-20| 818.83
#2011-06-21| 839.65
#2011-06-22| 835.24
#2011-06-23| 804.93
#2011-06-24| 807.50
#2011-06-27| 816.03
#2011-06-28| 821.30
#2011-06-29| 846.06
#2011-06-30| 862.82
#2011-07-01| 865.84
#2011-07-04| .
#2011-07-05| 864.98
#2011-07-06| 854.54
#2011-07-07| 860.89
#2011-07-08| 846.02
#2011-07-11| 814.41
#2011-07-12| 807.76
#2011-07-13| 831.81
#2011-07-14| 820.83
#2011-07-15| 808.35
#2011-07-18| 782.07
#2011-07-19| 802.72
#2011-07-20| 811.60
#2011-07-21| 825.22
#2011-07-22| 828.81
#2011-07-25| 827.48
#2011-07-26| 829.18
#2011-07-27| 811.10
#2011-07-28| 799.25
#2011-07-29| 800.77
#2011-08-01| 775.44
#2011-08-02| 753.75
#2011-08-03| 741.28
#2011-08-04| 699.45
#2011-08-05| 695.51
#2011-08-08| 657.47
#2011-08-09| 681.38
#2011-08-10| 653.12
#2011-08-11| 676.66
#2011-08-12| 698.82
#2011-08-15| 712.71
#2011-08-16| 704.51
#2011-08-17| 707.55
#2011-08-18| 655.62
#2011-08-19| 649.11
#2011-08-22| 651.53
#2011-08-23| 658.87
#2011-08-24| 673.43
#2011-08-25| 665.15
#2011-08-26| 662.32
#2011-08-29| 683.07
#2011-08-30| 685.44
#2011-08-31| 711.60
#2011-09-01| 706.67
#2011-09-02| 682.07
#2011-09-05| .
#2011-09-06| 636.88
#2011-09-07| 662.65
#2011-09-08| 661.97
#2011-09-09| 628.22
#2011-09-12| 608.70
#2011-09-13| 614.04
#2011-09-14| 626.76
#2011-09-15| 652.28
#2011-09-16| 651.05
#2011-09-19| 626.73
#2011-09-20| 643.40
#2011-09-21| 634.03
#2011-09-22| 590.04
#2011-09-23| 587.47
#2011-09-26| 591.66
#2011-09-27| 630.38
#2011-09-28| 618.67
#2011-09-29| 629.35
#2011-09-30| 604.23
#2011-10-03| 590.78
#2011-10-04| 569.17
#2011-10-05| 592.33
#2011-10-06| 617.57
#2011-10-07| 624.89
#2011-10-10| 647.07
#2011-10-11| 644.01
#2011-10-12| 666.78
#2011-10-13| 656.76
#2011-10-14| 672.80
#2011-10-17| 657.25
#2011-10-18| 656.95
#2011-10-19| 659.68
#2011-10-20| 640.38
#2011-10-21| 667.14
#2011-10-24| 684.84
#2011-10-25| 681.98
#2011-10-26| 679.26
#2011-10-27| 723.78
#2011-10-28| 723.79
#2011-10-31| 690.47
#2011-11-01| 649.60
#2011-11-02| 662.11
#2011-11-03| 679.02
#2011-11-04| 671.21
#2011-11-07| 663.70
#2011-11-08| 670.55
#2011-11-09| 646.18
#2011-11-10| 643.27
#2011-11-11| 670.34
#2011-11-14| 657.69
#2011-11-15| 646.00
#2011-11-16| 647.16
#2011-11-17| 635.89
#2011-11-18| 629.90
#2011-11-21| 605.25
#2011-11-22| 601.72
#2011-11-23| 584.72
#2011-11-24| .
#2011-11-25| 587.78
#2011-11-28| 616.85
#2011-11-29| 624.46
#2011-11-30| 659.61
#2011-12-01| 654.30
#2011-12-02| 657.54
#2011-12-05| 666.38
#2011-12-06| 656.62
#2011-12-07| 655.39
#2011-12-08| 635.58
#2011-12-09| 648.16
#2011-12-12| 626.88
#2011-12-13| 624.83
#2011-12-14| 601.86
#2011-12-15| 608.39
#2011-12-16| 612.83
#2011-12-19| 610.22
#2011-12-20| 632.95
#2011-12-21| 626.07
#2011-12-22| 632.96
#2011-12-23| 636.25
#2011-12-26| .
#2011-12-27| 638.70
#2011-12-28| 629.48
#2011-12-29| 634.38
#2011-12-30| 646.07
#2012-01-02| .
#2012-01-03| 671.54
#2012-01-04| 661.42
#2012-01-05| 652.69
#2012-01-06| 649.03
#2012-01-09| 650.21
#2012-01-10| 664.81
#2012-01-11| 660.55
#2012-01-12| 666.90
#2012-01-13| 661.51
#2012-01-16| .
#2012-01-17| 677.24
#2012-01-18| 685.37
#2012-01-19| 699.13
#2012-01-20| 696.58
#2012-01-23| 706.77
#2012-01-24| 695.56
#2012-01-25| 692.02
#2012-01-26| 711.77
#2012-01-27| 703.11
#2012-01-30| 691.03
#2012-01-31| 697.09
#2012-02-01| 718.13
#2012-02-02| 719.68
#2012-02-03| 731.44
#2012-02-06| 725.49
#2012-02-07| 729.40
#2012-02-08| 728.86
#2012-02-09| 732.01
#2012-02-10| 720.50
#2012-02-13| 725.45
#2012-02-14| 719.53
#2012-02-15| 721.92
#2012-02-16| 718.48
#2012-02-17| 735.12
#2012-02-20| .
#2012-02-21| 744.96
#2012-02-22| 741.31
#2012-02-23| 743.57
#2012-02-24| 756.40
#2012-02-27| 747.52
#2012-02-28| 750.75
#2012-02-29| 751.40
#2012-03-01| 755.99
#2012-03-02| 747.00
#2012-03-05| 741.12
#2012-03-06| 707.95
#2012-03-07| 716.31
#2012-03-08| 743.81
#2012-03-09| 739.70
#2012-03-12| 738.77
#2012-03-13| 750.44
#2012-03-14| 745.71
#2012-03-15| 755.75
#2012-03-16| 764.86
#2012-03-19| 765.68
#2012-03-20| 751.04
#2012-03-21| 748.46
#2012-03-22| 736.71
#2012-03-23| 743.82
#2012-03-26| 754.95
#2012-03-27| 752.79
#2012-03-28| 742.38
#2012-03-29| 733.03
#2012-03-30| 746.39
#2012-04-02| 756.44
#2012-04-03| 752.45
#2012-04-04| 718.61
#2012-04-05| 717.75
#2012-04-06| .
#2012-04-09| 717.24
#2012-04-10| 699.37
#2012-04-11| 709.24
#2012-04-12| 726.54
#2012-04-13| 707.77
#2012-04-16| 708.77
#2012-04-17| 729.25
#2012-04-18| 720.72
#2012-04-19| 722.52
#2012-04-20| 727.36
#2012-04-23| 698.47
#2012-04-24| 711.97
#2012-04-25| 722.42
#2012-04-26| 724.31
#2012-04-27| 736.31
#2012-04-30| 725.33
#2012-05-01| 727.42
#2012-05-02| 720.92
#2012-05-03| 720.14
#2012-05-04| 701.98
#2012-05-07| 703.26
#2012-05-08| 685.28
#2012-05-09| 681.09
#2012-05-10| 685.94
#2012-05-11| 685.20
#2012-05-14| 665.64
#2012-05-15| 658.97
#2012-05-16| 651.96
#2012-05-17| 644.32
#2012-05-18| 635.97
#2012-05-21| 645.71
#2012-05-22| 661.65
#2012-05-23| 637.64
#2012-05-24| 643.61
#2012-05-25| 641.08
#2012-05-28| .
#2012-05-29| 656.00
#2012-05-30| 636.44
#2012-05-31| 626.61
#2012-06-01| 610.94
#2012-06-04| 611.93
#2012-06-05| 612.83
#2012-06-06| 628.01
#2012-06-07| 640.79
#2012-06-08| 631.18
#2012-06-11| 634.35
#2012-06-12| 634.73
#2012-06-13| 627.66
#2012-06-14| 625.19
#2012-06-15| 634.60
#2012-06-18| 635.10
#2012-06-19| 649.81
#2012-06-20| 657.65
#2012-06-21| 649.19
#2012-06-22| 637.88
#2012-06-25| 622.08
#2012-06-26| 616.28
#2012-06-27| 624.56
#2012-06-28| 620.64
#2012-06-29| 659.90
#2012-07-02| 663.33
#2012-07-03| 672.44
#2012-07-04| .
#2012-07-05| 661.78
#2012-07-06| 646.94
#2012-07-09| 646.29
#2012-07-10| 652.06
#2012-07-11| 645.39
#2012-07-12| 634.18
#2012-07-13| 646.34
#2012-07-16| 649.38
#2012-07-17| 645.24
#2012-07-18| 654.61
#2012-07-19| 664.83
#2012-07-20| 653.87
#2012-07-23| 632.14
#2012-07-24| 631.77
#2012-07-25| 633.93
#2012-07-26| 659.06
#2012-07-27| 669.54
#2012-07-30| 674.80
#2012-07-31| 670.14
#2012-08-01| 671.46
#2012-08-02| 655.00
#2012-08-03| 685.52
#2012-08-06| 696.24
#2012-08-07| 699.14
#2012-08-08| 693.99
#2012-08-09| 694.60
#2012-08-10| 694.16
#2012-08-13| 691.13
#2012-08-14| 692.37
#2012-08-15| 688.38
#2012-08-16| 696.38
#2012-08-17| 701.11
#2012-08-20| 699.81
#2012-08-21| 711.48
#2012-08-22| 699.27
#2012-08-23| 700.67
#2012-08-24| 696.48
#2012-08-27| 700.16
#2012-08-28| 694.25
#2012-08-29| 691.74
#2012-08-30| 685.05
#2012-08-31| 696.64
#2012-09-03| .
#2012-09-04| 689.28
#2012-09-05| 691.52
#2012-09-06| 709.95
#2012-09-07| 728.51
#2012-09-10| 726.71
#2012-09-11| 731.27
#2012-09-12| 738.29
#2012-09-13| 732.85
#2012-09-14| 765.33
#2012-09-17| 759.84
#2012-09-18| 749.26
#2012-09-19| 752.61
#2012-09-20| 746.63
#2012-09-21| 749.62
#2012-09-24| 739.24
#2012-09-25| 743.90
#2012-09-26| 722.75
#2012-09-27| 729.64
#2012-09-28| 722.78
#2012-10-01| 737.63
#2012-10-02| 738.23
#2012-10-03| 734.85
#2012-10-04| 742.60
#2012-10-05| 757.00
#2012-10-08| 742.66
#2012-10-09| 732.86
#2012-10-10| 726.91
#2012-10-11| 732.50
#2012-10-12| 727.85
#2012-10-15| 729.45
#2012-10-16| 742.39
#2012-10-17| 753.87
#2012-10-18| 759.20
#2012-10-19| 747.92
#2012-10-22| 748.61
#2012-10-23| 728.11
#2012-10-24| 731.94
#2012-10-25| 733.64
#2012-10-26| 732.99
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 736.57
#2012-11-01| 746.33
#2012-11-02| 747.29
#2012-11-05| 740.20
#2012-11-06| 747.43
#2012-11-07| 735.86
#2012-11-08| 731.56
#2012-11-09| 730.23
#2012-11-12| 725.98
#2012-11-13| 727.85
#2012-11-14| 721.97
#2012-11-15| 718.16
#2012-11-16| 708.11
#2012-11-19| 728.88
#2012-11-20| 732.92
#2012-11-21| 733.37
#2012-11-22| .
