Table Data - Nasdaq Developed Markets: Europe Industrials Large Mid Cap Net Total Return Index
| Title | Nasdaq Developed Markets: Europe Industrials Large Mid Cap Net Total Return Index |
|---|---|
| Series ID | NASDAQNQDMEU50LMN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-06-23 |
| Last Updated | 2026-06-23 10:41 PM CDT |
| Notes | For more information about this series, see: NQDMEU50LMN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 324.83 |
| 2001-04-02 | 319.49 |
| 2001-04-03 | 311.08 |
| 2001-04-04 | 318.38 |
| 2001-04-05 | 321.96 |
| 2001-04-06 | 323.81 |
| 2001-04-09 | 327.06 |
| 2001-04-10 | 331.90 |
| 2001-04-11 | 333.30 |
| 2001-04-12 | 337.75 |
| 2001-04-13 | . |
| 2001-04-16 | 334.77 |
| 2001-04-17 | 331.15 |
| 2001-04-18 | 338.06 |
| 2001-04-19 | 348.49 |
| 2001-04-20 | 349.77 |
| 2001-04-23 | 343.07 |
| 2001-04-24 | 342.81 |
| 2001-04-25 | 343.47 |
| 2001-04-26 | 344.49 |
| 2001-04-27 | 345.35 |
| 2001-04-30 | 349.46 |
| 2001-05-01 | 350.66 |
| 2001-05-02 | 353.38 |
| 2001-05-03 | 349.18 |
| 2001-05-04 | 350.17 |
| 2001-05-07 | 350.04 |
| 2001-05-08 | 347.54 |
| 2001-05-09 | 345.31 |
| 2001-05-10 | 349.02 |
| 2001-05-11 | 345.46 |
| 2001-05-14 | 340.40 |
| 2001-05-15 | 345.64 |
| 2001-05-16 | 350.62 |
| 2001-05-17 | 354.78 |
| 2001-05-18 | 354.56 |
| 2001-05-21 | 357.82 |
| 2001-05-22 | 358.23 |
| 2001-05-23 | 354.67 |
| 2001-05-24 | 352.84 |
| 2001-05-25 | 351.20 |
| 2001-05-28 | . |
| 2001-05-29 | 347.77 |
| 2001-05-30 | 342.90 |
| 2001-05-31 | 341.65 |
| 2001-06-01 | 338.97 |
| 2001-06-04 | 340.73 |
| 2001-06-05 | 345.24 |
| 2001-06-06 | 343.28 |
| 2001-06-07 | 340.85 |
| 2001-06-08 | 338.47 |
| 2001-06-11 | 330.48 |
| 2001-06-12 | 325.03 |
| 2001-06-13 | 329.18 |
| 2001-06-14 | 326.27 |
| 2001-06-15 | 323.44 |
| 2001-06-18 | 319.54 |
| 2001-06-19 | 320.57 |
| 2001-06-20 | 312.26 |
| 2001-06-21 | 312.31 |
| 2001-06-22 | 313.86 |
| 2001-06-25 | 317.99 |
| 2001-06-26 | 312.93 |
| 2001-06-27 | 309.88 |
| 2001-06-28 | 311.33 |
| 2001-06-29 | 313.05 |
| 2001-07-02 | 316.36 |
| 2001-07-03 | 316.91 |
| 2001-07-04 | . |
| 2001-07-05 | 304.48 |
| 2001-07-06 | 300.39 |
| 2001-07-09 | 299.59 |
| 2001-07-10 | 302.56 |
| 2001-07-11 | 301.07 |
| 2001-07-12 | 302.58 |
| 2001-07-13 | 302.97 |
| 2001-07-16 | 300.77 |
| 2001-07-17 | 299.83 |
| 2001-07-18 | 303.57 |
| 2001-07-19 | 304.55 |
| 2001-07-20 | 302.26 |
| 2001-07-23 | 301.50 |
| 2001-07-24 | 292.23 |
| 2001-07-25 | 290.11 |
| 2001-07-26 | 293.09 |
| 2001-07-27 | 298.23 |
| 2001-07-30 | 301.55 |
| 2001-07-31 | 304.47 |
| 2001-08-01 | 308.48 |
| 2001-08-02 | 312.31 |
| 2001-08-03 | 310.88 |
| 2001-08-06 | 308.39 |
| 2001-08-07 | 306.25 |
| 2001-08-08 | 302.87 |
| 2001-08-09 | 302.04 |
| 2001-08-10 | 303.03 |
| 2001-08-13 | 305.49 |
| 2001-08-14 | 306.48 |
| 2001-08-15 | 308.12 |
| 2001-08-16 | 304.84 |
| 2001-08-17 | 301.35 |
| 2001-08-20 | 297.94 |
| 2001-08-21 | 298.94 |
| 2001-08-22 | 302.03 |
| 2001-08-23 | 301.15 |
| 2001-08-24 | 306.71 |
| 2001-08-27 | 305.23 |
| 2001-08-28 | 302.59 |
| 2001-08-29 | 299.86 |
| 2001-08-30 | 292.17 |
| 2001-08-31 | 291.05 |
| 2001-09-03 | . |
| 2001-09-04 | 287.94 |
| 2001-09-05 | 282.30 |
| 2001-09-06 | 275.82 |
| 2001-09-07 | 272.36 |
| 2001-09-10 | 266.16 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 248.21 |
| 2001-09-18 | 242.87 |
| 2001-09-19 | 237.09 |
| 2001-09-20 | 224.47 |
| 2001-09-21 | 221.00 |
| 2001-09-24 | 232.12 |
| 2001-09-25 | 238.51 |
| 2001-09-26 | 241.71 |
| 2001-09-27 | 241.73 |
| 2001-09-28 | 241.15 |
| 2001-10-01 | 240.65 |
| 2001-10-02 | 239.32 |
| 2001-10-03 | 241.18 |
| 2001-10-04 | 250.54 |
| 2001-10-05 | 249.99 |
| 2001-10-08 | 251.07 |
| 2001-10-09 | 251.52 |
| 2001-10-10 | 256.20 |
| 2001-10-11 | 261.92 |
| 2001-10-12 | 260.14 |
| 2001-10-15 | 257.13 |
| 2001-10-16 | 260.97 |
| 2001-10-17 | 264.53 |
| 2001-10-18 | 259.79 |
| 2001-10-19 | 254.52 |
| 2001-10-22 | 254.64 |
| 2001-10-23 | 261.37 |
| 2001-10-24 | 266.64 |
| 2001-10-25 | 263.47 |
| 2001-10-26 | 270.64 |
| 2001-10-29 | 269.76 |
| 2001-10-30 | 262.68 |
| 2001-10-31 | 264.81 |
| 2001-11-01 | 266.48 |
| 2001-11-02 | 265.97 |
| 2001-11-05 | 271.72 |
| 2001-11-06 | 272.58 |
| 2001-11-07 | 275.88 |
| 2001-11-08 | 279.71 |
| 2001-11-09 | 277.87 |
| 2001-11-12 | 272.15 |
| 2001-11-13 | 275.63 |
| 2001-11-14 | 282.57 |
| 2001-11-15 | 288.72 |
| 2001-11-16 | 291.69 |
| 2001-11-19 | 291.15 |
| 2001-11-20 | 288.15 |
| 2001-11-21 | 286.33 |
| 2001-11-22 | . |
| 2001-11-23 | 288.48 |
| 2001-11-26 | 290.08 |
| 2001-11-27 | 290.28 |
| 2001-11-28 | 284.35 |
| 2001-11-29 | 283.42 |
| 2001-11-30 | 288.83 |
| 2001-12-03 | 286.72 |
| 2001-12-04 | 291.70 |
| 2001-12-05 | 303.96 |
| 2001-12-06 | 306.89 |
| 2001-12-07 | 305.39 |
| 2001-12-10 | 299.02 |
| 2001-12-11 | 299.28 |
| 2001-12-12 | 299.29 |
| 2001-12-13 | 294.54 |
| 2001-12-14 | 293.39 |
| 2001-12-17 | 301.14 |
| 2001-12-18 | 301.10 |
| 2001-12-19 | 296.69 |
| 2001-12-20 | 291.42 |
| 2001-12-21 | 293.62 |
| 2001-12-24 | 290.65 |
| 2001-12-25 | . |
| 2001-12-26 | 291.09 |
| 2001-12-27 | 297.88 |
| 2001-12-28 | 299.04 |
| 2001-12-31 | 301.32 |
| 2002-01-01 | . |
| 2002-01-02 | 304.28 |
| 2002-01-03 | 312.17 |
| 2002-01-04 | 313.73 |
| 2002-01-07 | 311.68 |
| 2002-01-08 | 310.17 |
| 2002-01-09 | 312.85 |
| 2002-01-10 | 310.43 |
| 2002-01-11 | 309.91 |
| 2002-01-14 | 303.71 |
| 2002-01-15 | 302.91 |
| 2002-01-16 | 293.65 |
| 2002-01-17 | 297.67 |
| 2002-01-18 | 296.59 |
| 2002-01-21 | . |
| 2002-01-22 | 292.28 |
| 2002-01-23 | 292.26 |
| 2002-01-24 | 292.69 |
| 2002-01-25 | 288.47 |
| 2002-01-28 | 289.45 |
| 2002-01-29 | 285.97 |
| 2002-01-30 | 282.68 |
| 2002-01-31 | 284.59 |
| 2002-02-01 | 286.61 |
| 2002-02-04 | 284.63 |
| 2002-02-05 | 281.52 |
| 2002-02-06 | 280.00 |
| 2002-02-07 | 283.35 |
| 2002-02-08 | 282.44 |
| 2002-02-11 | 287.07 |
| 2002-02-12 | 286.16 |
| 2002-02-13 | 286.33 |
| 2002-02-14 | 288.24 |
| 2002-02-15 | 288.03 |
| 2002-02-18 | . |
| 2002-02-19 | 281.43 |
| 2002-02-20 | 277.72 |
| 2002-02-21 | 280.35 |
| 2002-02-22 | 276.57 |
| 2002-02-25 | 279.99 |
| 2002-02-26 | 284.56 |
| 2002-02-27 | 288.78 |
| 2002-02-28 | 289.55 |
| 2002-03-01 | 293.44 |
| 2002-03-04 | 304.90 |
| 2002-03-05 | 304.81 |
| 2002-03-06 | 306.91 |
| 2002-03-07 | 313.71 |
| 2002-03-08 | 313.91 |
| 2002-03-11 | 312.15 |
| 2002-03-12 | 306.80 |
| 2002-03-13 | 307.54 |
| 2002-03-14 | 310.86 |
| 2002-03-15 | 313.61 |
| 2002-03-18 | 316.64 |
| 2002-03-19 | 316.70 |
| 2002-03-20 | 313.81 |
| 2002-03-21 | 312.23 |
| 2002-03-22 | 313.21 |
| 2002-03-25 | 310.87 |
| 2002-03-26 | 309.74 |
| 2002-03-27 | 309.77 |
| 2002-03-28 | 313.33 |
| 2002-03-29 | . |
| 2002-04-01 | 316.18 |
| 2002-04-02 | 314.03 |
| 2002-04-03 | 313.58 |
| 2002-04-04 | 311.98 |
| 2002-04-05 | 310.69 |
| 2002-04-08 | 305.41 |
| 2002-04-09 | 307.23 |
| 2002-04-10 | 311.01 |
| 2002-04-11 | 308.08 |
| 2002-04-12 | 306.42 |
| 2002-04-15 | 308.67 |
| 2002-04-16 | 314.10 |
| 2002-04-17 | 315.59 |
| 2002-04-18 | 313.64 |
| 2002-04-19 | 312.49 |
| 2002-04-22 | 308.22 |
| 2002-04-23 | 308.01 |
| 2002-04-24 | 306.20 |
| 2002-04-25 | 306.98 |
| 2002-04-26 | 306.30 |
| 2002-04-29 | 307.72 |
| 2002-04-30 | 310.22 |
| 2002-05-01 | 311.61 |
| 2002-05-02 | 310.13 |
| 2002-05-03 | 310.81 |
| 2002-05-06 | 310.50 |
| 2002-05-07 | 308.08 |
| 2002-05-08 | 313.69 |
| 2002-05-09 | 311.81 |
| 2002-05-10 | 310.91 |
| 2002-05-13 | 314.49 |
| 2002-05-14 | 315.50 |
| 2002-05-15 | 318.47 |
| 2002-05-16 | 318.40 |
| 2002-05-17 | 322.52 |
| 2002-05-20 | 321.94 |
| 2002-05-21 | 320.73 |
| 2002-05-22 | 318.93 |
| 2002-05-23 | 316.27 |
| 2002-05-24 | 317.49 |
| 2002-05-27 | . |
| 2002-05-28 | 319.13 |
| 2002-05-29 | 317.40 |
| 2002-05-30 | 314.98 |
| 2002-05-31 | 316.49 |
| 2002-06-03 | 315.99 |
| 2002-06-04 | 312.51 |
| 2002-06-05 | 309.76 |
| 2002-06-06 | 312.41 |
| 2002-06-07 | 308.28 |
| 2002-06-10 | 308.53 |
| 2002-06-11 | 308.76 |
| 2002-06-12 | 305.28 |
| 2002-06-13 | 302.94 |
| 2002-06-14 | 294.44 |
| 2002-06-17 | 300.58 |
| 2002-06-18 | 302.18 |
| 2002-06-19 | 299.39 |
| 2002-06-20 | 296.95 |
| 2002-06-21 | 298.46 |
| 2002-06-24 | 294.97 |
| 2002-06-25 | 298.29 |
| 2002-06-26 | 297.40 |
| 2002-06-27 | 301.71 |
| 2002-06-28 | 309.60 |
| 2002-07-01 | 308.92 |
| 2002-07-02 | 301.82 |
| 2002-07-03 | 292.05 |
| 2002-07-04 | . |
| 2002-07-05 | 303.91 |
| 2002-07-08 | 306.86 |
| 2002-07-09 | 302.97 |
| 2002-07-10 | 292.66 |
| 2002-07-11 | 286.63 |
| 2002-07-12 | 286.27 |
| 2002-07-15 | 282.67 |
| 2002-07-16 | 281.87 |
| 2002-07-17 | 290.37 |
| 2002-07-18 | 292.34 |
| 2002-07-19 | 284.71 |
| 2002-07-22 | 270.58 |
| 2002-07-23 | 261.43 |
| 2002-07-24 | 255.06 |
| 2002-07-25 | 257.61 |
| 2002-07-26 | 249.47 |
| 2002-07-29 | 260.86 |
| 2002-07-30 | 264.93 |
| 2002-07-31 | 262.58 |
| 2002-08-01 | 254.84 |
| 2002-08-02 | 249.74 |
| 2002-08-05 | 238.47 |
| 2002-08-06 | 241.14 |
| 2002-08-07 | 241.67 |
| 2002-08-08 | 249.81 |
| 2002-08-09 | 252.45 |
| 2002-08-12 | 249.17 |
| 2002-08-13 | 251.14 |
| 2002-08-14 | 249.39 |
| 2002-08-15 | 251.62 |
| 2002-08-16 | 252.85 |
| 2002-08-19 | 256.72 |
| 2002-08-20 | 255.82 |
| 2002-08-21 | 265.11 |
| 2002-08-22 | 267.21 |
| 2002-08-23 | 266.04 |
| 2002-08-26 | 262.96 |
| 2002-08-27 | 268.79 |
| 2002-08-28 | 261.55 |
| 2002-08-29 | 258.18 |
| 2002-08-30 | 258.55 |
| 2002-09-02 | . |
| 2002-09-03 | 248.93 |
| 2002-09-04 | 248.46 |
| 2002-09-05 | 244.64 |
| 2002-09-06 | 248.02 |
| 2002-09-09 | 243.71 |
| 2002-09-10 | 247.25 |
| 2002-09-11 | 251.30 |
| 2002-09-12 | 242.32 |
| 2002-09-13 | 238.87 |
| 2002-09-16 | 235.93 |
| 2002-09-17 | 231.58 |
| 2002-09-18 | 224.35 |
| 2002-09-19 | 218.96 |
| 2002-09-20 | 220.03 |
| 2002-09-23 | 213.54 |
| 2002-09-24 | 209.49 |
| 2002-09-25 | 212.55 |
| 2002-09-26 | 216.49 |
| 2002-09-27 | 215.14 |
| 2002-09-30 | 208.13 |
| 2002-10-01 | 206.51 |
| 2002-10-02 | 207.61 |
| 2002-10-03 | 205.16 |
| 2002-10-04 | 200.41 |
| 2002-10-07 | 196.89 |
| 2002-10-08 | 195.24 |
| 2002-10-09 | 193.09 |
| 2002-10-10 | 196.58 |
| 2002-10-11 | 208.32 |
| 2002-10-14 | 206.46 |
| 2002-10-15 | 220.32 |
| 2002-10-16 | 218.77 |
| 2002-10-17 | 225.11 |
| 2002-10-18 | 225.03 |
| 2002-10-21 | 225.86 |
| 2002-10-22 | 218.22 |
| 2002-10-23 | 212.31 |
| 2002-10-24 | 216.95 |
| 2002-10-25 | 216.37 |
| 2002-10-28 | 220.77 |
| 2002-10-29 | 212.87 |
| 2002-10-30 | 217.77 |
| 2002-10-31 | 224.93 |
| 2002-11-01 | 223.35 |
| 2002-11-04 | 232.68 |
| 2002-11-05 | 234.05 |
| 2002-11-06 | 230.76 |
| 2002-11-07 | 229.34 |
| 2002-11-08 | 227.12 |
| 2002-11-11 | 222.95 |
| 2002-11-12 | 226.95 |
| 2002-11-13 | 224.68 |
| 2002-11-14 | 228.77 |
| 2002-11-15 | 231.12 |
| 2002-11-18 | 233.62 |
| 2002-11-19 | 232.72 |
| 2002-11-20 | 231.57 |
| 2002-11-21 | 237.65 |
| 2002-11-22 | 240.75 |
| 2002-11-25 | 238.39 |
| 2002-11-26 | 234.99 |
| 2002-11-27 | 238.56 |
| 2002-11-28 | . |
| 2002-11-29 | 244.35 |
| 2002-12-02 | 245.56 |
| 2002-12-03 | 241.12 |
| 2002-12-04 | 240.13 |
| 2002-12-05 | 235.10 |
| 2002-12-06 | 235.44 |
| 2002-12-09 | 230.82 |
| 2002-12-10 | 231.17 |
| 2002-12-11 | 230.90 |
| 2002-12-12 | 227.40 |
| 2002-12-13 | 226.40 |
| 2002-12-16 | 230.14 |
| 2002-12-17 | 228.93 |
| 2002-12-18 | 223.67 |
| 2002-12-19 | 222.87 |
| 2002-12-20 | 224.94 |
| 2002-12-23 | 223.18 |
| 2002-12-24 | 224.15 |
| 2002-12-25 | . |
| 2002-12-26 | 224.55 |
| 2002-12-27 | 220.65 |
| 2002-12-30 | 222.28 |
| 2002-12-31 | 224.69 |
| 2003-01-01 | . |
| 2003-01-02 | 231.48 |
| 2003-01-03 | 233.93 |
| 2003-01-06 | 237.69 |
| 2003-01-07 | 235.17 |
| 2003-01-08 | 227.55 |
| 2003-01-09 | 230.59 |
| 2003-01-10 | 232.00 |
| 2003-01-13 | 233.31 |
| 2003-01-14 | 234.84 |
| 2003-01-15 | 231.79 |
| 2003-01-16 | 231.62 |
| 2003-01-17 | 228.70 |
| 2003-01-20 | . |
| 2003-01-21 | 226.79 |
| 2003-01-22 | 222.27 |
| 2003-01-23 | 221.91 |
| 2003-01-24 | 218.88 |
| 2003-01-27 | 211.80 |
| 2003-01-28 | 212.61 |
| 2003-01-29 | 212.02 |
| 2003-01-30 | 213.52 |
| 2003-01-31 | 214.29 |
| 2003-02-03 | 217.58 |
| 2003-02-04 | 212.15 |
| 2003-02-05 | 214.81 |
| 2003-02-06 | 211.15 |
| 2003-02-07 | 207.29 |
| 2003-02-10 | 204.74 |
| 2003-02-11 | 206.67 |
| 2003-02-12 | 204.13 |
| 2003-02-13 | 205.56 |
| 2003-02-14 | 207.12 |
| 2003-02-17 | . |
| 2003-02-18 | 211.59 |
| 2003-02-19 | 210.19 |
| 2003-02-20 | 209.37 |
| 2003-02-21 | 209.77 |
| 2003-02-24 | 206.31 |
| 2003-02-25 | 199.30 |
| 2003-02-26 | 198.11 |