#2012-11-23| 751.37
#2012-11-26| 747.58
#2012-11-27| 749.08
#2012-11-28| 748.05
#2012-11-29| 761.57
#2012-11-30| 764.43
#2012-12-03| 770.02
#2012-12-04| 771.26
#2012-12-05| 774.02
#2012-12-06| 775.69
#2012-12-07| 774.35
#2012-12-10| 773.76
#2012-12-11| 781.32
#2012-12-12| 782.83
#2012-12-13| 780.26
#2012-12-14| 782.93
#2012-12-17| 784.71
#2012-12-18| 793.94
#2012-12-19| 802.38
#2012-12-20| 803.14
#2012-12-21| 796.69
#2012-12-24| 795.90
#2012-12-25| 795.90
#2012-12-26| 797.40
#2012-12-27| 800.04
#2012-12-28| 793.71
#2012-12-31| 793.42
#2013-01-01| 793.42
#2013-01-02| 815.91
#2013-01-03| 811.15
#2013-01-04| 810.13
#2013-01-07| 809.00
#2013-01-08| 801.76
#2013-01-09| 804.40
#2013-01-10| 812.83
#2013-01-11| 820.21
#2013-01-14| 816.90
#2013-01-15| 812.98
#2013-01-16| 813.73
#2013-01-17| 822.92
#2013-01-18| 817.46
#2013-01-21| 822.68
#2013-01-22| 822.53
#2013-01-23| 822.84
#2013-01-24| 826.84
#2013-01-25| 836.75
#2013-01-28| 834.79
#2013-01-29| 835.67
#2013-01-30| 837.52
#2013-01-31| 830.61
#2013-02-01| 844.45
#2013-02-04| 821.21
#2013-02-05| 823.93
#2013-02-06| 823.67
#2013-02-07| 814.79
#2013-02-08| 820.51
#2013-02-11| 817.00
#2013-02-12| 824.29
#2013-02-13| 834.57
#2013-02-14| 832.09
#2013-02-15| 832.67
#2013-02-18| 830.96
#2013-02-19| 842.06
#2013-02-20| 845.35
#2013-02-21| 824.95
#2013-02-22| 833.57
#2013-02-25| 835.00
#2013-02-26| 816.44
#2013-02-27| 829.65
#2013-02-28| 834.17
#2013-03-01| 827.62
#2013-03-04| 828.71
#2013-03-05| 844.41
#2013-03-06| 842.39
#2013-03-07| 849.46
#2013-03-08| 847.16
#2013-03-11| 848.18
#2013-03-12| 849.63
#2013-03-13| 844.30
#2013-03-14| 853.98
#2013-03-15| 858.18
#2013-03-18| 851.86
#2013-03-19| 843.16
#2013-03-20| 850.20
#2013-03-21| 840.14
#2013-03-22| 840.42
#2013-03-25| 833.49
#2013-03-26| 833.54
#2013-03-27| 822.50
#2013-03-28| 829.38
#2013-03-29| 829.38
#2013-04-01| 829.93
#2013-04-02| 837.76
#2013-04-03| 829.87
#2013-04-04| 817.23
#2013-04-05| 813.07
#2013-04-08| 812.90
#2013-04-09| 813.93
#2013-04-10| 832.43
#2013-04-11| 842.17
#2013-04-12| 832.95
#2013-04-15| 821.05
#2013-04-16| 817.32
#2013-04-17| 797.30
#2013-04-18| 797.79
#2013-04-19| 797.15
#2013-04-22| 790.31
#2013-04-23| 812.02
#2013-04-24| 816.98
#2013-04-25| 827.40
#2013-04-26| 825.79
#2013-04-29| 832.18
#2013-04-30| 835.21
#2013-05-01| 836.05
#2013-05-02| 825.04
#2013-05-03| 838.67
#2013-05-06| 834.51
#2013-05-07| 834.84
#2013-05-08| 850.55
#2013-05-09| 849.75
#2013-05-10| 845.41
#2013-05-13| 847.18
#2013-05-14| 852.23
#2013-05-15| 848.99
#2013-05-16| 854.39
#2013-05-17| 848.06
#2013-05-20| 853.85
#2013-05-21| 859.77
#2013-05-22| 862.20
#2013-05-23| 845.46
#2013-05-24| 848.27
#2013-05-27| 851.91
#2013-05-28| 857.61
#2013-05-29| 853.20
#2013-05-30| 865.95
#2013-05-31| 851.26
#2013-06-03| 851.89
#2013-06-04| 851.62
#2013-06-05| 841.65
#2013-06-06| 840.78
#2013-06-07| 848.85
#2013-06-10| 850.42
#2013-06-11| 844.03
#2013-06-12| 845.86
#2013-06-13| 840.05
#2013-06-14| 845.11
#2013-06-17| 852.07
#2013-06-18| 855.82
#2013-06-19| 855.15
#2013-06-20| 818.09
#2013-06-21| 805.27
#2013-06-24| 786.43
#2013-06-25| 799.18
#2013-06-26| 804.55
#2013-06-27| 811.40
#2013-06-28| 804.83
#2013-07-01| 818.85
#2013-07-02| 815.58
#2013-07-03| 805.80
#2013-07-04| 819.72
#2013-07-05| 803.94
#2013-07-08| 815.98
#2013-07-09| 817.99
#2013-07-10| 822.92
#2013-07-11| 840.43
#2013-07-12| 838.40
#2013-07-15| 840.38
#2013-07-16| 845.70
#2013-07-17| 848.26
#2013-07-18| 854.84
#2013-07-19| 860.17
#2013-07-22| 863.02
#2013-07-23| 863.37
#2013-07-24| 870.80
#2013-07-25| 864.76
#2013-07-26| 865.14
#2013-07-29| 863.12
#2013-07-30| 865.77
#2013-07-31| 869.29
#2013-08-01| 878.11
#2013-08-02| 881.10
#2013-08-05| 881.37
#2013-08-06| 884.15
#2013-08-07| 882.50
#2013-08-08| 890.74
#2013-08-09| 894.01
#2013-08-12| 888.60
#2013-08-13| 887.27
#2013-08-14| 894.54
#2013-08-15| 883.57
#2013-08-16| 893.12
#2013-08-19| 891.56
#2013-08-20| 887.47
#2013-08-21| 880.35
#2013-08-22| 888.81
#2013-08-23| 895.97
#2013-08-26| 892.83
#2013-08-27| 877.14
#2013-08-28| 867.14
#2013-08-29| 865.77
#2013-08-30| 856.78
#2013-09-02| 872.83
#2013-09-03| 869.90
#2013-09-04| 877.08
#2013-09-05| 881.58
#2013-09-06| 891.16
#2013-09-09| 898.86
#2013-09-10| 912.54
#2013-09-11| 916.48
#2013-09-12| 915.20
#2013-09-13| 911.83
#2013-09-16| 925.98
#2013-09-17| 922.67
#2013-09-18| 927.96
#2013-09-19| 947.80
#2013-09-20| 945.82
#2013-09-23| 938.47
#2013-09-24| 942.32
#2013-09-25| 942.72
#2013-09-26| 940.08
#2013-09-27| 941.68
#2013-09-30| 934.57
#2013-10-01| 948.30
#2013-10-02| 943.48
#2013-10-03| 936.95
#2013-10-04| 934.41
#2013-10-07| 930.30
#2013-10-08| 926.79
#2013-10-09| 911.08
#2013-10-10| 930.11
#2013-10-11| 935.99
#2013-10-14| 938.35
#2013-10-15| 933.62
#2013-10-16| 931.35
#2013-10-17| 935.39
#2013-10-18| 949.92
#2013-10-21| 957.73
#2013-10-22| 970.42
#2013-10-23| 966.56
#2013-10-24| 976.93
#2013-10-25| 973.09
#2013-10-28| 965.98
#2013-10-29| 967.37
#2013-10-30| 970.38
#2013-10-31| 963.15
#2013-11-01| 949.13
#2013-11-04| 956.62
#2013-11-05| 951.22
#2013-11-06| 961.58
#2013-11-07| 955.66
#2013-11-08| 951.12
#2013-11-11| 957.65
#2013-11-12| 952.56
#2013-11-13| 945.28
#2013-11-14| 960.44
#2013-11-15| 958.80
#2013-11-18| 966.41
#2013-11-19| 957.64
#2013-11-20| 954.24
#2013-11-21| 948.95
#2013-11-22| 956.84
#2013-11-25| 961.27
#2013-11-26| 962.38
#2013-11-27| 971.64
#2013-11-28| 975.98
#2013-11-29| 974.83
#2013-12-02| 967.44
#2013-12-03| 948.83
#2013-12-04| 940.47
#2013-12-05| 938.72
#2013-12-06| 948.19
#2013-12-09| 952.89
#2013-12-10| 951.13
#2013-12-11| 951.67
#2013-12-12| 940.08
#2013-12-13| 938.75
#2013-12-16| 956.74
#2013-12-17| 946.09
#2013-12-18| 957.26
#2013-12-19| 968.73
#2013-12-20| 974.21
#2013-12-23| 983.67
#2013-12-24| 983.12
#2013-12-25| 983.12
#2013-12-26| 985.34
#2013-12-27|1002.99
#2013-12-30|1004.83
#2013-12-31|1005.34
#2014-01-01|1005.34
#2014-01-02| 990.59
#2014-01-03| 992.39
#2014-01-06| 992.10
#2014-01-07| 992.98
#2014-01-08| 991.42
#2014-01-09| 986.91
#2014-01-10|1000.00
#2014-01-13|1003.44
#2014-01-14|1008.54
#2014-01-15|1012.74
#2014-01-16|1013.50
#2014-01-17|1018.24
#2014-01-20|1017.23
#2014-01-21|1013.34
#2014-01-22|1012.06
#2014-01-23|1009.44
#2014-01-24| 984.82
#2014-01-27| 981.71
#2014-01-28| 993.88
#2014-01-29| 983.47
#2014-01-30| 972.82
#2014-01-31| 964.02
#2014-02-03| 952.45
#2014-02-04| 949.65
#2014-02-05| 950.19
#2014-02-06| 969.63
#2014-02-07| 979.53
#2014-02-10| 978.96
#2014-02-11| 995.92
#2014-02-12| 995.65
#2014-02-13| 992.15
#2014-02-14|1002.24
#2014-02-17|1004.03
#2014-02-18|1003.63
#2014-02-19|1007.51
#2014-02-20| 998.25
#2014-02-21|1004.70
#2014-02-24|1013.67
#2014-02-25|1016.39
#2014-02-26|1008.99
#2014-02-27|1010.47
#2014-02-28|1024.93
#2014-03-03| 997.67
#2014-03-04|1019.94
#2014-03-05|1017.55
#2014-03-06|1030.22
#2014-03-07|1017.86
#2014-03-10|1013.34
#2014-03-11|1013.65
#2014-03-12|1004.97
#2014-03-13| 993.87
#2014-03-14| 988.16
#2014-03-17|1006.60
#2014-03-18|1012.13
#2014-03-19|1010.60
#2014-03-20|1004.33
#2014-03-21|1005.92
#2014-03-24| 991.58
#2014-03-25|1004.43
#2014-03-26|1013.78
#2014-03-27|1009.92
#2014-03-28|1019.49
#2014-03-31|1023.48
#2014-04-01|1034.48
#2014-04-02|1035.25
#2014-04-03|1031.00
#2014-04-04|1039.25
#2014-04-07|1028.46
#2014-04-08|1025.74
#2014-04-09|1035.25
#2014-04-10|1031.77
#2014-04-11|1017.86
#2014-04-14|1006.10
#2014-04-15| 997.62
#2014-04-16|1012.11
#2014-04-17|1020.14
#2014-04-18|1018.48
#2014-04-21|1017.92
#2014-04-22|1030.63
#2014-04-23|1024.87
#2014-04-24|1029.05
#2014-04-25|1022.15
#2014-04-28|1019.69
#2014-04-29|1021.08
#2014-04-30|1025.79
#2014-05-01|1026.76
#2014-05-02|1025.38
#2014-05-05|1022.05
#2014-05-06|1024.21
#2014-05-07|1019.44
#2014-05-08|1022.96
#2014-05-09|1014.28
#2014-05-12|1027.26
#2014-05-13|1031.44
#2014-05-14|1028.53
#2014-05-15|1011.95
#2014-05-16|1004.36
#2014-05-19|1008.17
#2014-05-20|1005.16
#2014-05-21|1006.05
#2014-05-22|1009.46
#2014-05-23|1010.95
#2014-05-26|1019.90
#2014-05-27|1020.69
#2014-05-28|1019.85
#2014-05-29|1020.14
#2014-05-30|1021.23
#2014-06-02|1021.11
#2014-06-03|1016.75
#2014-06-04|1019.69
#2014-06-05|1024.96
#2014-06-06|1036.60
#2014-06-09|1035.45
#2014-06-10|1032.96
#2014-06-11|1020.84
#2014-06-12|1022.42
#2014-06-13|1015.84
#2014-06-16|1011.39
#2014-06-17|1009.47
#2014-06-18|1009.46
#2014-06-19|1023.84
#2014-06-20|1016.80
#2014-06-23|1009.01
#2014-06-24|1004.89
#2014-06-25| 997.43
#2014-06-26| 995.45
#2014-06-27|1001.57
#2014-06-30|1006.20
#2014-07-01|1007.68
#2014-07-02|1007.01
#2014-07-03|1014.02
#2014-07-04|1011.74
#2014-07-07|1001.19
#2014-07-08| 986.82
#2014-07-09| 989.00
#2014-07-10| 973.94
#2014-07-11| 974.26
#2014-07-14| 985.99
#2014-07-15| 974.61
#2014-07-16| 986.53
#2014-07-17| 977.01
#2014-07-18| 971.11
#2014-07-21| 965.09
#2014-07-22| 976.65
#2014-07-23| 979.44
#2014-07-24| 984.93
#2014-07-25| 974.92
#2014-07-28| 972.41
#2014-07-29| 971.04
#2014-07-30| 961.37
#2014-07-31| 947.81
#2014-08-01| 937.81
#2014-08-04| 932.87
#2014-08-05| 933.02
#2014-08-06| 923.31
#2014-08-07| 915.63
#2014-08-08| 916.13
#2014-08-11| 932.72
#2014-08-12| 927.42
#2014-08-13| 932.78
#2014-08-14| 935.88
#2014-08-15| 932.03
#2014-08-18| 943.60
#2014-08-19| 946.76
#2014-08-20| 942.50
#2014-08-21| 951.06
#2014-08-22| 943.71
#2014-08-25| 953.50
#2014-08-26| 959.66
#2014-08-27| 959.46
#2014-08-28| 950.27
#2014-08-29| 949.91
#2014-09-01| 948.27
#2014-09-02| 949.27
#2014-09-03| 956.05
#2014-09-04| 953.15
#2014-09-05| 949.30
#2014-09-08| 944.35
#2014-09-09| 938.96
#2014-09-10| 935.62
#2014-09-11| 933.72
#2014-09-12| 933.94
#2014-09-15| 930.60
#2014-09-16| 927.21
#2014-09-17| 934.15
#2014-09-18| 937.09
#2014-09-19| 931.42
#2014-09-22| 926.00
#2014-09-23| 913.50
#2014-09-24| 910.09
#2014-09-25| 898.42
#2014-09-26| 898.51
#2014-09-29| 894.83
#2014-09-30| 898.68
#2014-10-01| 886.31
#2014-10-02| 869.98
#2014-10-03| 868.02
#2014-10-06| 871.52