| 2003-02-27 | 199.63 |
| 2003-02-28 | 203.44 |
| 2003-03-03 | 205.05 |
| 2003-03-04 | 203.73 |
| 2003-03-05 | 204.34 |
| 2003-03-06 | 202.10 |
| 2003-03-07 | 201.20 |
| 2003-03-10 | 198.14 |
| 2003-03-11 | 197.01 |
| 2003-03-12 | 190.70 |
| 2003-03-13 | 196.96 |
| 2003-03-14 | 201.92 |
| 2003-03-17 | 206.78 |
| 2003-03-18 | 210.24 |
| 2003-03-19 | 212.29 |
| 2003-03-20 | 212.00 |
| 2003-03-21 | 217.50 |
| 2003-03-24 | 211.55 |
| 2003-03-25 | 213.88 |
| 2003-03-26 | 212.76 |
| 2003-03-27 | 210.57 |
| 2003-03-28 | 207.75 |
| 2003-03-31 | 205.22 |
| 2003-04-01 | 205.90 |
| 2003-04-02 | 211.00 |
| 2003-04-03 | 211.28 |
| 2003-04-04 | 213.20 |
| 2003-04-07 | 220.54 |
| 2003-04-08 | 217.84 |
| 2003-04-09 | 217.20 |
| 2003-04-10 | 216.81 |
| 2003-04-11 | 218.36 |
| 2003-04-14 | 220.42 |
| 2003-04-15 | 223.81 |
| 2003-04-16 | 224.78 |
| 2003-04-17 | 227.20 |
| 2003-04-18 | . |
| 2003-04-21 | 225.96 |
| 2003-04-22 | 229.15 |
| 2003-04-23 | 231.65 |
| 2003-04-24 | 231.41 |
| 2003-04-25 | 229.56 |
| 2003-04-28 | 234.53 |
| 2003-04-29 | 236.59 |
| 2003-04-30 | 239.00 |
| 2003-05-01 | 240.70 |
| 2003-05-02 | 240.15 |
| 2003-05-05 | 243.93 |
| 2003-05-06 | 248.77 |
| 2003-05-07 | 245.88 |
| 2003-05-08 | 241.06 |
| 2003-05-09 | 244.81 |
| 2003-05-12 | 243.30 |
| 2003-05-13 | 242.80 |
| 2003-05-14 | 242.00 |
| 2003-05-15 | 242.97 |
| 2003-05-16 | 244.99 |
| 2003-05-19 | 240.89 |
| 2003-05-20 | 240.68 |
| 2003-05-21 | 240.46 |
| 2003-05-22 | 240.71 |
| 2003-05-23 | 240.70 |
| 2003-05-26 | . |
| 2003-05-27 | 243.32 |
| 2003-05-28 | 244.29 |
| 2003-05-29 | 246.60 |
| 2003-05-30 | 249.07 |
| 2003-06-02 | 252.64 |
| 2003-06-03 | 249.29 |
| 2003-06-04 | 252.47 |
| 2003-06-05 | 257.93 |
| 2003-06-06 | 261.63 |
| 2003-06-09 | 260.05 |
| 2003-06-10 | 259.07 |
| 2003-06-11 | 262.78 |
| 2003-06-12 | 264.29 |
| 2003-06-13 | 262.41 |
| 2003-06-16 | 268.33 |
| 2003-06-17 | 269.73 |
| 2003-06-18 | 265.97 |
| 2003-06-19 | 263.04 |
| 2003-06-20 | 263.75 |
| 2003-06-23 | 258.15 |
| 2003-06-24 | 256.05 |
| 2003-06-25 | 258.04 |
| 2003-06-26 | 255.58 |
| 2003-06-27 | 256.96 |
| 2003-06-30 | 256.39 |
| 2003-07-01 | 254.81 |
| 2003-07-02 | 259.03 |
| 2003-07-03 | 262.83 |
| 2003-07-04 | . |
| 2003-07-07 | 266.97 |
| 2003-07-08 | 267.91 |
| 2003-07-09 | 267.19 |
| 2003-07-10 | 263.87 |
| 2003-07-11 | 265.59 |
| 2003-07-14 | 268.14 |
| 2003-07-15 | 266.99 |
| 2003-07-16 | 265.84 |
| 2003-07-17 | 263.96 |
| 2003-07-18 | 265.55 |
| 2003-07-21 | 266.14 |
| 2003-07-22 | 267.05 |
| 2003-07-23 | 267.83 |
| 2003-07-24 | 274.15 |
| 2003-07-25 | 275.55 |
| 2003-07-28 | 277.89 |
| 2003-07-29 | 278.83 |
| 2003-07-30 | 278.03 |
| 2003-07-31 | 279.53 |
| 2003-08-01 | 279.24 |
| 2003-08-04 | 279.71 |
| 2003-08-05 | 282.24 |
| 2003-08-06 | 280.33 |
| 2003-08-07 | 280.09 |
| 2003-08-08 | 279.21 |
| 2003-08-11 | 278.96 |
| 2003-08-12 | 279.52 |
| 2003-08-13 | 283.46 |
| 2003-08-14 | 285.38 |
| 2003-08-15 | 287.64 |
| 2003-08-18 | 289.09 |
| 2003-08-19 | 291.95 |
| 2003-08-20 | 292.71 |
| 2003-08-21 | 291.36 |
| 2003-08-22 | 289.91 |
| 2003-08-25 | 286.76 |
| 2003-08-26 | 282.78 |
| 2003-08-27 | 284.84 |
| 2003-08-28 | 287.82 |
| 2003-08-29 | 290.83 |
| 2003-09-01 | . |
| 2003-09-02 | 294.52 |
| 2003-09-03 | 298.67 |
| 2003-09-04 | 299.58 |
| 2003-09-05 | 300.60 |
| 2003-09-08 | 303.77 |
| 2003-09-09 | 301.46 |
| 2003-09-10 | 295.57 |
| 2003-09-11 | 296.38 |
| 2003-09-12 | 297.58 |
| 2003-09-15 | 299.92 |
| 2003-09-16 | 299.46 |
| 2003-09-17 | 301.99 |
| 2003-09-18 | 305.46 |
| 2003-09-19 | 305.27 |
| 2003-09-22 | 300.88 |
| 2003-09-23 | 298.69 |
| 2003-09-24 | 296.66 |
| 2003-09-25 | 294.58 |
| 2003-09-26 | 293.18 |
| 2003-09-29 | 293.75 |
| 2003-09-30 | 289.96 |
| 2003-10-01 | 295.49 |
| 2003-10-02 | 296.66 |
| 2003-10-03 | 304.34 |
| 2003-10-06 | 305.72 |
| 2003-10-07 | 306.18 |
| 2003-10-08 | 308.88 |
| 2003-10-09 | 312.06 |
| 2003-10-10 | 313.36 |
| 2003-10-13 | 314.54 |
| 2003-10-14 | 316.32 |
| 2003-10-15 | 318.86 |
| 2003-10-16 | 318.77 |
| 2003-10-17 | 316.27 |
| 2003-10-20 | 317.92 |
| 2003-10-21 | 318.23 |
| 2003-10-22 | 313.36 |
| 2003-10-23 | 312.40 |
| 2003-10-24 | 312.44 |
| 2003-10-27 | 315.04 |
| 2003-10-28 | 317.06 |
| 2003-10-29 | 320.90 |
| 2003-10-30 | 323.70 |
| 2003-10-31 | 323.16 |
| 2003-11-03 | 325.00 |
| 2003-11-04 | 324.24 |
| 2003-11-05 | 321.95 |
| 2003-11-06 | 320.91 |
| 2003-11-07 | 326.53 |
| 2003-11-10 | 324.94 |
| 2003-11-11 | 323.48 |
| 2003-11-12 | 327.07 |
| 2003-11-13 | 330.63 |
| 2003-11-14 | 334.12 |
| 2003-11-17 | 326.02 |
| 2003-11-18 | 328.62 |
| 2003-11-19 | 327.36 |
| 2003-11-20 | 325.34 |
| 2003-11-21 | 327.00 |
| 2003-11-24 | 327.88 |
| 2003-11-25 | 329.39 |
| 2003-11-26 | 332.29 |
| 2003-11-27 | . |
| 2003-11-28 | 334.59 |
| 2003-12-01 | 340.46 |
| 2003-12-02 | 342.91 |
| 2003-12-03 | 347.81 |
| 2003-12-04 | 345.98 |
| 2003-12-05 | 344.35 |
| 2003-12-08 | 343.82 |
| 2003-12-09 | 346.02 |
| 2003-12-10 | 343.20 |
| 2003-12-11 | 343.01 |
| 2003-12-12 | 346.12 |
| 2003-12-15 | 348.29 |
| 2003-12-16 | 345.85 |
| 2003-12-17 | 343.45 |
| 2003-12-18 | 343.42 |
| 2003-12-19 | 345.13 |
| 2003-12-22 | 346.56 |
| 2003-12-23 | 347.76 |
| 2003-12-24 | 349.16 |
| 2003-12-25 | . |
| 2003-12-26 | 349.03 |
| 2003-12-29 | 352.32 |
| 2003-12-30 | 353.96 |
| 2003-12-31 | 356.70 |
| 2004-01-01 | . |
| 2004-01-02 | 359.68 |
| 2004-01-05 | 363.14 |
| 2004-01-06 | 364.20 |
| 2004-01-07 | 363.38 |
| 2004-01-08 | 369.64 |
| 2004-01-09 | 371.85 |
| 2004-01-12 | 366.98 |
| 2004-01-13 | 369.67 |
| 2004-01-14 | 372.94 |
| 2004-01-15 | 371.04 |
| 2004-01-16 | 366.58 |
| 2004-01-19 | . |
| 2004-01-20 | 371.00 |
| 2004-01-21 | 373.10 |
| 2004-01-22 | 376.68 |
| 2004-01-23 | 375.42 |
| 2004-01-26 | 369.51 |
| 2004-01-27 | 373.42 |
| 2004-01-28 | 373.66 |
| 2004-01-29 | 363.83 |
| 2004-01-30 | 364.79 |
| 2004-02-02 | 366.60 |
| 2004-02-03 | 367.69 |
| 2004-02-04 | 363.70 |
| 2004-02-05 | 366.92 |
| 2004-02-06 | 374.64 |
| 2004-02-09 | 378.18 |
| 2004-02-10 | 379.46 |
| 2004-02-11 | 381.52 |
| 2004-02-12 | 388.80 |
| 2004-02-13 | 386.03 |
| 2004-02-16 | . |
| 2004-02-17 | 390.15 |
| 2004-02-18 | 389.34 |
| 2004-02-19 | 388.05 |
| 2004-02-20 | 379.94 |
| 2004-02-23 | 378.44 |
| 2004-02-24 | 375.76 |
| 2004-02-25 | 373.71 |
| 2004-02-26 | 372.36 |
| 2004-02-27 | 372.28 |
| 2004-03-01 | 377.37 |
| 2004-03-02 | 377.58 |
| 2004-03-03 | 372.79 |
| 2004-03-04 | 374.71 |
| 2004-03-05 | 381.41 |
| 2004-03-08 | 379.55 |
| 2004-03-09 | 375.72 |
| 2004-03-10 | 366.23 |
| 2004-03-11 | 357.58 |
| 2004-03-12 | 357.26 |
| 2004-03-15 | 350.61 |
| 2004-03-16 | 355.94 |
| 2004-03-17 | 358.17 |
| 2004-03-18 | 358.89 |
| 2004-03-19 | 357.65 |
| 2004-03-22 | 350.84 |
| 2004-03-23 | 351.46 |
| 2004-03-24 | 348.11 |
| 2004-03-25 | 355.04 |
| 2004-03-26 | 352.72 |
| 2004-03-29 | 358.99 |
| 2004-03-30 | 359.87 |
| 2004-03-31 | 362.53 |
| 2004-04-01 | 370.15 |
| 2004-04-02 | 369.51 |
| 2004-04-05 | 368.10 |
| 2004-04-06 | 367.03 |
| 2004-04-07 | 370.70 |
| 2004-04-08 | 370.49 |
| 2004-04-09 | . |
| 2004-04-12 | 369.60 |
| 2004-04-13 | 367.05 |
| 2004-04-14 | 361.47 |
| 2004-04-15 | 360.24 |
| 2004-04-16 | 364.33 |
| 2004-04-19 | 365.44 |
| 2004-04-20 | 367.22 |
| 2004-04-21 | 362.28 |
| 2004-04-22 | 365.58 |
| 2004-04-23 | 369.26 |
| 2004-04-26 | 371.78 |
| 2004-04-27 | 373.14 |
| 2004-04-28 | 364.06 |
| 2004-04-29 | 361.88 |
| 2004-04-30 | 359.27 |
| 2004-05-03 | 362.12 |
| 2004-05-04 | 366.17 |
| 2004-05-05 | 368.67 |
| 2004-05-06 | 358.71 |
| 2004-05-07 | 353.24 |
| 2004-05-10 | 340.46 |
| 2004-05-11 | 343.46 |
| 2004-05-12 | 341.18 |
| 2004-05-13 | 343.19 |
| 2004-05-14 | 340.14 |
| 2004-05-17 | 338.32 |
| 2004-05-18 | 340.97 |
| 2004-05-19 | 350.36 |
| 2004-05-20 | 345.43 |
| 2004-05-21 | 348.88 |
| 2004-05-24 | 349.89 |
| 2004-05-25 | 350.96 |
| 2004-05-26 | 353.93 |
| 2004-05-27 | 360.52 |
| 2004-05-28 | 359.63 |
| 2004-05-31 | . |
| 2004-06-01 | 357.16 |
| 2004-06-02 | 362.15 |
| 2004-06-03 | 361.43 |
| 2004-06-04 | 364.70 |
| 2004-06-07 | 370.01 |
| 2004-06-08 | 370.06 |
| 2004-06-09 | 363.94 |
| 2004-06-10 | 364.61 |
| 2004-06-11 | . |
| 2004-06-14 | 358.51 |
| 2004-06-15 | 360.12 |
| 2004-06-16 | 360.16 |
| 2004-06-17 | 360.11 |
| 2004-06-18 | 363.30 |
| 2004-06-21 | 362.63 |
| 2004-06-22 | 359.68 |
| 2004-06-23 | 362.29 |
| 2004-06-24 | 367.20 |
| 2004-06-25 | 366.04 |
| 2004-06-28 | 370.69 |
| 2004-06-29 | 369.15 |
| 2004-06-30 | 371.45 |
| 2004-07-01 | 370.09 |
| 2004-07-02 | 370.25 |
| 2004-07-05 | . |
| 2004-07-06 | 366.63 |
| 2004-07-07 | 368.21 |
| 2004-07-08 | 368.91 |
| 2004-07-09 | 367.25 |
| 2004-07-12 | 367.30 |
| 2004-07-13 | 367.77 |
| 2004-07-14 | 369.32 |
| 2004-07-15 | 366.43 |
| 2004-07-16 | 369.97 |
| 2004-07-19 | 367.59 |
| 2004-07-20 | 366.07 |
| 2004-07-21 | 366.28 |
| 2004-07-22 | 361.81 |
| 2004-07-23 | 357.11 |
| 2004-07-26 | 355.47 |
| 2004-07-27 | 355.50 |
| 2004-07-28 | 355.65 |
| 2004-07-29 | 362.06 |
| 2004-07-30 | 362.72 |
| 2004-08-02 | 361.94 |
| 2004-08-03 | 364.36 |
| 2004-08-04 | 360.60 |
| 2004-08-05 | 362.66 |
| 2004-08-06 | 358.75 |
| 2004-08-09 | 353.94 |
| 2004-08-10 | 357.25 |
| 2004-08-11 | 352.29 |
| 2004-08-12 | 351.32 |
| 2004-08-13 | 354.04 |
| 2004-08-16 | 357.64 |
| 2004-08-17 | 357.68 |
| 2004-08-18 | 357.02 |
| 2004-08-19 | 359.66 |
| 2004-08-20 | 357.95 |
| 2004-08-23 | 360.62 |
| 2004-08-24 | 358.33 |
| 2004-08-25 | 358.65 |
| 2004-08-26 | 360.64 |
| 2004-08-27 | 361.73 |
| 2004-08-30 | 361.01 |
| 2004-08-31 | 361.03 |
| 2004-09-01 | 364.38 |
| 2004-09-02 | 365.67 |
| 2004-09-03 | 365.38 |
| 2004-09-06 | . |
| 2004-09-07 | 370.01 |
| 2004-09-08 | 372.21 |
| 2004-09-09 | 370.91 |
| 2004-09-10 | 377.20 |
| 2004-09-13 | 380.05 |
| 2004-09-14 | 379.59 |
| 2004-09-15 | 374.12 |
| 2004-09-16 | 374.59 |
| 2004-09-17 | 376.64 |
| 2004-09-20 | 374.97 |
| 2004-09-21 | 379.24 |
| 2004-09-22 | 377.72 |
| 2004-09-23 | 376.02 |
| 2004-09-24 | 375.55 |
| 2004-09-27 | 374.55 |
| 2004-09-28 | 376.01 |
| 2004-09-29 | 378.72 |
| 2004-09-30 | 380.63 |
| 2004-10-01 | 386.20 |
| 2004-10-04 | 387.41 |
| 2004-10-05 | 389.20 |
| 2004-10-06 | 388.35 |
| 2004-10-07 | 388.78 |
| 2004-10-08 | 391.08 |
| 2004-10-11 | 389.60 |
| 2004-10-12 | 383.15 |
| 2004-10-13 | 383.49 |
| 2004-10-14 | 383.51 |
| 2004-10-15 | 385.36 |
| 2004-10-18 | 385.52 |
| 2004-10-19 | 390.26 |
| 2004-10-20 | 388.98 |
| 2004-10-21 | 390.05 |
| 2004-10-22 | 392.20 |
| 2004-10-25 | 389.37 |
| 2004-10-26 | 390.17 |
| 2004-10-27 | 393.44 |
| 2004-10-28 | 392.38 |
| 2004-10-29 | 389.97 |
| 2004-11-01 | 394.88 |
| 2004-11-02 | 396.57 |
| 2004-11-03 | 400.33 |
| 2004-11-04 | 402.45 |
| 2004-11-05 | 407.10 |
| 2004-11-08 | 408.58 |
| 2004-11-09 | 406.49 |
| 2004-11-10 | 409.30 |
| 2004-11-11 | 412.89 |
| 2004-11-12 | 415.75 |
| 2004-11-15 | 415.52 |
| 2004-11-16 | 413.51 |
| 2004-11-17 | 418.08 |
| 2004-11-18 | 415.54 |
| 2004-11-19 | 415.35 |
| 2004-11-22 | 412.92 |
| 2004-11-23 | 416.32 |
| 2004-11-24 | 418.31 |
| 2004-11-25 | . |
| 2004-11-26 | 421.52 |
| 2004-11-29 | 422.39 |
| 2004-11-30 | 420.75 |
| 2004-12-01 | 424.86 |
| 2004-12-02 | 425.83 |
| 2004-12-03 | 426.81 |
| 2004-12-06 | 427.16 |
| 2004-12-07 | 428.69 |
| 2004-12-08 | 421.42 |
| 2004-12-09 | 417.60 |
| 2004-12-10 | 418.34 |
| 2004-12-13 | 423.17 |
| 2004-12-14 | 423.12 |
| 2004-12-15 | 427.78 |
| 2004-12-16 | 423.73 |
| 2004-12-17 | 420.31 |
| 2004-12-20 | 426.71 |
| 2004-12-21 | 426.77 |
| 2004-12-22 | 428.35 |
| 2004-12-23 | 431.81 |
| 2004-12-24 | . |
| 2004-12-27 | 435.19 |
| 2004-12-28 | 435.35 |
| 2004-12-29 | 434.54 |
| 2004-12-30 | 436.17 |
| 2004-12-31 | 435.05 |
| 2005-01-03 | 435.28 |
| 2005-01-04 | 431.32 |
| 2005-01-05 | 427.01 |
| 2005-01-06 | 426.87 |
| 2005-01-07 | 425.65 |
| 2005-01-10 | 428.47 |
| 2005-01-11 | 427.58 |
| 2005-01-12 | 429.22 |
| 2005-01-13 | 430.74 |
| 2005-01-14 | 430.86 |
| 2005-01-17 | . |
| 2005-01-18 | 432.59 |
| 2005-01-19 | 434.65 |
| 2005-01-20 | 430.45 |
| 2005-01-21 | 431.84 |
| 2005-01-24 | 431.12 |
| 2005-01-25 | 431.04 |
| 2005-01-26 | 436.38 |
| 2005-01-27 | 440.09 |
#2005-01-28| 437.11
#2005-01-31| 440.99
#2005-02-01| 442.72
#2005-02-02| 444.93
#2005-02-03| 442.02
#2005-02-04| 446.90
#2005-02-07| 445.43
#2005-02-08| 442.76
#2005-02-09| 442.47
#2005-02-10| 444.39
#2005-02-11| 448.77
#2005-02-14| 451.80
#2005-02-15| 453.80
#2005-02-16| 450.73
#2005-02-17| 454.02
#2005-02-18| 453.07
#2005-02-21| .