#2014-10-07| 859.10
#2014-10-08| 852.12
#2014-10-09| 851.21
#2014-10-10| 828.20
#2014-10-13| 832.18
#2014-10-14| 837.23
#2014-10-15| 817.44
#2014-10-16| 821.66
#2014-10-17| 839.24
#2014-10-20| 833.67
#2014-10-21| 848.67
#2014-10-22| 852.36
#2014-10-23| 857.77
#2014-10-24| 855.93
#2014-10-27| 852.41
#2014-10-28| 865.62
#2014-10-29| 871.01
#2014-10-30| 866.83
#2014-10-31| 878.16
#2014-11-03| 870.80
#2014-11-04| 868.00
#2014-11-05| 875.58
#2014-11-06| 878.93
#2014-11-07| 873.99
#2014-11-10| 883.14
#2014-11-11| 883.02
#2014-11-12| 874.79
#2014-11-13| 874.21
#2014-11-14| 872.40
#2014-11-17| 870.95
#2014-11-18| 882.97
#2014-11-19| 882.24
#2014-11-20| 880.75
#2014-11-21| 892.20
#2014-11-24| 897.52
#2014-11-25| 906.63
#2014-11-26| 907.61
#2014-11-27| 905.79
#2014-11-28| 898.97
#2014-12-01| 897.14
#2014-12-02| 892.59
#2014-12-03| 893.59
#2014-12-04| 893.81
#2014-12-05| 898.98
#2014-12-08| 890.98
#2014-12-09| 881.22
#2014-12-10| 875.96
#2014-12-11| 870.84
#2014-12-12| 857.34
#2014-12-15| 841.19
#2014-12-16| 864.11
#2014-12-17| 854.96
#2014-12-18| 873.69
#2014-12-19| 875.50
#2014-12-22| 879.33
#2014-12-23| 883.38
#2014-12-24| 883.14
#2014-12-25| 883.14
#2014-12-26| 881.91
#2014-12-29| 883.17
#2014-12-30| 873.34
#2014-12-31| 873.16
#2015-01-01| 873.16
#2015-01-02| 865.75
#2015-01-05| 842.46
#2015-01-06| 836.71
#2015-01-07| 831.68
#2015-01-08| 851.98
#2015-01-09| 848.92
#2015-01-12| 852.28
#2015-01-13| 859.10
#2015-01-14| 844.85
#2015-01-15| 851.65
#2015-01-16| 851.70
#2015-01-19| 866.13
#2015-01-20| 868.65
#2015-01-21| 876.12
#2015-01-22| 880.04
#2015-01-23| 881.39
#2015-01-26| 889.57
#2015-01-27| 883.22
#2015-01-28| 880.29
#2015-01-29| 875.99
#2015-01-30| 870.65
#2015-02-02| 875.40
#2015-02-03| 894.96
#2015-02-04| 896.12
#2015-02-05| 904.28
#2015-02-06| 897.78
#2015-02-09| 890.93
#2015-02-10| 898.65
#2015-02-11| 893.15
#2015-02-12| 910.20
#2015-02-13| 917.99
#2015-02-16| 918.08
#2015-02-17| 915.22
#2015-02-18| 924.65
#2015-02-19| 931.83
#2015-02-20| 933.54
#2015-02-23| 938.23
#2015-02-24| 936.80
#2015-02-25| 940.70
#2015-02-26| 935.57
#2015-02-27| 940.55
#2015-03-02| 934.05
#2015-03-03| 923.53
#2015-03-04| 917.23
#2015-03-05| 927.16
#2015-03-06| 915.41
#2015-03-09| 910.72
#2015-03-10| 895.23
#2015-03-11| 900.64
#2015-03-12| 901.73
#2015-03-13| 898.81
#2015-03-16| 909.33
#2015-03-17| 901.66
#2015-03-18| 910.75
#2015-03-19| 909.12
#2015-03-20| 928.85
#2015-03-23| 933.97
#2015-03-24| 936.67
#2015-03-25| 932.42
#2015-03-26| 920.01
#2015-03-27| 918.32
#2015-03-30| 921.29
#2015-03-31| 910.95
#2015-04-01| 915.24
#2015-04-02| 925.36
#2015-04-03| 933.31
#2015-04-06| 937.02
#2015-04-07| 936.49
#2015-04-08| 928.66
#2015-04-09| 927.91
#2015-04-10| 929.44
#2015-04-13| 927.71
#2015-04-14| 932.72
#2015-04-15| 931.89
#2015-04-16| 932.46
#2015-04-17| 919.55
#2015-04-20| 926.10
#2015-04-21| 936.20
#2015-04-22| 935.03
#2015-04-23| 933.59
#2015-04-24| 943.61
#2015-04-27| 955.56
#2015-04-28| 946.57
#2015-04-29| 938.40
#2015-04-30| 942.53
#2015-05-01| 941.08
#2015-05-04| 941.08
#2015-05-05| 930.33
#2015-05-06| 937.96
#2015-05-07| 928.59
#2015-05-08| 948.26
#2015-05-11| 944.30
#2015-05-12| 940.73
#2015-05-13| 949.02
#2015-05-14| 957.78
#2015-05-15| 959.88
#2015-05-18| 958.04
#2015-05-19| 953.05
#2015-05-20| 952.94
#2015-05-21| 960.31
#2015-05-22| 951.21
#2015-05-25| 945.03
#2015-05-26| 934.19
#2015-05-27| 945.79
#2015-05-28| 943.98
#2015-05-29| 929.61
#2015-06-01| 926.36
#2015-06-02| 937.03
#2015-06-03| 947.79
#2015-06-04| 942.51
#2015-06-05| 919.61
#2015-06-08| 919.62
#2015-06-09| 919.72
#2015-06-10| 939.95
#2015-06-11| 934.88
#2015-06-12| 929.33
#2015-06-15| 911.44
#2015-06-16| 916.19
#2015-06-17| 909.29
#2015-06-18| 921.81
#2015-06-19| 921.23
#2015-06-22| 945.10
#2015-06-23| 937.93
#2015-06-24| 932.13
#2015-06-25| 930.62
#2015-06-26| 925.38
#2015-06-29| 905.04
#2015-06-30| 891.60
#2015-07-01| 901.79
#2015-07-02| 893.25
#2015-07-03| 890.04
#2015-07-06| 876.38
#2015-07-07| 848.67
#2015-07-08| 860.60
#2015-07-09| 875.31
#2015-07-10| 902.36
#2015-07-13| 906.18
#2015-07-14| 908.84
#2015-07-15| 903.60
#2015-07-16| 917.44
#2015-07-17| 912.24
#2015-07-20| 918.57
#2015-07-21| 912.77
#2015-07-22| 901.63
#2015-07-23| 904.07
#2015-07-24| 895.48
#2015-07-27| 884.66
#2015-07-28| 888.04
#2015-07-29| 893.67
#2015-07-30| 895.66
#2015-07-31| 913.56
#2015-08-03| 916.44
#2015-08-04| 915.32
#2015-08-05| 916.00
#2015-08-06| 914.20
#2015-08-07| 908.84
#2015-08-10| 920.91
#2015-08-11| 911.56
#2015-08-12| 897.92
#2015-08-13| 905.46
#2015-08-14| 903.76
#2015-08-17| 902.84
#2015-08-18| 899.91
#2015-08-19| 884.31
#2015-08-20| 877.90
#2015-08-21| 861.91
#2015-08-24| 841.77
#2015-08-25| 856.04
#2015-08-26| 846.37
#2015-08-27| 857.59
#2015-08-28| 861.97
#2015-08-31| 861.55
#2015-09-01| 845.73
#2015-09-02| 844.70
#2015-09-03| 850.98
#2015-09-04| 831.31
#2015-09-07| 836.98
#2015-09-08| 847.24
#2015-09-09| 857.26
#2015-09-10| 853.47
#2015-09-11| 852.26
#2015-09-14| 845.58
#2015-09-15| 850.22
#2015-09-16| 860.22
#2015-09-17| 857.40
#2015-09-18| 843.47
#2015-09-21| 836.75
#2015-09-22| 808.57
#2015-09-23| 807.63
#2015-09-24| 796.16
#2015-09-25| 806.99
#2015-09-28| 796.04
#2015-09-29| 793.91
#2015-09-30| 806.40
#2015-10-01| 808.41
#2015-10-02| 816.78
#2015-10-05| 838.79
#2015-10-06| 847.74
#2015-10-07| 848.93
#2015-10-08| 853.85
#2015-10-09| 866.38
#2015-10-12| 858.92
#2015-10-13| 850.70
#2015-10-14| 847.38
#2015-10-15| 850.12
#2015-10-16| 845.74
#2015-10-19| 840.51
#2015-10-20| 842.35
#2015-10-21| 849.73
#2015-10-22| 848.64
#2015-10-23| 861.71
#2015-10-26| 860.36
#2015-10-27| 849.98
#2015-10-28| 860.30
#2015-10-29| 851.90
#2015-10-30| 862.83
#2015-11-02| 867.33
#2015-11-03| 863.93
#2015-11-04| 864.45
#2015-11-05| 861.24
#2015-11-06| 861.78
#2015-11-09| 853.00
#2015-11-10| 846.33
#2015-11-11| 854.28
#2015-11-12| 841.96
#2015-11-13| 832.83
#2015-11-16| 836.48
#2015-11-17| 853.33
#2015-11-18| 852.13
#2015-11-19| 863.22
#2015-11-20| 862.08
#2015-11-23| 856.79
#2015-11-24| 847.13
#2015-11-25| 856.67
#2015-11-26| 866.82
#2015-11-27| 865.02
#2015-11-30| 871.77
#2015-12-01| 866.95
#2015-12-02| 862.91
#2015-12-03| 859.04
#2015-12-04| 859.47
#2015-12-07| 864.41
#2015-12-08| 848.79
#2015-12-09| 851.07
#2015-12-10| 847.16
#2015-12-11| 834.36
#2015-12-14| 823.94
#2015-12-15| 832.49
#2015-12-16| 836.78
#2015-12-17| 836.88
#2015-12-18| 827.28
#2015-12-21| 825.42
#2015-12-22| 828.79
#2015-12-23| 841.44
#2015-12-24| 847.30
#2015-12-25| 847.30
#2015-12-28| 844.17
#2015-12-29| 850.87
#2015-12-30| 847.21
#2015-12-31| 839.19
#2016-01-01| 839.19
#2016-01-04| 812.09
#2016-01-05| 807.83
#2016-01-06| 802.13
#2016-01-07| 790.41
#2016-01-08| 787.36
#2016-01-11| 782.03
#2016-01-12| 786.11
#2016-01-13| 791.31
#2016-01-14| 778.49
#2016-01-15| 763.16
#2016-01-18| 755.91
#2016-01-19| 769.45
#2016-01-20| 745.54
#2016-01-21| 753.93
#2016-01-22| 777.65
#2016-01-25| 773.77
#2016-01-26| 786.89
#2016-01-27| 789.72
#2016-01-28| 783.56
#2016-01-29| 791.75
#2016-02-01| 794.94
#2016-02-02| 777.19
#2016-02-03| 777.21
#2016-02-04| 790.21
#2016-02-05| 787.53
#2016-02-08| 754.38
#2016-02-09| 757.68
#2016-02-10| 760.96
#2016-02-11| 743.38
#2016-02-12| 756.18
#2016-02-15| 773.69
#2016-02-16| 773.48
#2016-02-17| 797.51
#2016-02-18| 800.12
#2016-02-19| 794.55
#2016-02-22| 801.78
#2016-02-23| 794.78
#2016-02-24| 776.07
#2016-02-25| 790.50
#2016-02-26| 793.29
#2016-02-29| 796.63
#2016-03-01| 806.72
#2016-03-02| 802.93
#2016-03-03| 816.80
#2016-03-04| 831.92
#2016-03-07| 827.58
#2016-03-08| 823.65
#2016-03-09| 823.93
#2016-03-10| 816.10
#2016-03-11| 837.99
#2016-03-14| 841.12
#2016-03-15| 834.54
#2016-03-16| 833.30
#2016-03-17| 856.18
#2016-03-18| 860.87
#2016-03-21| 854.39
#2016-03-22| 854.37
#2016-03-23| 850.64
#2016-03-24| 839.11
#2016-03-25| 839.11
#2016-03-28| 843.25
#2016-03-29| 846.93
#2016-03-30| 876.01
#2016-03-31| 871.02
#2016-04-01| 857.24
#2016-04-04| 862.93
#2016-04-05| 846.32
#2016-04-06| 849.47
#2016-04-07| 841.25
#2016-04-08| 856.78
#2016-04-11| 861.36
#2016-04-12| 858.65
#2016-04-13| 868.62
#2016-04-14| 869.94
#2016-04-15| 868.92
#2016-04-18| 873.49
#2016-04-19| 890.34
#2016-04-20| 891.37
#2016-04-21| 886.50
#2016-04-22| 881.70
#2016-04-25| 880.89
#2016-04-26| 881.79
#2016-04-27| 887.07
#2016-04-28| 887.03
#2016-04-29| 880.54
#2016-05-02| 883.41
#2016-05-03| 871.58
#2016-05-04| 865.83
#2016-05-05| 860.61
#2016-05-06| 861.00
#2016-05-09| 861.17
#2016-05-10| 868.31
#2016-05-11| 872.49
#2016-05-12| 866.31
#2016-05-13| 859.35
#2016-05-16| 863.88
#2016-05-17| 865.92
#2016-05-18| 867.43
#2016-05-19| 853.44
#2016-05-20| 864.31
#2016-05-23| 863.19
#2016-05-24| 874.18
#2016-05-25| 876.37
#2016-05-26| 882.53
#2016-05-27| 879.72
#2016-05-30| 880.00
#2016-05-31| 876.82
#2016-06-01| 873.96
#2016-06-02| 873.34
#2016-06-03| 876.32
#2016-06-06| 880.91
#2016-06-07| 891.22
#2016-06-08| 890.15
#2016-06-09| 876.40
#2016-06-10| 854.43
#2016-06-13| 838.32
#2016-06-14| 818.09
#2016-06-15| 829.01
#2016-06-16| 811.75
#2016-06-17| 831.45
#2016-06-20| 869.46
#2016-06-21| 868.73
#2016-06-22| 871.96
#2016-06-23| 893.07
#2016-06-24| 818.21
#2016-06-27| 759.58
#2016-06-28| 784.64
#2016-06-29| 811.18
#2016-06-30| 821.41
#2016-07-01| 830.84
#2016-07-04| 822.65
#2016-07-05| 802.87
#2016-07-06| 787.61
#2016-07-07| 797.32
#2016-07-08| 808.64
#2016-07-11| 829.21
#2016-07-12| 837.77
#2016-07-13| 842.47
#2016-07-14| 851.30
#2016-07-15| 847.61
#2016-07-18| 846.25
#2016-07-19| 843.99
#2016-07-20| 851.93
#2016-07-21| 849.56
#2016-07-22| 845.85
#2016-07-25| 851.48
#2016-07-26| 853.77
#2016-07-27| 861.17
#2016-07-28| 866.89
#2016-07-29| 877.72
#2016-08-01| 872.83
#2016-08-02| 866.35
#2016-08-03| 859.83
#2016-08-04| 866.35
#2016-08-05| 869.40
#2016-08-08| 873.93
#2016-08-09| 889.16
#2016-08-10| 894.51
#2016-08-11| 904.70
#2016-08-12| 905.52
#2016-08-15| 906.15
#2016-08-16| 902.54