#2005-02-22| 452.74
#2005-02-23| 450.71
#2005-02-24| 451.60
#2005-02-25| 456.55
#2005-02-28| 460.22
#2005-03-01| 460.69
#2005-03-02| 457.69
#2005-03-03| 459.50
#2005-03-04| 468.23
#2005-03-07| 465.71
#2005-03-08| 469.16
#2005-03-09| 466.91
#2005-03-10| 464.57
#2005-03-11| 466.54
#2005-03-14| 463.73
#2005-03-15| 464.80
#2005-03-16| 463.37
#2005-03-17| 462.41
#2005-03-18| 459.78
#2005-03-21| 456.41
#2005-03-22| 457.63
#2005-03-23| 449.29
#2005-03-24| 448.87
#2005-03-25| .
#2005-03-28| 446.18
#2005-03-29| 446.44
#2005-03-30| 446.02
#2005-03-31| 447.95
#2005-04-01| 449.67
#2005-04-04| 443.61
#2005-04-05| 447.09
#2005-04-06| 449.69
#2005-04-07| 452.94
#2005-04-08| 453.18
#2005-04-11| 456.85
#2005-04-12| 452.57
#2005-04-13| 456.75
#2005-04-14| 451.73
#2005-04-15| 445.84
#2005-04-18| 439.20
#2005-04-19| 442.03
#2005-04-20| 441.61
#2005-04-21| 441.99
#2005-04-22| 446.12
#2005-04-25| 443.39
#2005-04-26| 439.81
#2005-04-27| 430.62
#2005-04-28| 426.67
#2005-04-29| 427.12
#2005-05-02| 427.54
#2005-05-03| 429.98
#2005-05-04| 433.06
#2005-05-05| 434.25
#2005-05-06| 432.12
#2005-05-09| 430.97
#2005-05-10| 431.89
#2005-05-11| 429.62
#2005-05-12| 428.45
#2005-05-13| 426.81
#2005-05-16| 425.19
#2005-05-17| 426.39
#2005-05-18| 434.16
#2005-05-19| 435.67
#2005-05-20| 432.97
#2005-05-23| 436.14
#2005-05-24| 435.76
#2005-05-25| 437.58
#2005-05-26| 438.87
#2005-05-27| 439.62
#2005-05-30| .
#2005-05-31| 435.44
#2005-06-01| 437.63
#2005-06-02| 437.41
#2005-06-03| 436.84
#2005-06-06| 437.20
#2005-06-07| 441.67
#2005-06-08| 443.72
#2005-06-09| 438.52
#2005-06-10| 438.65
#2005-06-13| 438.59
#2005-06-14| 438.67
#2005-06-15| 438.78
#2005-06-16| 441.39
#2005-06-17| 447.54
#2005-06-20| 443.45
#2005-06-21| 445.88
#2005-06-22| 446.63
#2005-06-23| 445.85
#2005-06-24| 442.89
#2005-06-27| 439.16
#2005-06-28| 439.02
#2005-06-29| 442.55
#2005-06-30| 441.83
#2005-07-01| 440.01
#2005-07-04| .
#2005-07-05| 436.03
#2005-07-06| 439.97
#2005-07-07| 433.67
#2005-07-08| 439.36
#2005-07-11| 447.96
#2005-07-12| 451.51
#2005-07-13| 451.10
#2005-07-14| 452.39
#2005-07-15| 449.80
#2005-07-18| 449.38
#2005-07-19| 447.77
#2005-07-20| 447.23
#2005-07-21| 456.03
#2005-07-22| 456.61
#2005-07-25| 453.64
#2005-07-26| 452.70
#2005-07-27| 456.71
#2005-07-28| 459.91
#2005-07-29| 461.31
#2005-08-01| 465.06
#2005-08-02| 467.07
#2005-08-03| 473.19
#2005-08-04| 473.88
#2005-08-05| 470.69
#2005-08-08| 474.39
#2005-08-09| 476.08
#2005-08-10| 480.99
#2005-08-11| 480.41
#2005-08-12| 478.75
#2005-08-15| 476.31
#2005-08-16| 474.16
#2005-08-17| 470.40
#2005-08-18| 462.77
#2005-08-19| 465.77
#2005-08-22| 470.82
#2005-08-23| 467.60
#2005-08-24| 467.87
#2005-08-25| 465.45
#2005-08-26| 465.00
#2005-08-29| 463.60
#2005-08-30| 460.44
#2005-08-31| 468.19
#2005-09-01| 478.78
#2005-09-02| 482.39
#2005-09-05| .
#2005-09-06| 485.69
#2005-09-07| 485.68
#2005-09-08| 482.76
#2005-09-09| 484.66
#2005-09-12| 480.82
#2005-09-13| 476.53
#2005-09-14| 478.31
#2005-09-15| 474.86
#2005-09-16| 479.25
#2005-09-19| 476.18
#2005-09-20| 477.14
#2005-09-21| 473.42
#2005-09-22| 467.71
#2005-09-23| 466.05
#2005-09-26| 469.46
#2005-09-27| 466.61
#2005-09-28| 471.38
#2005-09-29| 470.98
#2005-09-30| 476.25
#2005-10-03| 473.81
#2005-10-04| 476.55
#2005-10-05| 473.24
#2005-10-06| 473.86
#2005-10-07| 471.03
#2005-10-10| 471.14
#2005-10-11| 471.32
#2005-10-12| 467.85
#2005-10-13| 456.92
#2005-10-14| 461.89
#2005-10-17| 459.70
#2005-10-18| 453.56
#2005-10-19| 444.65
#2005-10-20| 446.46
#2005-10-21| 442.68
#2005-10-24| 447.77
#2005-10-25| 452.50
#2005-10-26| 453.58
#2005-10-27| 449.47
#2005-10-28| 448.11
#2005-10-31| 454.99
#2005-11-01| 457.27
#2005-11-02| 461.43
#2005-11-03| 465.40
#2005-11-04| 457.11
#2005-11-07| 458.59
#2005-11-08| 457.28
#2005-11-09| 457.20
#2005-11-10| 457.95
#2005-11-11| 460.27
#2005-11-14| 459.84
#2005-11-15| 458.46
#2005-11-16| 456.86
#2005-11-17| 462.53
#2005-11-18| 465.42
#2005-11-21| 468.95
#2005-11-22| 468.62
#2005-11-23| 475.67
#2005-11-24| .
#2005-11-25| 472.94
#2005-11-28| 473.61
#2005-11-29| 472.55
#2005-11-30| 471.78
#2005-12-01| 475.03
#2005-12-02| 478.99
#2005-12-05| 480.32
#2005-12-06| 485.03
#2005-12-07| 483.34
#2005-12-08| 486.69
#2005-12-09| 489.71
#2005-12-12| 494.81
#2005-12-13| 494.90
#2005-12-14| 498.51
#2005-12-15| 494.63
#2005-12-16| 499.51
#2005-12-19| 499.99
#2005-12-20| 496.55
#2005-12-21| 498.30
#2005-12-22| 501.26
#2005-12-23| 503.30
#2005-12-26| .
#2005-12-27| 505.36
#2005-12-28| 507.81
#2005-12-29| 508.41
#2005-12-30| 502.93
#2006-01-02| .
#2006-01-03| 516.33
#2006-01-04| 528.57
#2006-01-05| 526.07
#2006-01-06| 531.24
#2006-01-09| 528.26
#2006-01-10| 525.51
#2006-01-11| 532.82
#2006-01-12| 532.69
#2006-01-13| 530.48
#2006-01-16| .
#2006-01-17| 525.93
#2006-01-18| 522.40
#2006-01-19| 528.11
#2006-01-20| 524.70
#2006-01-23| 532.57
#2006-01-24| 533.02
#2006-01-25| 538.89
#2006-01-26| 549.38
#2006-01-27| 552.69
#2006-01-30| 548.90
#2006-01-31| 550.07
#2006-02-01| 554.95
#2006-02-02| 553.26
#2006-02-03| 547.93
#2006-02-06| 546.45
#2006-02-07| 543.64
#2006-02-08| 542.66
#2006-02-09| 549.43
#2006-02-10| 543.76
#2006-02-13| 546.18
#2006-02-14| 545.10
#2006-02-15| 546.59
#2006-02-16| 549.57
#2006-02-17| 553.11
#2006-02-20| .