#2016-08-17| 897.28
#2016-08-18| 911.75
#2016-08-19| 906.65
#2016-08-22| 907.77
#2016-08-23| 916.90
#2016-08-24| 915.85
#2016-08-25| 911.01
#2016-08-26| 917.78
#2016-08-29| 907.59
#2016-08-30| 908.07
#2016-08-31| 901.75
#2016-09-01| 907.47
#2016-09-02| 919.67
#2016-09-05| 921.01
#2016-09-06| 927.16
#2016-09-07| 931.61
#2016-09-08| 928.24
#2016-09-09| 908.55
#2016-09-12| 902.14
#2016-09-13| 897.42
#2016-09-14| 899.37
#2016-09-15| 907.44
#2016-09-16| 892.89
#2016-09-19| 903.70
#2016-09-20| 899.08
#2016-09-21| 899.36
#2016-09-22| 924.68
#2016-09-23| 916.84
#2016-09-26| 906.74
#2016-09-27| 900.36
#2016-09-28| 905.99
#2016-09-29| 906.23
#2016-09-30| 910.45
#2016-10-03| 909.37
#2016-10-04| 913.96
#2016-10-05| 910.75
#2016-10-06| 906.51
#2016-10-07| 897.57
#2016-10-10| 902.63
#2016-10-11| 886.43
#2016-10-12| 879.68
#2016-10-13| 874.48
#2016-10-14| 883.78
#2016-10-17| 878.95
#2016-10-18| 888.18
#2016-10-19| 890.45
#2016-10-20| 885.27
#2016-10-21| 880.24
#2016-10-24| 882.99
#2016-10-25| 874.95
#2016-10-26| 878.20
#2016-10-27| 867.69
#2016-10-28| 868.46
#2016-10-31| 869.30
#2016-11-01| 865.81
#2016-11-02| 862.54
#2016-11-03| 857.66
#2016-11-04| 855.19
#2016-11-07| 862.62
#2016-11-08| 864.88
#2016-11-09| 875.46
#2016-11-10| 877.67
#2016-11-11| 864.94
#2016-11-14| 857.10
#2016-11-15| 860.29
#2016-11-16| 851.84
#2016-11-17| 855.95
#2016-11-18| 846.49
#2016-11-21| 854.74
#2016-11-22| 853.69
#2016-11-23| 849.99
#2016-11-24| 855.86
#2016-11-25| 859.39
#2016-11-28| 851.22
#2016-11-29| 857.14
#2016-11-30| 860.76
#2016-12-01| 860.38
#2016-12-02| 858.31
#2016-12-05| 870.90
#2016-12-06| 875.64
#2016-12-07| 885.45
#2016-12-08| 881.21
#2016-12-09| 879.33
#2016-12-12| 883.14
#2016-12-13| 893.10
#2016-12-14| 891.03
#2016-12-15| 878.41
#2016-12-16| 878.54
#2016-12-19| 879.92
#2016-12-20| 876.24
#2016-12-21| 881.35
#2016-12-22| 881.77
#2016-12-23| 883.46
#2016-12-26| 883.46
#2016-12-27| 884.59
#2016-12-28| 882.45
#2016-12-29| 886.85
#2016-12-30| 893.22
#2017-01-02| 898.19
#2017-01-03| 887.94
#2017-01-04| 891.89
#2017-01-05| 903.62
#2017-01-06| 903.58
#2017-01-09| 899.63
#2017-01-10| 905.97
#2017-01-11| 898.67
#2017-01-12| 910.50
#2017-01-13| 914.55
#2017-01-16| 906.93
#2017-01-17| 912.88
#2017-01-18| 913.91
#2017-01-19| 907.10
#2017-01-20| 914.73
#2017-01-23| 919.19
#2017-01-24| 925.04
#2017-01-25| 937.71
#2017-01-26| 931.04
#2017-01-27| 929.87
#2017-01-30| 917.61
#2017-01-31| 922.72
#2017-02-01| 931.20
#2017-02-02| 932.07
#2017-02-03| 932.12
#2017-02-06| 922.16
#2017-02-07| 922.25
#2017-02-08| 925.44
#2017-02-09| 925.83
#2017-02-10| 927.15
#2017-02-13| 934.76
#2017-02-14| 929.43
#2017-02-15| 934.24
#2017-02-16| 937.08
#2017-02-17| 928.18
#2017-02-20| 932.85
#2017-02-21| 934.62
#2017-02-22| 930.81
#2017-02-23| 934.10
#2017-02-24| 923.40
#2017-02-27| 930.42
#2017-02-28| 937.81
#2017-03-01| 946.06
#2017-03-02| 941.84
#2017-03-03| 941.14
#2017-03-06| 940.58
#2017-03-07| 939.22
#2017-03-08| 937.83
#2017-03-09| 936.19
#2017-03-10| 941.67
#2017-03-13| 947.13
#2017-03-14| 942.73
#2017-03-15| 948.19
#2017-03-16| 964.38
#2017-03-17| 967.77
#2017-03-20| 969.68
#2017-03-21| 967.79
#2017-03-22| 961.70
#2017-03-23| 972.26
#2017-03-24| 973.77
#2017-03-27| 971.59
#2017-03-28| 978.56
#2017-03-29| 970.79
#2017-03-30| 978.96
#2017-03-31| 977.40
#2017-04-03| 969.99
#2017-04-04| 973.09
#2017-04-05| 973.07
#2017-04-06| 976.37
#2017-04-07| 975.14
#2017-04-10| 970.92
#2017-04-11| 975.64
#2017-04-12| 977.25
#2017-04-13| 973.78
#2017-04-14| 973.78
#2017-04-17| 977.81
#2017-04-18| 969.21
#2017-04-19| 973.01
#2017-04-20| 983.62
#2017-04-21| 977.04
#2017-04-24|1020.44
#2017-04-25|1030.44
#2017-04-26|1033.63
#2017-04-27|1030.69
#2017-04-28|1031.69
#2017-05-01|1033.43
#2017-05-02|1042.96
#2017-05-03|1037.34
#2017-05-04|1047.29
#2017-05-05|1057.84
#2017-05-08|1044.56
#2017-05-09|1046.60
#2017-05-10|1041.29
#2017-05-11|1035.66
#2017-05-12|1039.13
#2017-05-15|1044.97
#2017-05-16|1055.04
#2017-05-17|1042.74
#2017-05-18|1037.19
#2017-05-19|1049.40
#2017-05-22|1051.11
#2017-05-23|1055.09
#2017-05-24|1051.80
#2017-05-25|1054.92
#2017-05-26|1053.32
#2017-05-29|1051.84
#2017-05-30|1052.63
#2017-05-31|1061.89
#2017-06-01|1066.67
#2017-06-02|1077.01
#2017-06-05|1071.46
#2017-06-06|1064.26
#2017-06-07|1063.43
#2017-06-08|1061.46
#2017-06-09|1066.17
#2017-06-12|1052.25
#2017-06-13|1060.95
#2017-06-14|1067.54
#2017-06-15|1048.69
#2017-06-16|1065.52
#2017-06-19|1073.68
#2017-06-20|1062.07
#2017-06-21|1063.43
#2017-06-22|1064.27
#2017-06-23|1067.33
#2017-06-26|1069.11
#2017-06-27|1063.85
#2017-06-28|1069.11
#2017-06-29|1055.74
#2017-06-30|1055.22
#2017-07-03|1062.30
#2017-07-04|1057.04
#2017-07-05|1060.94
#2017-07-06|1057.93
#2017-07-07|1058.04
#2017-07-10|1063.59
#2017-07-11|1061.02
#2017-07-12|1079.39
#2017-07-13|1077.49
#2017-07-14|1082.55
#2017-07-17|1080.75
#2017-07-18|1081.42
#2017-07-19|1080.05
#2017-07-20|1083.67
#2017-07-21|1068.95
#2017-07-24|1064.93
#2017-07-25|1070.15
#2017-07-26|1074.14
#2017-07-27|1075.24
#2017-07-28|1071.97
#2017-07-31|1071.52
#2017-08-01|1084.09
#2017-08-02|1080.57
#2017-08-03|1079.47
#2017-08-04|1080.05
#2017-08-07|1082.11
#2017-08-08|1079.56
#2017-08-09|1072.07
#2017-08-10|1063.31
#2017-08-11|1058.57
#2017-08-14|1069.58
#2017-08-15|1065.61
#2017-08-16|1075.72
#2017-08-17|1071.20
#2017-08-18|1063.93
#2017-08-21|1066.80
#2017-08-22|1074.22
#2017-08-23|1073.62
#2017-08-24|1070.92
#2017-08-25|1075.53
#2017-08-28|1075.59
#2017-08-29|1067.82
#2017-08-30|1069.75
#2017-08-31|1079.01
#2017-09-01|1088.34
#2017-09-04|1089.27
#2017-09-05|1091.98
#2017-09-06|1090.41
#2017-09-07|1099.63
#2017-09-08|1102.82
#2017-09-11|1113.09
#2017-09-12|1116.22
#2017-09-13|1115.00
#2017-09-14|1114.90
#2017-09-15|1118.91
#2017-09-18|1126.93
#2017-09-19|1129.83
#2017-09-20|1131.62
#2017-09-21|1130.87
#2017-09-22|1134.13
#2017-09-25|1124.96
#2017-09-26|1114.80
#2017-09-27|1117.77
#2017-09-28|1132.20
#2017-09-29|1138.05
#2017-10-02|1133.75
#2017-10-03|1139.12
#2017-10-04|1140.66
#2017-10-05|1131.99
#2017-10-06|1127.43
#2017-10-09|1128.77
#2017-10-10|1137.02
#2017-10-11|1139.03
#2017-10-12|1140.19
#2017-10-13|1141.03
#2017-10-16|1134.31
#2017-10-17|1127.63
#2017-10-18|1136.36
#2017-10-19|1137.35
#2017-10-20|1135.59
#2017-10-23|1134.55
#2017-10-24|1131.76
#2017-10-25|1134.17
#2017-10-26|1143.86
#2017-10-27|1139.87
#2017-10-30|1144.90
#2017-10-31|1152.33
#2017-11-01|1150.81
#2017-11-02|1151.22
#2017-11-03|1153.17
#2017-11-06|1148.28
#2017-11-07|1141.06
#2017-11-08|1140.82
#2017-11-09|1127.24
#2017-11-10|1123.35
#2017-11-13|1113.15
#2017-11-14|1117.36
#2017-11-15|1116.55
#2017-11-16|1126.30
#2017-11-17|1120.79
#2017-11-20|1127.42
#2017-11-21|1126.61
#2017-11-22|1127.45
#2017-11-23|1135.23
#2017-11-24|1142.23
#2017-11-27|1137.05
#2017-11-28|1139.64
#2017-11-29|1140.03
#2017-11-30|1144.46
#2017-12-01|1126.10
#2017-12-04|1140.02
#2017-12-05|1135.69
#2017-12-06|1129.81
#2017-12-07|1129.07
#2017-12-08|1128.85
#2017-12-11|1129.40
#2017-12-12|1128.06
#2017-12-13|1127.03
#2017-12-14|1123.63
#2017-12-15|1120.91
#2017-12-18|1143.08
#2017-12-19|1141.06
#2017-12-20|1143.10
#2017-12-21|1144.51
#2017-12-22|1142.01
#2017-12-25|1142.01
#2017-12-26|1143.88
#2017-12-27|1149.69
#2017-12-28|1149.93
#2017-12-29|1152.65
#2018-01-01|1152.65
#2018-01-02|1153.18
#2018-01-03|1161.99
#2018-01-04|1184.42
#2018-01-05|1192.08
#2018-01-08|1191.58
#2018-01-09|1192.76
#2018-01-10|1192.64
#2018-01-11|1195.60
#2018-01-12|1209.58
#2018-01-15|1219.48
#2018-01-16|1220.99
#2018-01-17|1221.68
#2018-01-18|1224.87
#2018-01-19|1232.91
#2018-01-22|1234.55
#2018-01-23|1239.39
#2018-01-24|1239.07
#2018-01-25|1240.36
#2018-01-26|1240.24
#2018-01-29|1229.53
#2018-01-30|1224.63
#2018-01-31|1233.35
#2018-02-01|1223.75
#2018-02-02|1199.43
#2018-02-05|1176.61
#2018-02-06|1147.37
#2018-02-07|1163.59
#2018-02-08|1130.19
#2018-02-09|1114.28
#2018-02-12|1129.01
#2018-02-13|1130.72
#2018-02-14|1148.40
#2018-02-15|1173.64
#2018-02-16|1184.72
#2018-02-19|1171.93
#2018-02-20|1181.45
#2018-02-21|1180.39
#2018-02-22|1176.09
#2018-02-23|1172.87
#2018-02-26|1175.01
#2018-02-27|1168.13
#2018-02-28|1155.42
#2018-03-01|1135.28
#2018-03-02|1118.27
#2018-03-05|1132.33
#2018-03-06|1143.69
#2018-03-07|1149.27
#2018-03-08|1157.80
#2018-03-09|1166.69
#2018-03-12|1165.16
#2018-03-13|1163.00
#2018-03-14|1159.13
#2018-03-15|1166.16
#2018-03-16|1159.65
#2018-03-19|1152.54
#2018-03-20|1154.07
#2018-03-21|1149.47
#2018-03-22|1132.68
#2018-03-23|1125.83
#2018-03-26|1123.26
#2018-03-27|1137.29
#2018-03-28|1132.03
#2018-03-29|1134.14
#2018-03-30|1134.14
#2018-04-02|1135.47
#2018-04-03|1119.79
#2018-04-04|1108.56
#2018-04-05|1131.14
#2018-04-06|1128.61
#2018-04-09|1137.44
#2018-04-10|1151.18
#2018-04-11|1142.34
#2018-04-12|1141.09
#2018-04-13|1146.66
#2018-04-16|1147.88
#2018-04-17|1157.58
#2018-04-18|1167.76
#2018-04-19|1173.95
#2018-04-20|1167.96
#2018-04-23|1165.85
#2018-04-24|1156.97
#2018-04-25|1136.22
#2018-04-26|1141.25
#2018-04-27|1141.74
#2018-04-30|1140.92
#2018-05-01|1131.88
#2018-05-02|1140.18
#2018-05-03|1135.96
#2018-05-04|1141.28
#2018-05-07|1149.84
#2018-05-08|1148.83
#2018-05-09|1155.84
#2018-05-10|1159.83
#2018-05-11|1167.24
#2018-05-14|1163.85
#2018-05-15|1153.90
#2018-05-16|1151.91
#2018-05-17|1158.37
#2018-05-18|1158.83
#2018-05-21|1163.06
#2018-05-22|1170.09
#2018-05-23|1149.79
#2018-05-24|1148.53
#2018-05-25|1145.27
#2018-05-28|1139.48
#2018-05-29|1120.06
#2018-05-30|1123.40
#2018-05-31|1126.56
#2018-06-01|1140.91
#2018-06-04|1146.88
#2018-06-05|1142.02
#2018-06-06|1154.82
#2018-06-07|1156.92
#2018-06-08|1147.86
#2018-06-11|1157.59
#2018-06-12|1157.01
#2018-06-13|1152.15
#2018-06-14|1157.91
#2018-06-15|1143.48
#2018-06-18|1138.53
#2018-06-19|1117.07
#2018-06-20|1120.87
#2018-06-21|1109.55
#2018-06-22|1119.39
#2018-06-25|1098.90
#2018-06-26|1096.44
#2018-06-27|1101.32
#2018-06-28|1086.34