#2006-02-21| 553.95
#2006-02-22| 559.52
#2006-02-23| 561.27
#2006-02-24| 560.52
#2006-02-27| 564.39
#2006-02-28| 556.91
#2006-03-01| 562.86
#2006-03-02| 560.89
#2006-03-03| 562.92
#2006-03-06| 566.47
#2006-03-07| 554.55
#2006-03-08| 548.96
#2006-03-09| 556.45
#2006-03-10| 558.08
#2006-03-13| 563.12
#2006-03-14| 566.70
#2006-03-15| 567.43
#2006-03-16| 575.86
#2006-03-17| 579.45
#2006-03-20| 581.59
#2006-03-21| 578.11
#2006-03-22| 576.80
#2006-03-23| 572.62
#2006-03-24| 577.14
#2006-03-27| 574.01
#2006-03-28| 574.46
#2006-03-29| 571.51
#2006-03-30| 583.86
#2006-03-31| 581.60
#2006-04-03| 589.12
#2006-04-04| 595.39
#2006-04-05| 595.77
#2006-04-06| 596.37
#2006-04-07| 588.29
#2006-04-10| 587.66
#2006-04-11| 580.54
#2006-04-12| 577.18
#2006-04-13| 579.22
#2006-04-14| .
#2006-04-17| 588.30
#2006-04-18| 587.58
#2006-04-19| 601.13
#2006-04-20| 601.17
#2006-04-21| 612.10
#2006-04-24| 612.85
#2006-04-25| 614.58
#2006-04-26| 621.29
#2006-04-27| 619.95
#2006-04-28| 619.47
#2006-05-01| 621.98
#2006-05-02| 626.88
#2006-05-03| 623.68
#2006-05-04| 632.94
#2006-05-05| 643.92
#2006-05-08| 645.90
#2006-05-09| 647.85
#2006-05-10| 650.24
#2006-05-11| 647.37
#2006-05-12| 635.01
#2006-05-15| 615.00
#2006-05-16| 612.10
#2006-05-17| 588.53
#2006-05-18| 585.44
#2006-05-19| 581.58
#2006-05-22| 557.86
#2006-05-23| 584.70
#2006-05-24| 568.59
#2006-05-25| 576.49
#2006-05-26| 588.81
#2006-05-29| .
#2006-05-30| 582.76
#2006-05-31| 586.82
#2006-06-01| 586.80
#2006-06-02| 594.01
#2006-06-05| 589.76
#2006-06-06| 567.46
#2006-06-07| 562.56
#2006-06-08| 534.59
#2006-06-09| 546.85
#2006-06-12| 537.36
#2006-06-13| 523.70
#2006-06-14| 527.31
#2006-06-15| 546.79
#2006-06-16| 542.42
#2006-06-19| 549.38
#2006-06-20| 553.74
#2006-06-21| 556.18
#2006-06-22| 556.02
#2006-06-23| 555.71
#2006-06-26| 555.50
#2006-06-27| 553.46
#2006-06-28| 549.18
#2006-06-29| 561.71
#2006-06-30| 582.83
#2006-07-03| 586.74
#2006-07-04| .
#2006-07-05| 576.35
#2006-07-06| 580.94
#2006-07-07| 582.44
#2006-07-10| 579.83
#2006-07-11| 571.73
#2006-07-12| 571.44
#2006-07-13| 560.81
#2006-07-14| 547.16
#2006-07-17| 533.67
#2006-07-18| 529.28
#2006-07-19| 548.14
#2006-07-20| 554.61
#2006-07-21| 545.97
#2006-07-24| 551.90
#2006-07-25| 553.14
#2006-07-26| 555.99
#2006-07-27| 568.21
#2006-07-28| 570.07
#2006-07-31| 571.24
#2006-08-01| 565.92
#2006-08-02| 576.67
#2006-08-03| 569.23
#2006-08-04| 580.68
#2006-08-07| 570.00
#2006-08-08| 570.84
#2006-08-09| 578.12
#2006-08-10| 564.66
#2006-08-11| 563.74
#2006-08-14| 568.68
#2006-08-15| 574.63
#2006-08-16| 584.27
#2006-08-17| 589.17
#2006-08-18| 586.97
#2006-08-21| 590.23
#2006-08-22| 587.03
#2006-08-23| 581.96
#2006-08-24| 582.16
#2006-08-25| 579.99
#2006-08-28| 585.36
#2006-08-29| 588.29
#2006-08-30| 596.68
#2006-08-31| 594.46
#2006-09-01| 599.08
#2006-09-04| .
#2006-09-05| 603.38
#2006-09-06| 598.52
#2006-09-07| 587.88
#2006-09-08| 588.48
#2006-09-11| 585.12
#2006-09-12| 594.34
#2006-09-13| 597.90
#2006-09-14| 601.69
#2006-09-15| 600.72
#2006-09-18| 603.98
#2006-09-19| 601.48
#2006-09-20| 605.50
#2006-09-21| 607.17
#2006-09-22| 603.37
#2006-09-25| 597.74
#2006-09-26| 601.42
#2006-09-27| 607.58
#2006-09-28| 608.47
#2006-09-29| 607.03
#2006-10-02| 611.97
#2006-10-03| 609.37
#2006-10-04| 608.47
#2006-10-05| 613.05
#2006-10-06| 607.90
#2006-10-09| 608.94
#2006-10-10| 610.94
#2006-10-11| 612.40
#2006-10-12| 620.47
#2006-10-13| 618.26
#2006-10-16| 621.35
#2006-10-17| 615.29
#2006-10-18| 622.49
#2006-10-19| 626.55
#2006-10-20| 630.88
#2006-10-23| 630.09
#2006-10-24| 630.02
#2006-10-25| 636.10
#2006-10-26| 640.93
#2006-10-27| 641.03
#2006-10-30| 636.91
#2006-10-31| 639.66
#2006-11-01| 641.63
#2006-11-02| 635.11
#2006-11-03| 636.23
#2006-11-06| 643.86
#2006-11-07| 651.66
#2006-11-08| 648.77
#2006-11-09| 653.70
#2006-11-10| 659.52
#2006-11-13| 661.13
#2006-11-14| 659.08
#2006-11-15| 666.29
#2006-11-16| 667.11
#2006-11-17| 661.04
#2006-11-20| 660.80
#2006-11-21| 661.58
#2006-11-22| 671.39
#2006-11-23| .
#2006-11-24| 671.48
#2006-11-27| 659.54
#2006-11-28| 656.42
#2006-11-29| 670.29
#2006-11-30| 671.73
#2006-12-01| 672.23
#2006-12-04| 676.82
#2006-12-05| 682.46
#2006-12-06| 683.45
#2006-12-07| 688.78
#2006-12-08| 691.47
#2006-12-11| 691.19
#2006-12-12| 696.10
#2006-12-13| 695.31
#2006-12-14| 695.95
#2006-12-15| 697.71
#2006-12-18| 697.63
#2006-12-19| 698.82
#2006-12-20| 706.12
#2006-12-21| 706.46
#2006-12-22| 701.82
#2006-12-25| .
#2006-12-26| 700.48
#2006-12-27| 707.50
#2006-12-28| 710.20
#2006-12-29| 713.07
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 720.39
#2007-01-04| 707.55
#2007-01-05| 695.95
#2007-01-08| 698.37
#2007-01-09| 701.68
#2007-01-10| 694.16
#2007-01-11| 701.82
#2007-01-12| 708.65
#2007-01-15| .
#2007-01-16| 714.36
#2007-01-17| 717.46
#2007-01-18| 717.78
#2007-01-19| 724.09
#2007-01-22| 723.59
#2007-01-23| 726.44
#2007-01-24| 729.41
#2007-01-25| 731.68
#2007-01-26| 721.44
#2007-01-29| 727.90
#2007-01-30| 738.08
#2007-01-31| 737.73
#2007-02-01| 747.57
#2007-02-02| 749.25
#2007-02-05| 747.58
#2007-02-06| 749.99
#2007-02-07| 759.70
#2007-02-08| 752.90
#2007-02-09| 758.10
#2007-02-12| 749.63
#2007-02-13| 754.19
#2007-02-14| 771.86
#2007-02-15| 770.94
#2007-02-16| 767.75
#2007-02-19| .
#2007-02-20| 772.79
#2007-02-21| 767.08
#2007-02-22| 771.54
#2007-02-23| 771.53
#2007-02-26| 775.97
#2007-02-27| 749.67
#2007-02-28| 737.19
#2007-03-01| 727.41
#2007-03-02| 728.33
#2007-03-05| 711.80
#2007-03-06| 718.82
#2007-03-07| 728.80
#2007-03-08| 740.00
#2007-03-09| 739.14
#2007-03-12| 741.46
#2007-03-13| 734.53
#2007-03-14| 713.71
#2007-03-15| 731.09
#2007-03-16| 734.05
#2007-03-19| 744.59
#2007-03-20| 748.17
#2007-03-21| 756.38
#2007-03-22| 770.94
#2007-03-23| 769.19
#2007-03-26| 767.24
#2007-03-27| 765.86
#2007-03-28| 761.06
#2007-03-29| 770.86
#2007-03-30| 770.85
#2007-04-02| 779.47
#2007-04-03| 790.95
#2007-04-04| 792.62
#2007-04-05| 799.23
#2007-04-06| .
#2007-04-09| 794.64
#2007-04-10| 806.98
#2007-04-11| 803.06
#2007-04-12| 802.93
#2007-04-13| 806.14
#2007-04-16| 816.75
#2007-04-17| 817.47
#2007-04-18| 813.30
#2007-04-19| 813.48
#2007-04-20| 826.22
#2007-04-23| 830.50
#2007-04-24| 822.08
#2007-04-25| 831.99
#2007-04-26| 833.04
#2007-04-27| 837.58
#2007-04-30| 838.78
#2007-05-01| 836.00
#2007-05-02| 842.01
#2007-05-03| 842.40
#2007-05-04| 851.83
#2007-05-07| 857.49
#2007-05-08| 839.13
#2007-05-09| 841.83
#2007-05-10| 833.61
#2007-05-11| 838.83
#2007-05-14| 840.13
#2007-05-15| 847.88
#2007-05-16| 848.27
#2007-05-17| 847.56
#2007-05-18| 858.32
#2007-05-21| 855.34
#2007-05-22| 860.64
#2007-05-23| 870.36
#2007-05-24| 867.59
#2007-05-25| 865.09
#2007-05-28| .