#2018-06-29|1111.26
#2018-07-02|1090.11
#2018-07-03|1101.61
#2018-07-04|1096.04
#2018-07-05|1104.83
#2018-07-06|1111.29
#2018-07-09|1121.11
#2018-07-10|1127.98
#2018-07-11|1115.61
#2018-07-12|1120.79
#2018-07-13|1125.48
#2018-07-16|1130.71
#2018-07-17|1134.31
#2018-07-18|1134.45
#2018-07-19|1128.40
#2018-07-20|1130.81
#2018-07-23|1129.54
#2018-07-24|1138.58
#2018-07-25|1131.48
#2018-07-26|1143.25
#2018-07-27|1146.74
#2018-07-30|1148.58
#2018-07-31|1145.84
#2018-08-01|1138.32
#2018-08-02|1120.40
#2018-08-03|1124.14
#2018-08-06|1121.24
#2018-08-07|1130.91
#2018-08-08|1132.26
#2018-08-09|1131.81
#2018-08-10|1108.28
#2018-08-13|1105.00
#2018-08-14|1100.19
#2018-08-15|1076.49
#2018-08-16|1089.11
#2018-08-17|1093.67
#2018-08-20|1104.34
#2018-08-21|1116.76
#2018-08-22|1124.62
#2018-08-23|1123.63
#2018-08-24|1130.09
#2018-08-27|1143.80
#2018-08-28|1149.98
#2018-08-29|1153.47
#2018-08-30|1150.17
#2018-08-31|1137.29
#2018-09-03|1135.03
#2018-09-04|1117.38
#2018-09-05|1110.34
#2018-09-06|1111.58
#2018-09-07|1104.61
#2018-09-10|1111.60
#2018-09-11|1113.54
#2018-09-12|1121.10
#2018-09-13|1121.81
#2018-09-14|1127.97
#2018-09-17|1132.23
#2018-09-18|1133.44
#2018-09-19|1134.01
#2018-09-20|1148.87
#2018-09-21|1151.68
#2018-09-24|1146.33
#2018-09-25|1146.28
#2018-09-26|1145.34
#2018-09-27|1142.28
#2018-09-28|1129.70
#2018-10-01|1127.18
#2018-10-02|1111.63
#2018-10-03|1115.75
#2018-10-04|1099.32
#2018-10-05|1087.41
#2018-10-08|1066.39
#2018-10-09|1064.74
#2018-10-10|1036.69
#2018-10-11|1020.88
#2018-10-12|1022.82
#2018-10-15|1018.69
#2018-10-16|1043.67
#2018-10-17|1034.62
#2018-10-18|1018.27
#2018-10-19|1003.08
#2018-10-22| 997.03
#2018-10-23| 974.25
#2018-10-24| 969.65
#2018-10-25| 984.37
#2018-10-26| 975.57
#2018-10-29| 986.52
#2018-10-30| 983.10
#2018-10-31|1003.59
#2018-11-01|1009.60
#2018-11-02|1014.36
#2018-11-05|1004.61
#2018-11-06|1006.64
#2018-11-07|1021.18
#2018-11-08|1015.80
#2018-11-09|1000.61
#2018-11-12| 979.92
#2018-11-13| 994.13
#2018-11-14| 986.86
#2018-11-15| 977.53
#2018-11-16| 979.95
#2018-11-19| 972.75
#2018-11-20| 958.37
#2018-11-21| 969.28
#2018-11-22| 963.72
#2018-11-23| 964.64
#2018-11-26| 979.17
#2018-11-27| 971.63
#2018-11-28| 968.65
#2018-11-29| 986.65
#2018-11-30| 976.22
#2018-12-03| 993.04
#2018-12-04| 977.87
#2018-12-05| 959.05
#2018-12-06| 929.07
#2018-12-07| 934.02
#2018-12-10| 913.12
#2018-12-11| 927.63
#2018-12-12| 950.40
#2018-12-13| 946.16
#2018-12-14| 931.77
#2018-12-17| 924.97
#2018-12-18| 927.45
#2018-12-19| 930.00
#2018-12-20| 913.01
#2018-12-21| 912.49
#2018-12-24| 910.31
#2018-12-25| 910.31
#2018-12-26| 908.86
#2018-12-27| 899.50
#2018-12-28| 920.55
#2018-12-31| 925.82
#2019-01-01| 925.82
#2019-01-02| 917.63
#2019-01-03| 900.94
#2019-01-04| 936.55
#2019-01-07| 940.06
#2019-01-08| 953.30
#2019-01-09| 969.69
#2019-01-10| 970.35
#2019-01-11| 963.17
#2019-01-14| 958.52
#2019-01-15| 958.92
#2019-01-16| 963.95
#2019-01-17| 964.01
#2019-01-18| 983.98
#2019-01-21| 985.39
#2019-01-22| 981.46
#2019-01-23| 977.45
#2019-01-24| 980.21
#2019-01-25| 995.66
#2019-01-28| 992.30
#2019-01-29| 997.93
#2019-01-30| 997.62
#2019-01-31| 997.04
#2019-02-01|1000.39
#2019-02-04| 998.01
#2019-02-05|1011.85
#2019-02-06|1010.13
#2019-02-07| 987.51
#2019-02-08| 974.28
#2019-02-11| 981.47
#2019-02-12| 987.64
#2019-02-13| 993.83
#2019-02-14| 998.22
#2019-02-15|1014.12
#2019-02-18|1020.74
#2019-02-19|1021.17
#2019-02-20|1032.09
#2019-02-21|1028.16
#2019-02-22|1034.66
#2019-02-25|1037.58
#2019-02-26|1042.28
#2019-02-27|1037.56
#2019-02-28|1037.88
#2019-03-01|1041.80
#2019-03-04|1042.10
#2019-03-05|1039.45
#2019-03-06|1037.36
#2019-03-07|1020.49
#2019-03-08|1010.24
#2019-03-11|1019.42
#2019-03-12|1023.89
#2019-03-13|1032.29
#2019-03-14|1039.51
#2019-03-15|1049.50
#2019-03-18|1052.49
#2019-03-19|1062.72
#2019-03-20|1052.72
#2019-03-21|1051.94
#2019-03-22|1023.34
#2019-03-25|1021.00
#2019-03-26|1024.35
#2019-03-27|1023.79
#2019-03-28|1020.71
#2019-03-29|1032.76
#2019-04-01|1050.93
#2019-04-02|1052.22
#2019-04-03|1073.82
#2019-04-04|1067.11
#2019-04-05|1075.61
#2019-04-08|1075.92
#2019-04-09|1067.52
#2019-04-10|1071.38
#2019-04-11|1078.76
#2019-04-12|1089.41
#2019-04-15|1090.60
#2019-04-16|1095.21
#2019-04-17|1100.77
#2019-04-18|1102.94
#2019-04-19|1102.94
#2019-04-22|1102.78
#2019-04-23|1099.21
#2019-04-24|1103.54
#2019-04-25|1095.72
#2019-04-26|1099.14
#2019-04-29|1102.53
#2019-04-30|1103.98
#2019-05-01|1106.66
#2019-05-02|1092.75
#2019-05-03|1094.13
#2019-05-06|1082.69
#2019-05-07|1065.60
#2019-05-08|1072.83
#2019-05-09|1055.27
#2019-05-10|1062.55
#2019-05-13|1043.19
#2019-05-14|1055.30
#2019-05-15|1061.13
#2019-05-16|1073.59
#2019-05-17|1065.12
#2019-05-20|1052.62
#2019-05-21|1061.86
#2019-05-22|1060.60
#2019-05-23|1036.42
#2019-05-24|1048.47
#2019-05-27|1047.41
#2019-05-28|1045.25
#2019-05-29|1023.22
#2019-05-30|1028.54
#2019-05-31|1019.64
#2019-06-03|1029.76
#2019-06-04|1041.66
#2019-06-05|1051.33
#2019-06-06|1049.53
#2019-06-07|1069.65
#2019-06-10|1069.35
#2019-06-11|1080.61
#2019-06-12|1077.22
#2019-06-13|1077.79
#2019-06-14|1067.34
#2019-06-17|1068.59
#2019-06-18|1086.08
#2019-06-19|1089.90
#2019-06-20|1106.56
#2019-06-21|1103.37
#2019-06-24|1109.05
#2019-06-25|1108.07
#2019-06-26|1102.69
#2019-06-27|1099.66
#2019-06-28|1109.83
#2019-07-01|1112.13
#2019-07-02|1109.79
#2019-07-03|1116.52
#2019-07-04|1117.25
#2019-07-05|1091.22
#2019-07-08|1088.05
#2019-07-09|1076.52
#2019-07-10|1079.68
#2019-07-11|1077.52
#2019-07-12|1085.19
#2019-07-15|1092.69
#2019-07-16|1097.54
#2019-07-17|1093.95
#2019-07-18|1084.31
#2019-07-19|1092.98
#2019-07-22|1093.57
#2019-07-23|1101.36
#2019-07-24|1103.11
#2019-07-25|1098.87
#2019-07-26|1100.76
#2019-07-29|1097.13
#2019-07-30|1079.77
#2019-07-31|1081.90
#2019-08-01|1078.49
#2019-08-02|1049.69
#2019-08-05|1030.81
#2019-08-06|1028.48
#2019-08-07|1034.15
#2019-08-08|1054.76
#2019-08-09|1043.29
#2019-08-12|1042.51
#2019-08-13|1047.31
#2019-08-14|1019.38
#2019-08-15|1011.07
#2019-08-16|1023.23
#2019-08-19|1036.97
#2019-08-20|1030.46
#2019-08-21|1049.87
#2019-08-22|1040.18
#2019-08-23|1034.19
#2019-08-26|1033.24
#2019-08-27|1038.46
#2019-08-28|1028.90
#2019-08-29|1047.36
#2019-08-30|1053.05
#2019-09-02|1051.85
#2019-09-03|1045.75
#2019-09-04|1065.26
#2019-09-05|1079.79
#2019-09-06|1087.08
#2019-09-09|1088.12
#2019-09-10|1084.36
#2019-09-11|1091.66
#2019-09-12|1099.00
#2019-09-13|1110.81
#2019-09-16|1090.65
#2019-09-17|1094.84
#2019-09-18|1094.81
#2019-09-19|1099.81
#2019-09-20|1090.95
#2019-09-23|1076.06
#2019-09-24|1075.10
#2019-09-25|1064.02
#2019-09-26|1068.91
#2019-09-27|1075.49
#2019-09-30|1076.72
#2019-10-01|1063.03
#2019-10-02|1035.61
#2019-10-03|1039.70
#2019-10-04|1048.20
#2019-10-07|1054.60
#2019-10-08|1037.28
#2019-10-09|1045.03
#2019-10-10|1056.45
#2019-10-11|1083.54
#2019-10-14|1078.37
#2019-10-15|1089.89
#2019-10-16|1090.05
#2019-10-17|1095.63
#2019-10-18|1097.91
#2019-10-21|1112.64
#2019-10-22|1110.07
#2019-10-23|1110.26
#2019-10-24|1118.40
#2019-10-25|1123.06
#2019-10-28|1131.45
#2019-10-29|1137.17
#2019-10-30|1139.34
#2019-10-31|1137.81
#2019-11-01|1152.06
#2019-11-04|1165.04
#2019-11-05|1157.76
#2019-11-06|1158.39
#2019-11-07|1161.67
#2019-11-08|1157.05
#2019-11-11|1156.04
#2019-11-12|1162.99
#2019-11-13|1160.99
#2019-11-14|1160.68
#2019-11-15|1173.92
#2019-11-18|1171.64
#2019-11-19|1173.95
#2019-11-20|1168.61
#2019-11-21|1161.79
#2019-11-22|1161.49
#2019-11-25|1171.84
#2019-11-26|1179.81
#2019-11-27|1176.75
#2019-11-28|1174.57
#2019-11-29|1171.06
#2019-12-02|1159.09
#2019-12-03|1151.49
#2019-12-04|1169.87
#2019-12-05|1170.65
#2019-12-06|1179.04
#2019-12-09|1176.45
#2019-12-10|1173.44
#2019-12-11|1179.26
#2019-12-12|1188.06
#2019-12-13|1197.74
#2019-12-16|1214.93
#2019-12-17|1211.17
#2019-12-18|1203.44
#2019-12-19|1200.89
#2019-12-20|1206.12
#2019-12-23|1207.45
#2019-12-24|1210.20
#2019-12-25|1210.20
#2019-12-26|1211.11
#2019-12-27|1221.94
#2019-12-30|1210.24
#2019-12-31|1212.57
#2020-01-01|1212.57
#2020-01-02|1223.97
#2020-01-03|1211.69
#2020-01-06|1209.59
#2020-01-07|1206.56
#2020-01-08|1209.51
#2020-01-09|1209.41
#2020-01-10|1204.49
#2020-01-13|1208.54
#2020-01-14|1215.70
#2020-01-15|1218.00
#2020-01-16|1219.44
#2020-01-17|1227.17
#2020-01-20|1226.26
#2020-01-21|1225.21
#2020-01-22|1221.52
#2020-01-23|1208.76
#2020-01-24|1225.49
#2020-01-27|1192.73
#2020-01-28|1198.58
#2020-01-29|1210.26
#2020-01-30|1200.09
#2020-01-31|1190.50
#2020-02-03|1192.61
#2020-02-04|1213.45
#2020-02-05|1224.02
#2020-02-06|1215.96
#2020-02-07|1210.44
#2020-02-10|1207.92
#2020-02-11|1222.48
#2020-02-12|1221.25
#2020-02-13|1212.26
#2020-02-14|1208.51
#2020-02-17|1209.53
#2020-02-18|1197.94
#2020-02-19|1203.59
#2020-02-20|1201.82
#2020-02-21|1200.04
#2020-02-24|1149.72
#2020-02-25|1131.16
#2020-02-26|1132.42
#2020-02-27|1106.28
#2020-02-28|1067.61
#2020-03-02|1079.93
#2020-03-03|1105.50
#2020-03-04|1104.39
#2020-03-05|1089.05
#2020-03-06|1055.32
#2020-03-09| 988.91
#2020-03-10| 972.77
#2020-03-11| 953.98
#2020-03-12| 822.88
#2020-03-13| 835.14
#2020-03-16| 789.60
#2020-03-17| 777.91
#2020-03-18| 710.08
#2020-03-19| 720.88
#2020-03-20| 753.38
#2020-03-23| 715.10
#2020-03-24| 786.89
#2020-03-25| 821.67
#2020-03-26| 880.60
#2020-03-27| 846.85
#2020-03-30| 842.59
#2020-03-31| 854.98
#2020-04-01| 810.14
#2020-04-02| 806.75
#2020-04-03| 789.98
#2020-04-06| 834.49
#2020-04-07| 869.53
#2020-04-08| 868.15
#2020-04-09| 888.74
#2020-04-10| 888.74
#2020-04-13| 886.50
#2020-04-14| 896.63
#2020-04-15| 849.00
#2020-04-16| 845.56
#2020-04-17| 884.34
#2020-04-20| 885.65
#2020-04-21| 852.60
#2020-04-22| 864.93
#2020-04-23| 877.28
#2020-04-24| 860.67
#2020-04-27| 882.59
#2020-04-28| 900.70
#2020-04-29| 927.37
#2020-04-30| 914.57
#2020-05-01| 912.44
#2020-05-04| 870.72
#2020-05-05| 887.73
#2020-05-06| 878.49
#2020-05-07| 890.03
#2020-05-08| 914.90
#2020-05-11| 903.89
#2020-05-12| 907.06
#2020-05-13| 886.30
#2020-05-14| 861.14
#2020-05-15| 868.22
#2020-05-18| 922.18
#2020-05-19| 925.64
#2020-05-20| 942.46
#2020-05-21| 934.13
#2020-05-22| 930.20
#2020-05-25| 954.48
#2020-05-26| 981.99
#2020-05-27| 981.72
#2020-05-28|1001.02
#2020-05-29| 992.33
#2020-06-01|1004.80
#2020-06-02|1031.30
#2020-06-03|1068.23
#2020-06-04|1077.03
#2020-06-05|1102.67
#2020-06-08|1094.60
#2020-06-09|1080.98
#2020-06-10|1071.65
#2020-06-11|1023.87
#2020-06-12|1013.34
#2020-06-15|1020.26
#2020-06-16|1051.83
#2020-06-17|1059.45
#2020-06-18|1048.49
#2020-06-19|1045.53
#2020-06-22|1045.48
#2020-06-23|1064.81
#2020-06-24|1030.66
#2020-06-25|1028.99
#2020-06-26|1028.28
#2020-06-29|1043.67
#2020-06-30|1043.92
#2020-07-01|1049.54
#2020-07-02|1065.89
#2020-07-03|1062.01
#2020-07-06|1086.76
#2020-07-07|1082.99
#2020-07-08|1076.35
#2020-07-09|1061.32
#2020-07-10|1075.39
#2020-07-13|1094.73
#2020-07-14|1087.45
#2020-07-15|1118.10
#2020-07-16|1116.35
#2020-07-17|1111.94
#2020-07-20|1126.63
#2020-07-21|1134.41
#2020-07-22|1142.73
#2020-07-23|1143.64
#2020-07-24|1124.32
#2020-07-27|1140.80
#2020-07-28|1136.53
#2020-07-29|1143.82
#2020-07-30|1125.83
#2020-07-31|1109.44
#2020-08-03|1132.77
#2020-08-04|1130.56
#2020-08-05|1161.11
#2020-08-06|1157.14
#2020-08-07|1159.62
#2020-08-10|1162.48
#2020-08-11|1185.93
#2020-08-12|1197.45
#2020-08-13|1196.45
#2020-08-14|1175.44
#2020-08-17|1186.90
#2020-08-18|1185.73
#2020-08-19|1192.71
#2020-08-20|1173.01
#2020-08-21|1165.76
#2020-08-24|1191.53
#2020-08-25|1189.40
#2020-08-26|1202.56
#2020-08-27|1191.96
#2020-08-28|1195.22
#2020-08-31|1188.78
#2020-09-01|1187.68
#2020-09-02|1196.35
#2020-09-03|1172.63
#2020-09-04|1159.82
#2020-09-07|1187.47
#2020-09-08|1170.50
#2020-09-09|1189.72
#2020-09-10|1186.88
#2020-09-11|1182.22
#2020-09-14|1190.74
#2020-09-15|1195.42
#2020-09-16|1205.86
#2020-09-17|1202.04
#2020-09-18|1201.19
#2020-09-21|1142.28
#2020-09-22|1144.78
#2020-09-23|1147.14
#2020-09-24|1131.43
#2020-09-25|1131.21
#2020-09-28|1159.77
#2020-09-29|1170.94
#2020-09-30|1163.61
#2020-10-01|1167.85
#2020-10-02|1168.77
#2020-10-05|1190.44
#2020-10-06|1190.99
#2020-10-07|1193.57
#2020-10-08|1200.77
#2020-10-09|1212.76
#2020-10-12|1222.25
#2020-10-13|1206.97
#2020-10-14|1211.13
#2020-10-15|1180.57
#2020-10-16|1200.26
#2020-10-19|1204.94
#2020-10-20|1210.15
#2020-10-21|1194.27
#2020-10-22|1187.45
#2020-10-23|1198.50
#2020-10-26|1169.42
#2020-10-27|1159.46
#2020-10-28|1112.20
#2020-10-29|1102.46
#2020-10-30|1107.08
#2020-11-02|1129.10
#2020-11-03|1167.69
#2020-11-04|1185.28
#2020-11-05|1216.79
#2020-11-06|1220.83
#2020-11-09|1267.02
#2020-11-10|1274.58
#2020-11-11|1272.11
#2020-11-12|1266.94
#2020-11-13|1266.58
#2020-11-16|1284.14
#2020-11-17|1288.91
#2020-11-18|1288.34
#2020-11-19|1275.64
#2020-11-20|1286.60
#2020-11-23|1284.39
#2020-11-24|1295.63
#2020-11-25|1293.20
#2020-11-26|1288.39
#2020-11-27|1297.21
#2020-11-30|1286.53
#2020-12-01|1301.56
#2020-12-02|1301.37
#2020-12-03|1315.44
#2020-12-04|1318.09
#2020-12-07|1312.95
#2020-12-08|1320.56
#2020-12-09|1315.07
#2020-12-10|1312.33
#2020-12-11|1309.74
#2020-12-14|1317.31
#2020-12-15|1327.56
#2020-12-16|1337.10
#2020-12-17|1347.48
#2020-12-18|1348.24
#2020-12-21|1319.53
#2020-12-22|1330.65
#2020-12-23|1344.07
#2020-12-24|1344.82
#2020-12-25|1344.82
#2020-12-28|1359.66
#2020-12-29|1370.06
#2020-12-30|1366.78
#2020-12-31|1354.03
#2021-01-01|1354.03
#2021-01-04|1372.43
#2021-01-05|1365.02
#2021-01-06|1381.55
#2021-01-07|1398.16
#2021-01-08|1410.77
#2021-01-11|1387.04
#2021-01-12|1392.80
#2021-01-13|1393.81
#2021-01-14|1397.47
#2021-01-15|1372.44
#2021-01-18|1371.14
#2021-01-19|1375.09
#2021-01-20|1384.83
#2021-01-21|1393.06
#2021-01-22|1392.33
#2021-01-25|1364.44
#2021-01-26|1373.84
#2021-01-27|1342.00
#2021-01-28|1353.19
#2021-01-29|1331.53
#2021-02-01|1346.40
#2021-02-02|1368.62
#2021-02-03|1371.45
#2021-02-04|1375.26
#2021-02-05|1375.30
#2021-02-08|1386.49
#2021-02-09|1384.35
#2021-02-10|1387.84
#2021-02-11|1399.87
#2021-02-12|1411.38
#2021-02-15|1418.99
#2021-02-16|1418.97
#2021-02-17|1396.21
#2021-02-18|1390.01
#2021-02-19|1414.81
#2021-02-22|1410.82
#2021-02-23|1399.71
#2021-02-24|1412.49
#2021-02-25|1413.08
#2021-02-26|1379.10
#2021-03-01|1401.61
#2021-03-02|1405.77
#2021-03-03|1415.13
#2021-03-04|1403.83
#2021-03-05|1366.95
#2021-03-08|1401.48
#2021-03-09|1420.47
#2021-03-10|1419.92
#2021-03-11|1442.47
#2021-03-12|1436.18
#2021-03-15|1430.39
#2021-03-16|1440.19
#2021-03-17|1432.96
#2021-03-18|1440.88
#2021-03-19|1419.67
#2021-03-22|1422.68
#2021-03-23|1405.85
#2021-03-24|1407.79
#2021-03-25|1399.79
#2021-03-26|1418.77
#2021-03-29|1413.75
#2021-03-30|1424.96
#2021-03-31|1427.04
#2021-04-01|1445.04
#2021-04-02|1445.04
#2021-04-05|1450.49
#2021-04-06|1463.82
#2021-04-07|1466.12
#2021-04-08|1478.03
#2021-04-09|1485.08
#2021-04-12|1475.45
#2021-04-13|1481.23
#2021-04-14|1481.26
#2021-04-15|1493.95
#2021-04-16|1519.30
#2021-04-19|1518.49
#2021-04-20|1493.08
#2021-04-21|1495.57
#2021-04-22|1508.14
#2021-04-23|1517.01
#2021-04-26|1525.25
#2021-04-27|1526.23
#2021-04-28|1517.35
#2021-04-29|1511.09
#2021-04-30|1495.48
#2021-05-03|1511.59
#2021-05-04|1481.59
#2021-05-05|1513.24
#2021-05-06|1519.95
#2021-05-07|1543.25
#2021-05-10|1541.87
#2021-05-11|1507.95
#2021-05-12|1493.69
#2021-05-13|1493.68
#2021-05-14|1526.09
#2021-05-17|1515.02
#2021-05-18|1529.25
#2021-05-19|1496.39
#2021-05-20|1519.01
#2021-05-21|1529.07
#2021-05-24|1535.21
#2021-05-25|1543.02
#2021-05-26|1537.03
#2021-05-27|1548.73
#2021-05-28|1553.02
#2021-05-31|1549.71
#2021-06-01|1570.95
#2021-06-02|1570.94
#2021-06-03|1557.01
#2021-06-04|1564.95
#2021-06-07|1571.86
#2021-06-08|1574.62
#2021-06-09|1574.60
#2021-06-10|1566.20
#2021-06-11|1570.55
#2021-06-14|1571.95
#2021-06-15|1579.54
#2021-06-16|1581.92
#2021-06-17|1552.79
#2021-06-18|1519.98
#2021-06-21|1544.86
#2021-06-22|1550.53
#2021-06-23|1546.62
#2021-06-24|1561.22
#2021-06-25|1566.24
#2021-06-28|1546.40
#2021-06-29|1549.04
#2021-06-30|1530.82
#2021-07-01|1540.68
#2021-07-02|1546.65
#2021-07-05|1554.47
#2021-07-06|1543.07
#2021-07-07|1553.64
#2021-07-08|1540.48
#2021-07-09|1564.51
#2021-07-12|1573.56
#2021-07-13|1570.56
#2021-07-14|1565.65
#2021-07-15|1551.86
#2021-07-16|1545.25
#2021-07-19|1506.07
#2021-07-20|1515.30
#2021-07-21|1544.04
#2021-07-22|1563.20
#2021-07-23|1578.84
#2021-07-26|1581.18
#2021-07-27|1574.12
#2021-07-28|1580.87
#2021-07-29|1596.85
#2021-07-30|1583.86
#2021-08-02|1596.80
#2021-08-03|1590.66
#2021-08-04|1600.81
#2021-08-05|1610.58
#2021-08-06|1594.17
#2021-08-09|1584.32
#2021-08-10|1588.36
#2021-08-11|1604.88
#2021-08-12|1609.03
#2021-08-13|1617.26
#2021-08-16|1609.62
#2021-08-17|1601.26
#2021-08-18|1603.23
#2021-08-19|1580.70
#2021-08-20|1583.88
#2021-08-23|1606.73
#2021-08-24|1613.06
#2021-08-25|1610.26
#2021-08-26|1609.19
#2021-08-27|1623.63
#2021-08-30|1628.66
#2021-08-31|1620.90
#2021-09-01|1632.55
#2021-09-02|1643.89
#2021-09-03|1636.09
#2021-09-06|1644.86
#2021-09-07|1635.21
#2021-09-08|1606.00
#2021-09-09|1615.50
#2021-09-10|1618.08
#2021-09-13|1618.12
#2021-09-14|1623.00
#2021-09-15|1609.40
#2021-09-16|1619.89
#2021-09-17|1595.42
#2021-09-20|1558.72
#2021-09-21|1573.85
#2021-09-22|1595.22
#2021-09-23|1608.66
#2021-09-24|1583.88
#2021-09-27|1570.36
#2021-09-28|1522.74
#2021-09-29|1519.70
#2021-09-30|1508.42
#2021-10-01|1498.48
#2021-10-04|1487.16
#2021-10-05|1501.70
#2021-10-06|1477.03
#2021-10-07|1505.90
#2021-10-08|1497.66
#2021-10-11|1491.53
#2021-10-12|1489.81
#2021-10-13|1507.95
#2021-10-14|1530.46
#2021-10-15|1544.27
#2021-10-18|1534.25
#2021-10-19|1550.37
#2021-10-20|1554.16
#2021-10-21|1542.63
#2021-10-22|1552.83
#2021-10-25|1538.79
#2021-10-26|1553.78
#2021-10-27|1546.28
#2021-10-28|1561.93
#2021-10-29|1548.03
#2021-11-01|1560.29
#2021-11-02|1568.46
#2021-11-03|1578.73
#2021-11-04|1586.67
#2021-11-05|1587.88
#2021-11-08|1600.27
#2021-11-09|1594.82
#2021-11-10|1584.92
#2021-11-11|1591.03
#2021-11-12|1592.13
#2021-11-15|1592.46
#2021-11-16|1586.50
#2021-11-17|1582.73
#2021-11-18|1581.60
#2021-11-19|1576.21
#2021-11-22|1562.42
#2021-11-23|1539.05
#2021-11-24|1528.04
#2021-11-25|1539.99
#2021-11-26|1490.89
#2021-11-29|1494.06
#2021-11-30|1479.79
#2021-12-01|1522.21
#2021-12-02|1507.12
#2021-12-03|1487.16
#2021-12-06|1512.40
#2021-12-07|1553.41
#2021-12-08|1557.55
#2021-12-09|1549.36
#2021-12-10|1541.59
#2021-12-13|1531.81
#2021-12-14|1504.49
#2021-12-15|1509.12
#2021-12-16|1536.14
#2021-12-17|1517.44
#2021-12-20|1501.17
#2021-12-21|1520.51
#2021-12-22|1551.02
#2021-12-23|1571.86
#2021-12-24|1573.02
#2021-12-27|1583.90
#2021-12-28|1592.35
#2021-12-29|1603.22
#2021-12-30|1600.32
#2021-12-31|1602.85
#2022-01-03|1603.71
#2022-01-04|1623.93
#2022-01-05|1630.39
#2022-01-06|1596.98
#2022-01-07|1588.91
#2022-01-10|1536.70
#2022-01-11|1557.85
#2022-01-12|1587.98
#2022-01-13|1585.11
#2022-01-14|1544.55
#2022-01-17|1547.32
#2022-01-18|1514.30
#2022-01-19|1518.63
#2022-01-20|1531.73
#2022-01-21|1498.85
#2022-01-24|1422.84
#2022-01-25|1420.20
#2022-01-26|1451.20
#2022-01-27|1432.00
#2022-01-28|1415.38
#2022-01-31|1441.10
#2022-02-01|1469.05
#2022-02-02|1482.66
#2022-02-03|1462.27
#2022-02-04|1437.73
#2022-02-07|1450.62
#2022-02-08|1447.29
#2022-02-09|1485.72
#2022-02-10|1489.88
#2022-02-11|1465.90
#2022-02-14|1425.25
#2022-02-15|1462.24
#2022-02-16|1464.52
#2022-02-17|1448.98
#2022-02-18|1426.33
#2022-02-21|1399.94
#2022-02-22|1402.66
#2022-02-23|1391.24
#2022-02-24|1319.03
#2022-02-25|1380.50
#2022-02-28|1382.75
#2022-03-01|1329.17
#2022-03-02|1340.75
#2022-03-03|1315.62
#2022-03-04|1240.70
#2022-03-07|1222.24
#2022-03-08|1217.34
#2022-03-09|1308.49
#2022-03-10|1284.01
#2022-03-11|1300.03
#2022-03-14|1331.38
#2022-03-15|1324.81
#2022-03-16|1378.12
#2022-03-17|1396.90
#2022-03-18|1398.98
#2022-03-21|1392.92
#2022-03-22|1395.25