#2007-05-29| 869.01
#2007-05-30| 859.97
#2007-05-31| 874.08
#2007-06-01| 881.13
#2007-06-04| 884.67
#2007-06-05| 882.21
#2007-06-06| 862.17
#2007-06-07| 845.60
#2007-06-08| 836.11
#2007-06-11| 847.18
#2007-06-12| 839.16
#2007-06-13| 841.49
#2007-06-14| 862.56
#2007-06-15| 879.29
#2007-06-18| 879.24
#2007-06-19| 875.95
#2007-06-20| 884.47
#2007-06-21| 870.90
#2007-06-22| 871.70
#2007-06-25| 869.81
#2007-06-26| 863.91
#2007-06-27| 856.52
#2007-06-28| 870.88
#2007-06-29| 878.05
#2007-07-02| 886.81
#2007-07-03| 898.01
#2007-07-04| .
#2007-07-05| 898.69
#2007-07-06| 902.80
#2007-07-09| 908.56
#2007-07-10| 904.93
#2007-07-11| 905.91
#2007-07-12| 921.33
#2007-07-13| 923.31
#2007-07-16| 923.43
#2007-07-17| 915.64
#2007-07-18| 905.07
#2007-07-19| 917.59
#2007-07-20| 906.22
#2007-07-23| 909.72
#2007-07-24| 896.51
#2007-07-25| 870.63
#2007-07-26| 843.42
#2007-07-27| 836.42
#2007-07-30| 841.79
#2007-07-31| 855.45
#2007-08-01| 844.55
#2007-08-02| 846.24
#2007-08-03| 842.95
#2007-08-06| 832.09
#2007-08-07| 836.43
#2007-08-08| 855.52
#2007-08-09| 831.41
#2007-08-10| 806.34
#2007-08-13| 818.82
#2007-08-14| 808.19
#2007-08-15| 794.33
#2007-08-16| 756.52
#2007-08-17| 770.87
#2007-08-20| 777.22
#2007-08-21| 778.30
#2007-08-22| 804.23
#2007-08-23| 811.60
#2007-08-24| 822.16
#2007-08-27| 822.78
#2007-08-28| 806.19
#2007-08-29| 812.28
#2007-08-30| 820.78
#2007-08-31| 834.81
#2007-09-03| .
#2007-09-04| 837.87
#2007-09-05| 824.60
#2007-09-06| 826.02
#2007-09-07| 804.71
#2007-09-10| 792.80
#2007-09-11| 810.06
#2007-09-12| 814.26
#2007-09-13| 819.51
#2007-09-14| 805.76
#2007-09-17| 788.70
#2007-09-18| 805.85
#2007-09-19| 837.04
#2007-09-20| 838.36
#2007-09-21| 847.14
#2007-09-24| 843.58
#2007-09-25| 832.60
#2007-09-26| 835.90
#2007-09-27| 847.32
#2007-09-28| 851.39
#2007-10-01| 864.15
#2007-10-02| 868.06
#2007-10-03| 873.41
#2007-10-04| 872.98
#2007-10-05| 880.94
#2007-10-08| 875.03
#2007-10-09| 880.01
#2007-10-10| 887.98
#2007-10-11| 898.97
#2007-10-12| 888.71
#2007-10-15| 884.19
#2007-10-16| 866.36
#2007-10-17| 880.30
#2007-10-18| 871.58
#2007-10-19| 864.50
#2007-10-22| 841.29
#2007-10-23| 866.77
#2007-10-24| 860.23
#2007-10-25| 880.15
#2007-10-26| 885.94
#2007-10-29| 894.79
#2007-10-30| 889.39
#2007-10-31| 897.12
#2007-11-01| 884.54
#2007-11-02| 883.32
#2007-11-05| 879.93
#2007-11-06| 896.28
#2007-11-07| 894.14
#2007-11-08| 898.20
#2007-11-09| 882.92
#2007-11-12| 871.57
#2007-11-13| 862.36
#2007-11-14| 876.32
#2007-11-15| 855.63
#2007-11-16| 844.11
#2007-11-19| 815.50
#2007-11-20| 836.31
#2007-11-21| 815.62
#2007-11-22| .
#2007-11-23| 833.08
#2007-11-26| 836.37
#2007-11-27| 828.48
#2007-11-28| 848.09
#2007-11-29| 855.52
#2007-11-30| 864.54
#2007-12-03| 855.92
#2007-12-04| 842.56
#2007-12-05| 855.90
#2007-12-06| 854.66
#2007-12-07| 867.87
#2007-12-10| 883.36
#2007-12-11| 882.19
#2007-12-12| 882.38
#2007-12-13| 850.80
#2007-12-14| 844.38
#2007-12-17| 818.88
#2007-12-18| 821.28
#2007-12-19| 816.66
#2007-12-20| 812.09
#2007-12-21| 830.30
#2007-12-24| 832.49
#2007-12-25| .
#2007-12-26| 838.13
#2007-12-27| 843.52
#2007-12-28| 852.32
#2007-12-31| 848.95
#2008-01-01| .
#2008-01-02| 842.35
#2008-01-03| 829.89
#2008-01-04| 806.85
#2008-01-07| 784.26
#2008-01-08| 794.74
#2008-01-09| 771.27
#2008-01-10| 762.01
#2008-01-11| 768.30
#2008-01-14| 785.06
#2008-01-15| 760.12
#2008-01-16| 742.15
#2008-01-17| 739.11
#2008-01-18| 733.62
#2008-01-21| .
#2008-01-22| 721.46
#2008-01-23| 698.44
#2008-01-24| 736.34
#2008-01-25| 739.92
#2008-01-28| 734.84
#2008-01-29| 752.67
#2008-01-30| 749.54
#2008-01-31| 744.16
#2008-02-01| 771.22
#2008-02-04| 779.64
#2008-02-05| 737.03
#2008-02-06| 741.90
#2008-02-07| 714.83
#2008-02-08| 716.26
#2008-02-11| 711.30
#2008-02-12| 745.65
#2008-02-13| 743.98
#2008-02-14| 754.48
#2008-02-15| 745.65
#2008-02-18| .
#2008-02-19| 769.63
#2008-02-20| 756.52
#2008-02-21| 771.28
#2008-02-22| 764.45
#2008-02-25| 780.08
#2008-02-26| 796.42
#2008-02-27| 807.14
#2008-02-28| 792.82
#2008-02-29| 780.64
#2008-03-03| 773.15
#2008-03-04| 766.20
#2008-03-05| 788.86
#2008-03-06| 782.88
#2008-03-07| 775.83
#2008-03-10| 762.29
#2008-03-11| 769.89
#2008-03-12| 786.12
#2008-03-13| 777.59
#2008-03-14| 774.07
#2008-03-17| 735.77
#2008-03-18| 762.01
#2008-03-19| 746.84
#2008-03-20| 729.37
#2008-03-21| .
#2008-03-24| 727.85
#2008-03-25| 761.44
#2008-03-26| 770.37
#2008-03-27| 784.63
#2008-03-28| 779.73
#2008-03-31| 786.02
#2008-04-01| 795.11
#2008-04-02| 802.12
#2008-04-03| 795.72
#2008-04-04| 804.04
#2008-04-07| 810.31
#2008-04-08| 797.22
#2008-04-09| 796.30
#2008-04-10| 794.43
#2008-04-11| 781.37
#2008-04-14| 778.57
#2008-04-15| 779.78
#2008-04-16| 805.48
#2008-04-17| 799.00
#2008-04-18| 807.69
#2008-04-21| 804.98
#2008-04-22| 803.64
#2008-04-23| 811.90
#2008-04-24| 805.57
#2008-04-25| 813.30
#2008-04-28| 819.13
#2008-04-29| 803.69
#2008-04-30| 807.54
#2008-05-01| 802.42
#2008-05-02| 815.79
#2008-05-05| 820.12
#2008-05-06| 819.13
#2008-05-07| 821.12
#2008-05-08| 825.49
#2008-05-09| 818.28
#2008-05-12| 825.12
#2008-05-13| 823.29
#2008-05-14| 827.58
#2008-05-15| 832.94
#2008-05-16| 846.96
#2008-05-19| 858.19
#2008-05-20| 844.83
#2008-05-21| 844.08
#2008-05-22| 845.08
#2008-05-23| 833.21
#2008-05-26| .
#2008-05-27| 828.05
#2008-05-28| 830.60
#2008-05-29| 825.40
#2008-05-30| 831.50
#2008-06-02| 822.00
#2008-06-03| 825.13
#2008-06-04| 818.90
#2008-06-05| 820.23
#2008-06-06| 814.73
#2008-06-09| 804.66
#2008-06-10| 783.53
#2008-06-11| 771.48
#2008-06-12| 774.38
#2008-06-13| 775.46
#2008-06-16| 783.52
#2008-06-17| 792.28
#2008-06-18| 774.22
#2008-06-19| 770.33
#2008-06-20| 765.46
#2008-06-23| 755.36
#2008-06-24| 746.14
#2008-06-25| 753.78
#2008-06-26| 738.05
#2008-06-27| 739.58
#2008-06-30| 737.37
#2008-07-01| 717.79
#2008-07-02| 707.34
#2008-07-03| 705.92
#2008-07-04| .
#2008-07-07| 708.80
#2008-07-08| 692.59
#2008-07-09| 708.51
#2008-07-10| 692.29
#2008-07-11| 674.54
#2008-07-14| 688.51
#2008-07-15| 677.52
#2008-07-16| 683.38
#2008-07-17| 712.53
#2008-07-18| 722.28
#2008-07-21| 726.85
#2008-07-22| 725.87
#2008-07-23| 730.99
#2008-07-24| 703.03
#2008-07-25| 703.66
#2008-07-28| 695.93
#2008-07-29| 691.96
#2008-07-30| 707.10
#2008-07-31| 708.83
#2008-08-01| 695.08
#2008-08-04| 686.36
#2008-08-05| 699.74
#2008-08-06| 708.69
#2008-08-07| 709.49
#2008-08-08| 703.01
#2008-08-11| 712.86
#2008-08-12| 700.39
#2008-08-13| 678.93
#2008-08-14| 681.69
#2008-08-15| 679.52
#2008-08-18| 679.56
#2008-08-19| 658.73
#2008-08-20| 660.65
#2008-08-21| 660.67
#2008-08-22| 674.73
#2008-08-25| 664.90
#2008-08-26| 660.98
#2008-08-27| 667.05
#2008-08-28| 680.62
#2008-08-29| 681.99
#2008-09-01| .