#2022-03-23|1376.33
#2022-03-24|1364.56
#2022-03-25|1347.95
#2022-03-28|1347.60
#2022-03-29|1399.92
#2022-03-30|1381.84
#2022-03-31|1361.84
#2022-04-01|1352.22
#2022-04-04|1352.43
#2022-04-05|1323.97
#2022-04-06|1283.54
#2022-04-07|1280.41
#2022-04-08|1290.56
#2022-04-11|1277.49
#2022-04-12|1279.53
#2022-04-13|1276.12
#2022-04-14|1278.42
#2022-04-15|1278.42
#2022-04-18|1278.44
#2022-04-19|1277.55
#2022-04-20|1310.11
#2022-04-21|1330.48
#2022-04-22|1293.58
#2022-04-25|1261.39
#2022-04-26|1236.55
#2022-04-27|1227.84
#2022-04-28|1235.85
#2022-04-29|1249.75
#2022-05-02|1221.31
#2022-05-03|1224.57
#2022-05-04|1216.19
#2022-05-05|1209.31
#2022-05-06|1186.93
#2022-05-09|1142.45
#2022-05-10|1152.13
#2022-05-11|1168.98
#2022-05-12|1149.49
#2022-05-13|1174.40
#2022-05-16|1164.94
#2022-05-17|1200.45
#2022-05-18|1181.44
#2022-05-19|1176.35
#2022-05-20|1182.21
#2022-05-23|1206.43
#2022-05-24|1190.70
#2022-05-25|1191.77
#2022-05-26|1211.83
#2022-05-27|1239.26
#2022-05-30|1260.27
#2022-05-31|1231.74
#2022-06-01|1217.42
#2022-06-02|1243.35
#2022-06-03|1237.44
#2022-06-06|1249.75
#2022-06-07|1241.58
#2022-06-08|1230.26
#2022-06-09|1203.35
#2022-06-10|1152.77
#2022-06-13|1106.09
#2022-06-14|1083.31
#2022-06-15|1100.17
#2022-06-16|1079.49
#2022-06-17|1078.17
#2022-06-20|1086.97
#2022-06-21|1095.13
#2022-06-22|1085.72
#2022-06-23|1062.91
#2022-06-24|1093.47
#2022-06-27|1109.58
#2022-06-28|1102.52
#2022-06-29|1085.32
#2022-06-30|1066.69
#2022-07-01|1061.99
#2022-07-04|1069.39
#2022-07-05|1028.03
#2022-07-06|1050.12
#2022-07-07|1073.13
#2022-07-08|1085.97
#2022-07-11|1063.17
#2022-07-12|1073.76
#2022-07-13|1065.95
#2022-07-14|1045.17
#2022-07-15|1079.80
#2022-07-18|1105.61
#2022-07-19|1131.25
#2022-07-20|1131.37
#2022-07-21|1142.17
#2022-07-22|1145.17
#2022-07-25|1137.95
#2022-07-26|1121.42
#2022-07-27|1130.94
#2022-07-28|1159.76
#2022-07-29|1188.99
#2022-08-01|1191.04
#2022-08-02|1175.04
#2022-08-03|1176.57
#2022-08-04|1195.71
#2022-08-05|1173.88
#2022-08-08|1190.71
#2022-08-09|1175.31
#2022-08-10|1217.20
#2022-08-11|1219.72
#2022-08-12|1204.26
#2022-08-15|1205.47
#2022-08-16|1204.99
#2022-08-17|1184.22
#2022-08-18|1187.12
#2022-08-19|1158.32
#2022-08-22|1123.82
#2022-08-23|1118.33
#2022-08-24|1122.88
#2022-08-25|1124.84
#2022-08-26|1104.85
#2022-08-29|1090.40
#2022-08-30|1089.85
#2022-08-31|1081.81
#2022-09-01|1044.18
#2022-09-02|1085.11
#2022-09-05|1056.58
#2022-09-06|1060.43
#2022-09-07|1065.47
#2022-09-08|1070.10
#2022-09-09|1097.62
#2022-09-12|1134.05
#2022-09-13|1093.72
#2022-09-14|1075.83
#2022-09-15|1068.48
#2022-09-16|1043.51
#2022-09-19|1042.67
#2022-09-20|1020.20
#2022-09-21|1022.87
#2022-09-22| 988.05
#2022-09-23| 959.63
#2022-09-26| 956.35
#2022-09-27| 954.04
#2022-09-28| 960.92
#2022-09-29| 955.82
#2022-09-30| 979.63
#2022-10-03| 988.11
#2022-10-04|1044.17
#2022-10-05|1020.49
#2022-10-06|1014.56
#2022-10-07| 985.47
#2022-10-10| 981.46
#2022-10-11| 977.14
#2022-10-12| 972.39
#2022-10-13| 988.57
#2022-10-14| 995.44
#2022-10-17|1027.45
#2022-10-18|1047.39
#2022-10-19|1029.28
#2022-10-20|1036.61
#2022-10-21|1022.58
#2022-10-24|1052.22
#2022-10-25|1081.51
#2022-10-26|1108.04
#2022-10-27|1098.23
#2022-10-28|1097.07
#2022-10-31|1088.42
#2022-11-01|1092.89
#2022-11-02|1086.77
#2022-11-03|1054.70
#2022-11-04|1094.51
#2022-11-07|1112.80
#2022-11-08|1134.84
#2022-11-09|1128.97
#2022-11-10|1189.35
#2022-11-11|1216.43
#2022-11-14|1209.20
#2022-11-15|1215.10
#2022-11-16|1200.01
#2022-11-17|1187.47
#2022-11-18|1209.25
#2022-11-21|1192.38
#2022-11-22|1204.19
#2022-11-23|1223.22
#2022-11-24|1232.12
#2022-11-25|1234.24
#2022-11-28|1216.80
#2022-11-29|1205.37
#2022-11-30|1200.04
#2022-12-01|1240.14
#2022-12-02|1240.99
#2022-12-05|1240.82
#2022-12-06|1228.81
#2022-12-07|1218.74
#2022-12-08|1218.77
#2022-12-09|1235.42
#2022-12-12|1228.35
#2022-12-13|1261.18
#2022-12-14|1259.71
#2022-12-15|1215.04
#2022-12-16|1196.10
#2022-12-19|1194.52
#2022-12-20|1192.14
#2022-12-21|1210.18
#2022-12-22|1190.55
#2022-12-23|1195.81
#2022-12-26|1195.81
#2022-12-27|1206.29
#2022-12-28|1200.00
#2022-12-29|1213.94
#2022-12-30|1198.27
#2023-01-02|1210.97
#2023-01-03|1210.17
#2023-01-04|1238.58
#2023-01-05|1225.98
#2023-01-06|1249.20
#2023-01-09|1287.63
#2023-01-10|1274.24
#2023-01-11|1281.40
#2023-01-12|1298.92
#2023-01-13|1306.95
#2023-01-16|1314.52
#2023-01-17|1322.74
#2023-01-18|1340.17
#2023-01-19|1302.02
#2023-01-20|1318.83
#2023-01-23|1336.14
#2023-01-24|1338.01
#2023-01-25|1331.13
#2023-01-26|1333.83
#2023-01-27|1336.82
#2023-01-30|1334.17
#2023-01-31|1325.86
#2023-02-01|1344.78
#2023-02-02|1388.33
#2023-02-03|1378.64
#2023-02-06|1344.42
#2023-02-07|1330.79
#2023-02-08|1322.74
#2023-02-09|1348.67
#2023-02-10|1319.92
#2023-02-13|1343.01
#2023-02-14|1339.06
#2023-02-15|1353.65
#2023-02-16|1357.80
#2023-02-17|1356.07
#2023-02-20|1356.95
#2023-02-21|1346.63
#2023-02-22|1339.37
#2023-02-23|1340.05
#2023-02-24|1316.39
#2023-02-27|1338.01
#2023-02-28|1337.30
#2023-03-01|1344.59
#2023-03-02|1341.67
#2023-03-03|1357.64
#2023-03-06|1370.01
#2023-03-07|1347.58
#2023-03-08|1344.13
#2023-03-09|1350.25
#2023-03-10|1339.07
#2023-03-13|1308.53
#2023-03-14|1341.52
#2023-03-15|1271.52
#2023-03-16|1305.72
#2023-03-17|1289.25
#2023-03-20|1314.54
#2023-03-21|1342.99
#2023-03-22|1346.61
#2023-03-23|1355.52
#2023-03-24|1303.73
#2023-03-27|1320.67
#2023-03-28|1328.88
#2023-03-29|1346.00
#2023-03-30|1372.95
#2023-03-31|1378.88
#2023-04-03|1371.30
#2023-04-04|1376.92
#2023-04-05|1338.82
#2023-04-06|1338.21
#2023-04-07|1338.21
#2023-04-10|1327.46
#2023-04-11|1353.19
#2023-04-12|1371.49
#2023-04-13|1384.14
#2023-04-14|1389.06
#2023-04-17|1391.42
#2023-04-18|1403.71
#2023-04-19|1398.86
#2023-04-20|1402.48
#2023-04-21|1397.75
#2023-04-24|1408.11
#2023-04-25|1395.19
#2023-04-26|1385.44
#2023-04-27|1398.13
#2023-04-28|1413.82
#2023-05-01|1406.82
#2023-05-02|1391.35
#2023-05-03|1407.63
#2023-05-04|1390.97
#2023-05-05|1404.75
#2023-05-08|1408.40
#2023-05-09|1398.16
#2023-05-10|1396.28
#2023-05-11|1390.22
#2023-05-12|1390.15
#2023-05-15|1393.08
#2023-05-16|1388.28
#2023-05-17|1389.85
#2023-05-18|1391.65
#2023-05-19|1410.45
#2023-05-22|1411.11
#2023-05-23|1388.98
#2023-05-24|1357.48
#2023-05-25|1356.17
#2023-05-26|1373.23
#2023-05-29|1370.43
#2023-05-30|1369.70
#2023-05-31|1345.62
#2023-06-01|1368.67
#2023-06-02|1393.89
#2023-06-05|1383.62
#2023-06-06|1383.45
#2023-06-07|1388.65
#2023-06-08|1400.05
#2023-06-09|1394.17
#2023-06-12|1402.33
#2023-06-13|1426.74
#2023-06-14|1438.92
#2023-06-15|1441.26
#2023-06-16|1443.08
#2023-06-19|1425.87
#2023-06-20|1412.38
#2023-06-21|1409.79
#2023-06-22|1402.57
#2023-06-23|1388.79
#2023-06-26|1390.33
#2023-06-27|1404.31
#2023-06-28|1410.11
#2023-06-29|1403.17
#2023-06-30|1425.78
#2023-07-03|1416.01
#2023-07-04|1410.82
#2023-07-05|1395.83
#2023-07-06|1360.07
#2023-07-07|1376.27
#2023-07-10|1385.61
#2023-07-11|1405.21
#2023-07-12|1448.70
#2023-07-13|1461.89
#2023-07-14|1466.26
#2023-07-17|1459.01
#2023-07-18|1471.71
#2023-07-19|1460.71
#2023-07-20|1462.61
#2023-07-21|1460.12
#2023-07-24|1459.99
#2023-07-25|1460.39
#2023-07-26|1455.72
#2023-07-27|1471.05
#2023-07-28|1474.44
#2023-07-31|1473.98
#2023-08-01|1451.75
#2023-08-02|1432.88
#2023-08-03|1422.05
#2023-08-04|1444.68
#2023-08-07|1442.27
#2023-08-08|1422.46
#2023-08-09|1432.71
#2023-08-10|1437.88
#2023-08-11|1415.98
#2023-08-14|1410.78
#2023-08-15|1400.59
#2023-08-16|1394.91
#2023-08-17|1357.30
#2023-08-18|1345.63
#2023-08-21|1343.77
#2023-08-22|1351.46
#2023-08-23|1354.63
#2023-08-24|1343.54
#2023-08-25|1336.52
#2023-08-28|1358.11
#2023-08-29|1374.99
#2023-08-30|1388.16
#2023-08-31|1377.81
#2023-09-01|1366.01
#2023-09-04|1364.35
#2023-09-05|1347.52
#2023-09-06|1347.48
#2023-09-07|1343.19
#2023-09-08|1341.33
#2023-09-11|1346.14
#2023-09-12|1331.56
#2023-09-13|1323.44
#2023-09-14|1331.96
#2023-09-15|1341.46
#2023-09-18|1333.45
#2023-09-19|1325.60
#2023-09-20|1341.07
#2023-09-21|1310.87
#2023-09-22|1301.13
#2023-09-25|1288.86
#2023-09-26|1279.11
#2023-09-27|1279.12
#2023-09-28|1296.54
#2023-09-29|1305.33
#2023-10-02|1280.25
#2023-10-03|1265.11
#2023-10-04|1261.00
#2023-10-05|1266.17
#2023-10-06|1280.64
#2023-10-09|1270.69
#2023-10-10|1307.35
#2023-10-11|1314.11
#2023-10-12|1307.56
#2023-10-13|1282.95
#2023-10-16|1286.75
#2023-10-17|1285.90
#2023-10-18|1255.28
#2023-10-19|1242.92
#2023-10-20|1223.21
#2023-10-23|1231.12
#2023-10-24|1224.43
#2023-10-25|1215.87
#2023-10-26|1205.17
#2023-10-27|1210.33
#2023-10-30|1218.39
#2023-10-31|1225.21
#2023-11-01|1226.45
#2023-11-02|1261.91
#2023-11-03|1281.07
#2023-11-06|1275.31
#2023-11-07|1266.46
#2023-11-08|1277.06
#2023-11-09|1307.44
#2023-11-10|1290.31
#2023-11-13|1302.62
#2023-11-14|1348.24
#2023-11-15|1365.27
#2023-11-16|1363.02
#2023-11-17|1375.92
#2023-11-20|1381.24
#2023-11-21|1381.88
#2023-11-22|1380.10
#2023-11-23|1387.53
#2023-11-24|1397.64
#2023-11-27|1392.47
#2023-11-28|1401.05
#2023-11-29|1412.66
#2023-11-30|1411.36
#2023-12-01|1420.62
#2023-12-04|1412.97
#2023-12-05|1421.25
#2023-12-06|1435.94
#2023-12-07|1433.88
#2023-12-08|1444.76
#2023-12-11|1452.53
#2023-12-12|1458.60
#2023-12-13|1456.66
#2023-12-14|1509.03
#2023-12-15|1509.58
#2023-12-18|1497.71
#2023-12-19|1518.36
#2023-12-20|1520.01
#2023-12-21|1521.85
#2023-12-22|1529.17
#2023-12-25|1529.17
#2023-12-26|1529.82
#2023-12-27|1545.50
#2023-12-28|1543.27
#2023-12-29|1538.29
#2024-01-01|1538.29
#2024-01-02|1519.45
#2024-01-03|1484.05
#2024-01-04|1501.84
#2024-01-05|1494.93
#2024-01-08|1502.24
#2024-01-09|1492.76
#2024-01-10|1497.55
#2024-01-11|1490.37
#2024-01-12|1518.57
#2024-01-15|1504.88
#2024-01-16|1490.93
#2024-01-17|1468.73
#2024-01-18|1482.31
#2024-01-19|1473.50
#2024-01-22|1493.05
#2024-01-23|1480.07
#2024-01-24|1505.18
#2024-01-25|1499.96
#2024-01-26|1512.45
#2024-01-29|1502.96
#2024-01-30|1513.97
#2024-01-31|1512.85
#2024-02-01|1508.95
#2024-02-02|1511.20
#2024-02-05|1490.05
#2024-02-06|1511.25
#2024-02-07|1511.75
#2024-02-08|1521.08
#2024-02-09|1521.31
#2024-02-12|1525.46
#2024-02-13|1498.78
#2024-02-14|1513.79
#2024-02-15|1535.35
#2024-02-16|1550.91
#2024-02-19|1552.28
#2024-02-20|1558.70
#2024-02-21|1558.48
#2024-02-22|1574.44
#2024-02-23|1584.58
#2024-02-26|1586.70
#2024-02-27|1585.17
#2024-02-28|1590.92
#2024-02-29|1596.64
#2024-03-01|1599.39
#2024-03-04|1604.09
#2024-03-05|1597.06
#2024-03-06|1607.80
#2024-03-07|1623.80
#2024-03-08|1630.55
#2024-03-11|1614.51
#2024-03-12|1633.53
#2024-03-13|1640.93
#2024-03-14|1632.46
#2024-03-15|1637.63
#2024-03-18|1632.19
#2024-03-19|1630.20
#2024-03-20|1638.47
#2024-03-21|1656.76
#2024-03-22|1653.61
#2024-03-25|1649.43
#2024-03-26|1656.54
#2024-03-27|1650.60
#2024-03-28|1643.73
#2024-03-29|1643.73
#2024-04-01|1634.24
#2024-04-02|1618.08
#2024-04-03|1633.67
#2024-04-04|1643.64
#2024-04-05|1625.87
#2024-04-08|1643.03
#2024-04-09|1621.71
#2024-04-10|1606.57
#2024-04-11|1593.88
#2024-04-12|1582.56
#2024-04-15|1592.24
#2024-04-16|1566.77
#2024-04-17|1567.39
#2024-04-18|1577.68
#2024-04-19|1565.02
#2024-04-22|1561.26
#2024-04-23|1584.43
#2024-04-24|1586.85
#2024-04-25|1561.57
#2024-04-26|1586.34
#2024-04-29|1591.96
#2024-04-30|1573.64
#2024-05-01|1569.40
#2024-05-02|1569.08
#2024-05-03|1597.64
#2024-05-06|1611.08
#2024-05-07|1625.49
#2024-05-08|1635.13
#2024-05-09|1649.56
#2024-05-10|1665.01
#2024-05-13|1663.63
#2024-05-14|1667.03
#2024-05-15|1693.20
#2024-05-16|1676.84
#2024-05-17|1663.05
#2024-05-20|1675.51
#2024-05-21|1671.44
#2024-05-22|1666.69
#2024-05-23|1678.84
#2024-05-24|1684.44
#2024-05-27|1693.61
#2024-05-28|1681.89
#2024-05-29|1650.01
#2024-05-30|1664.11
#2024-05-31|1665.06
#2024-06-03|1674.65
#2024-06-04|1659.36
#2024-06-05|1675.20
#2024-06-06|1679.08
#2024-06-07|1660.16
#2024-06-10|1645.19
#2024-06-11|1627.88
#2024-06-12|1680.54
#2024-06-13|1636.29
#2024-06-14|1589.03
#2024-06-17|1598.55
#2024-06-18|1618.51
#2024-06-19|1616.01
#2024-06-20|1625.13
#2024-06-21|1600.34
#2024-06-24|1620.62
#2024-06-25|1591.68
#2024-06-26|1583.12
#2024-06-27|1585.98
#2024-06-28|1581.93
#2024-07-01|1592.13
#2024-07-02|1586.40
#2024-07-03|1619.73
#2024-07-04|1626.98
#2024-07-05|1622.03
#2024-07-08|1625.26
#2024-07-09|1601.68
#2024-07-10|1618.79
#2024-07-11|1644.19
#2024-07-12|1670.52
#2024-07-15|1658.15
#2024-07-16|1658.68
#2024-07-17|1649.59
#2024-07-18|1633.80
#2024-07-19|1617.93
#2024-07-22|1635.53
#2024-07-23|1634.16
#2024-07-24|1618.36
#2024-07-25|1597.34
#2024-07-26|1620.06
#2024-07-29|1607.94
#2024-07-30|1622.51
#2024-07-31|1642.64
#2024-08-01|1603.30
#2024-08-02|1560.41
#2024-08-05|1539.62
#2024-08-06|1536.11
#2024-08-07|1569.65
#2024-08-08|1565.58
#2024-08-09|1573.57
#2024-08-12|1574.99
#2024-08-13|1590.03
#2024-08-14|1614.10
#2024-08-15|1628.22
#2024-08-16|1633.44
#2024-08-19|1655.83
#2024-08-20|1657.70
#2024-08-21|1665.95
#2024-08-22|1671.54
#2024-08-23|1692.42
#2024-08-26|1691.11
#2024-08-27|1687.26
#2024-08-28|1692.66
#2024-08-29|1699.65
#2024-08-30|1699.87
#2024-09-02|1692.70
#2024-09-03|1671.32
#2024-09-04|1661.11
#2024-09-05|1642.95
#2024-09-06|1627.44
#2024-09-09|1635.19
#2024-09-10|1630.58
#2024-09-11|1624.07
#2024-09-12|1653.73
#2024-09-13|1676.14
#2024-09-16|1676.33
#2024-09-17|1692.80
#2024-09-18|1687.11
#2024-09-19|1730.07
#2024-09-20|1707.10
#2024-09-23|1715.94
#2024-09-24|1728.71
#2024-09-25|1740.98
#2024-09-26|1766.75
#2024-09-27|1769.41
#2024-09-30|1746.34
#2024-10-01|1725.96
#2024-10-02|1723.07
#2024-10-03|1701.10
#2024-10-04|1702.47
#2024-10-07|1702.50
#2024-10-08|1698.30
#2024-10-09|1711.17
#2024-10-10|1689.08
#2024-10-11|1705.64
#2024-10-14|1714.08
#2024-10-15|1702.35
#2024-10-16|1699.50
#2024-10-17|1713.08
#2024-10-18|1718.90
#2024-10-21|1703.46
#2024-10-22|1695.51
#2024-10-23|1681.84
#2024-10-24|1680.95
#2024-10-25|1687.62
#2024-10-28|1702.01
#2024-10-29|1687.96
#2024-10-30|1684.19
#2024-10-31|1666.16
#2024-11-01|1681.44
#2024-11-04|1680.88
#2024-11-05|1700.11
#2024-11-06|1677.33
#2024-11-07|1709.48
#2024-11-08|1684.99
#2024-11-11|1698.93
#2024-11-12|1648.82
#2024-11-13|1642.24
#2024-11-14|1653.33
#2024-11-15|1634.66
#2024-11-18|1638.51
#2024-11-19|1629.69
#2024-11-20|1615.46
#2024-11-21|1627.38
#2024-11-22|1628.38
#2024-11-25|1639.21
#2024-11-26|1628.23
#2024-11-27|1637.56
#2024-11-28|1649.18
#2024-11-29|1662.39
#2024-12-02|1664.18
#2024-12-03|1684.64
#2024-12-04|1703.24
#2024-12-05|1708.38
#2024-12-06|1710.95
#2024-12-09|1708.27
#2024-12-10|1675.77
#2024-12-11|1687.98
#2024-12-12|1677.26
#2024-12-13|1668.54
#2024-12-16|1670.42
#2024-12-17|1663.12
#2024-12-18|1665.46
#2024-12-19|1616.88
#2024-12-20|1614.43
#2024-12-23|1611.14
#2024-12-24|1612.62
#2024-12-25|1612.62
#2024-12-26|1614.59
#2024-12-27|1626.24
#2024-12-30|1610.52
#2024-12-31|1613.57
#2025-01-01|1613.57
#2025-01-02|1611.88
#2025-01-03|1604.57
#2025-01-06|1638.85
#2025-01-07|1638.87
#2025-01-08|1629.11
#2025-01-09|1633.67
#2025-01-10|1610.35
#2025-01-13|1585.23
#2025-01-14|1604.84
#2025-01-15|1625.55
#2025-01-16|1637.09
#2025-01-17|1662.17
#2025-01-20|1686.76
#2025-01-21|1697.69
#2025-01-22|1717.92
#2025-01-23|1729.86
#2025-01-24|1747.77
#2025-01-27|1710.14
#2025-01-28|1691.10
#2025-01-29|1705.15
#2025-01-30|1720.98
#2025-01-31|1722.12
#2025-02-03|1686.24
#2025-02-04|1701.06
#2025-02-05|1704.70
#2025-02-06|1718.51
#2025-02-07|1708.05
#2025-02-10|1719.29
#2025-02-11|1734.10
#2025-02-12|1734.32
#2025-02-13|1791.04
#2025-02-14|1805.67
#2025-02-17|1823.96
#2025-02-18|1835.76
#2025-02-19|1800.15
#2025-02-20|1802.48
#2025-02-21|1795.78
#2025-02-24|1781.70
#2025-02-25|1781.09
#2025-02-26|1811.89
#2025-02-27|1791.19
#2025-02-28|1792.17
#2025-03-03|1844.19
#2025-03-04|1794.38
#2025-03-05|1903.09
#2025-03-06|1932.87
#2025-03-07|1910.63
#2025-03-10|1863.43
#2025-03-11|1857.44
#2025-03-12|1887.39
#2025-03-13|1861.12
#2025-03-14|1902.84
#2025-03-17|1922.16
#2025-03-18|1940.19
#2025-03-19|1939.17
#2025-03-20|1916.37
#2025-03-21|1882.76
#2025-03-24|1879.70
#2025-03-25|1895.79
#2025-03-26|1873.76
#2025-03-27|1860.91
#2025-03-28|1833.77
#2025-03-31|1791.51
#2025-04-01|1819.64
#2025-04-02|1816.51
#2025-04-03|1747.63
#2025-04-04|1661.55
#2025-04-07|1579.97
#2025-04-08|1633.54
#2025-04-09|1598.69
#2025-04-10|1699.58
#2025-04-11|1705.81
#2025-04-14|1766.14
#2025-04-15|1799.16
#2025-04-16|1792.32
#2025-04-17|1777.42
#2025-04-18|1777.42
#2025-04-21|1799.98
#2025-04-22|1788.56
#2025-04-23|1805.17
#2025-04-24|1824.33
#2025-04-25|1848.53
#2025-04-28|1853.35
#2025-04-29|1847.13
#2025-04-30|1867.87
#2025-05-01|1856.67
#2025-05-02|1928.30
#2025-05-05|1927.50
#2025-05-06|1920.87
#2025-05-07|1914.23
#2025-05-08|1934.14
#2025-05-09|1930.37
#2025-05-12|1937.54
#2025-05-13|1964.06
#2025-05-14|1968.90
#2025-05-15|1980.19
#2025-05-16|1976.03
#2025-05-19|2001.69
#2025-05-20|2014.52
#2025-05-21|2022.77
#2025-05-22|1994.20
#2025-05-23|1985.87
#2025-05-26|2022.08
#2025-05-27|2026.24
#2025-05-28|2012.03
#2025-05-29|2013.33
#2025-05-30|2006.12
#2025-06-02|2010.69
#2025-06-03|2016.77
#2025-06-04|2042.06
#2025-06-05|2054.65
#2025-06-06|2038.38
#2025-06-09|2037.11
#2025-06-10|2032.62
#2025-06-11|2038.26
#2025-06-12|2048.75
#2025-06-13|2026.68
#2025-06-16|2052.03
#2025-06-17|2027.39
#2025-06-18|2010.35
#2025-06-19|1981.16
#2025-06-20|1995.31
#2025-06-23|1989.33
#2025-06-24|2034.05
#2025-06-25|2032.53
#2025-06-26|2064.89
#2025-06-27|2107.96
#2025-06-30|2098.17
#2025-07-01|2074.45
#2025-07-02|2087.05
#2025-07-03|2094.09
#2025-07-04|2084.00
#2025-07-07|2099.38
#2025-07-08|2096.15
#2025-07-09|2126.33
#2025-07-10|2129.88
#2025-07-11|2120.19
#2025-07-14|2107.84
#2025-07-15|2093.09
#2025-07-16|2072.81
#2025-07-17|2128.19
#2025-07-18|2135.98
#2025-07-21|2143.05
#2025-07-22|2118.85
#2025-07-23|2156.15
#2025-07-24|2163.79
#2025-07-25|2151.26
#2025-07-28|2122.10
#2025-07-29|2122.70
#2025-07-30|2107.16
#2025-07-31|2091.99
#2025-08-01|2052.16
#2025-08-04|2076.28
#2025-08-05|2078.08
#2025-08-06|2094.57
#2025-08-07|2114.40
#2025-08-08|2125.19
#2025-08-11|2094.49
#2025-08-12|2131.00
#2025-08-13|2140.96
#2025-08-14|2151.61
#2025-08-15|2155.89
#2025-08-18|2144.03
#2025-08-19|2155.28
#2025-08-20|2128.56
#2025-08-21|2121.68
#2025-08-22|2159.83
#2025-08-25|2138.66
#2025-08-26|2120.79
#2025-08-27|2106.64
#2025-08-28|2127.88
#2025-08-29|2125.21
#2025-09-01|2142.24
#2025-09-02|2087.78
#2025-09-03|2107.61
#2025-09-04|2109.16
#2025-09-05|2135.31
#2025-09-08|2167.84
#2025-09-09|2154.16
#2025-09-10|2167.51
#2025-09-11|2191.69
#2025-09-12|2195.99
#2025-09-15|2215.23
#2025-09-16|2199.83
#2025-09-17|2187.99
#2025-09-18|2191.84
#2025-09-19|2183.76
#2025-09-22|2187.22
#2025-09-23|2197.64
#2025-09-24|2184.57
#2025-09-25|2153.74
#2025-09-26|2175.24
#2025-09-29|2179.77
#2025-09-30|2201.80
#2025-10-01|2207.59
#2025-10-02|2234.21
#2025-10-03|2245.30
#2025-10-06|2231.36
#2025-10-07|2214.15
#2025-10-08|2227.42
#2025-10-09|2213.09
#2025-10-10|2183.00
#2025-10-13|2189.19
#2025-10-14|2181.24
#2025-10-15|2189.27
#2025-10-16|2224.86
#2025-10-17|2175.84
#2025-10-20|2211.15
#2025-10-21|2214.43
#2025-10-22|2206.22
#2025-10-23|2222.92
#2025-10-24|2239.47
#2025-10-27|2245.82
#2025-10-28|2243.22
#2025-10-29|2236.54
#2025-10-30|2210.50
#2025-10-31|2198.64
#2025-11-03|2194.36
#2025-11-04|2165.56
#2025-11-05|2171.45
#2025-11-06|2144.58
#2025-11-07|2136.57
#2025-11-10|2166.54
#2025-11-11|2192.81
#2025-11-12|2206.73
#2025-11-13|2178.99
#2025-11-14|2159.13
#2025-11-17|2138.77
#2025-11-18|2091.34
#2025-11-19|2082.81
#2025-11-20|2094.78
#2025-11-21|2061.59
#2025-11-24|2070.34
#2025-11-25|2100.46
#2025-11-26|2126.22
#2025-11-27|2135.42
#2025-11-28|2144.57
#2025-12-01|2124.66
#2025-12-02|2123.65
#2025-12-03|2146.63
#2025-12-04|2173.62
#2025-12-05|2174.79
#2025-12-08|2182.30
#2025-12-09|2177.63
#2025-12-10|2173.38
#2025-12-11|2213.28
#2025-12-12|2203.95