#2008-09-02| 684.54
#2008-09-03| 670.87
#2008-09-04| 641.63
#2008-09-05| 619.88
#2008-09-08| 635.57
#2008-09-09| 617.72
#2008-09-10| 610.47
#2008-09-11| 601.06
#2008-09-12| 619.97
#2008-09-15| 605.46
#2008-09-16| 592.05
#2008-09-17| 581.77
#2008-09-18| 585.46
#2008-09-19| 633.55
#2008-09-22| 628.56
#2008-09-23| 617.22
#2008-09-24| 608.50
#2008-09-25| 617.30
#2008-09-26| 599.10
#2008-09-29| 556.38
#2008-09-30| 551.69
#2008-10-01| 544.46
#2008-10-02| 522.88
#2008-10-03| 530.28
#2008-10-06| 477.51
#2008-10-07| 476.93
#2008-10-08| 451.24
#2008-10-09| 455.66
#2008-10-10| 424.64
#2008-10-13| 470.85
#2008-10-14| 483.44
#2008-10-15| 437.71
#2008-10-16| 404.91
#2008-10-17| 411.46
#2008-10-20| 421.31
#2008-10-21| 426.82
#2008-10-22| 394.04
#2008-10-23| 378.56
#2008-10-24| 357.22
#2008-10-27| 333.34
#2008-10-28| 339.40
#2008-10-29| 385.12
#2008-10-30| 397.30
#2008-10-31| 399.86
#2008-11-03| 411.33
#2008-11-04| 439.35
#2008-11-05| 429.30
#2008-11-06| 388.64
#2008-11-07| 392.52
#2008-11-10| 405.33
#2008-11-11| 377.35
#2008-11-12| 363.74
#2008-11-13| 365.40
#2008-11-14| 371.39
#2008-11-17| 360.89
#2008-11-18| 357.86
#2008-11-19| 343.06
#2008-11-20| 328.69
#2008-11-21| 325.64
#2008-11-24| 368.12
#2008-11-25| 384.60
#2008-11-26| 381.37
#2008-11-27| .
#2008-11-28| 388.71
#2008-12-01| 362.48
#2008-12-02| 374.91
#2008-12-03| 375.51
#2008-12-04| 374.84
#2008-12-05| 355.19
#2008-12-08| 393.06
#2008-12-09| 399.75
#2008-12-10| 407.55
#2008-12-11| 408.97
#2008-12-12| 405.53
#2008-12-15| 413.48
#2008-12-16| 419.72
#2008-12-17| 441.64
#2008-12-18| 447.75
#2008-12-19| 429.01
#2008-12-22| 418.96
#2008-12-23| 419.43
#2008-12-24| 418.89
#2008-12-25| .
#2008-12-26| 420.45
#2008-12-29| 432.36
#2008-12-30| 437.64
#2008-12-31| 432.15
#2009-01-01| .
#2009-01-02| 447.17
#2009-01-05| 447.95
#2009-01-06| 451.26
#2009-01-07| 455.33
#2009-01-08| 448.90
#2009-01-09| 436.81
#2009-01-12| 419.99
#2009-01-13| 404.01
#2009-01-14| 378.99
#2009-01-15| 377.45
#2009-01-16| 388.16
#2009-01-19| .
#2009-01-20| 366.15
#2009-01-21| 368.63
#2009-01-22| 367.85
#2009-01-23| 357.22
#2009-01-26| 374.16
#2009-01-27| 378.14
#2009-01-28| 397.93
#2009-01-29| 386.15
#2009-01-30| 378.19
#2009-02-02| 366.94
#2009-02-03| 377.89
#2009-02-04| 394.47
#2009-02-05| 395.37
#2009-02-06| 412.86
#2009-02-09| 423.64
#2009-02-10| 405.04
#2009-02-11| 400.99
#2009-02-12| 390.28
#2009-02-13| 399.36
#2009-02-16| .
#2009-02-17| 370.39
#2009-02-18| 367.67
#2009-02-19| 373.65
#2009-02-20| 352.57
#2009-02-23| 348.42
#2009-02-24| 345.10
#2009-02-25| 342.80
#2009-02-26| 348.66
#2009-02-27| 343.21
#2009-03-02| 325.15
#2009-03-03| 319.64
#2009-03-04| 338.84
#2009-03-05| 322.51
#2009-03-06| 322.27
#2009-03-09| 318.81
#2009-03-10| 341.89
#2009-03-11| 347.48
#2009-03-12| 349.52
#2009-03-13| 350.92
#2009-03-16| 363.11
#2009-03-17| 358.95
#2009-03-18| 357.91
#2009-03-19| 374.94
#2009-03-20| 371.66
#2009-03-23| 382.22
#2009-03-24| 381.36
#2009-03-25| 380.24
#2009-03-26| 380.05
#2009-03-27| 371.27
#2009-03-30| 351.90
#2009-03-31| 367.65
#2009-04-01| 373.60
#2009-04-02| 402.17
#2009-04-03| 406.38
#2009-04-06| 400.44
#2009-04-07| 389.21
#2009-04-08| 388.76
#2009-04-09| 398.92
#2009-04-10| .
#2009-04-13| 402.57
#2009-04-14| 409.92
#2009-04-15| 404.84
#2009-04-16| 413.53
#2009-04-17| 420.35
#2009-04-20| 396.09
#2009-04-21| 399.81
#2009-04-22| 418.52
#2009-04-23| 416.52
#2009-04-24| 433.88
#2009-04-27| 431.43
#2009-04-28| 417.00
#2009-04-29| 434.30
#2009-04-30| 439.95
#2009-05-01| 440.41
#2009-05-04| 457.96
#2009-05-05| 461.72
#2009-05-06| 464.96
#2009-05-07| 459.64
#2009-05-08| 467.51
#2009-05-11| 460.30
#2009-05-12| 457.30
#2009-05-13| 438.61
#2009-05-14| 445.30
#2009-05-15| 451.71
#2009-05-18| 456.28
#2009-05-19| 473.61
#2009-05-20| 483.67
#2009-05-21| 472.27
#2009-05-22| 476.90
#2009-05-25| .
#2009-05-26| 476.44
#2009-05-27| 478.60
#2009-05-28| 467.63
#2009-05-29| 473.96
#2009-06-01| 491.98
#2009-06-02| 502.42
#2009-06-03| 488.21
#2009-06-04| 485.96
#2009-06-05| 483.38
#2009-06-08| 471.24
#2009-06-09| 477.39
#2009-06-10| 483.97
#2009-06-11| 490.03
#2009-06-12| 486.80
#2009-06-15| 467.65
#2009-06-16| 471.55
#2009-06-17| 456.25
#2009-06-18| 459.12
#2009-06-19| 463.12
#2009-06-22| 446.51
#2009-06-23| 446.79
#2009-06-24| 461.38
#2009-06-25| 454.74
#2009-06-26| 461.67
#2009-06-29| 473.79
#2009-06-30| 467.36
#2009-07-01| 477.80
#2009-07-02| 459.40
#2009-07-03| .
#2009-07-06| 447.99
#2009-07-07| 447.85
#2009-07-08| 440.73
#2009-07-09| 448.08
#2009-07-10| 440.01
#2009-07-13| 449.87
#2009-07-14| 455.69
#2009-07-15| 472.55
#2009-07-16| 474.94
#2009-07-17| 478.61
#2009-07-20| 487.90
#2009-07-21| 497.71
#2009-07-22| 496.92
#2009-07-23| 508.63
#2009-07-24| 507.02
#2009-07-27| 507.94
#2009-07-28| 501.61
#2009-07-29| 503.43
#2009-07-30| 515.20
#2009-07-31| 521.92
#2009-08-03| 542.46
#2009-08-04| 539.24
#2009-08-05| 537.99
#2009-08-06| 538.04
#2009-08-07| 539.19
#2009-08-10| 536.42
#2009-08-11| 525.34
#2009-08-12| 534.05
#2009-08-13| 545.97
#2009-08-14| 538.91
#2009-08-17| 521.26
#2009-08-18| 528.00
#2009-08-19| 530.04
#2009-08-20| 540.83
#2009-08-21| 560.31
#2009-08-24| 569.45
#2009-08-25| 575.53
#2009-08-26| 562.26
#2009-08-27| 557.69
#2009-08-28| 572.29
#2009-08-31| 564.21
#2009-09-01| 550.44
#2009-09-02| 543.24
#2009-09-03| 546.89
#2009-09-04| 554.04
#2009-09-07| .
#2009-09-08| 578.22
#2009-09-09| 591.69
#2009-09-10| 595.57
#2009-09-11| 600.78
#2009-09-14| 599.54
#2009-09-15| 599.47
#2009-09-16| 612.70
#2009-09-17| 620.77
#2009-09-18| 617.92
#2009-09-21| 605.66
#2009-09-22| 614.74
#2009-09-23| 616.46
#2009-09-24| 601.62
#2009-09-25| 593.31
#2009-09-28| 603.00
#2009-09-29| 597.29
#2009-09-30| 596.99
#2009-10-01| 583.01
#2009-10-02| 572.15
#2009-10-05| 577.92
#2009-10-06| 599.98
#2009-10-07| 595.47
#2009-10-08| 612.90
#2009-10-09| 612.18
#2009-10-12| 621.50
#2009-10-13| 614.98
#2009-10-14| 634.57
#2009-10-15| 636.70
#2009-10-16| 628.09
#2009-10-19| 638.45
#2009-10-20| 632.28
#2009-10-21| 633.55
#2009-10-22| 623.65
#2009-10-23| 624.00
#2009-10-26| 610.82
#2009-10-27| 603.73
#2009-10-28| 582.60
#2009-10-29| 598.29
#2009-10-30| 581.52
#2009-11-02| 587.00
#2009-11-03| 575.83
#2009-11-04| 595.53
#2009-11-05| 604.57
#2009-11-06| 603.55
#2009-11-09| 621.81
#2009-11-10| 619.56
#2009-11-11| 622.77
#2009-11-12| 619.49
#2009-11-13| 621.15
#2009-11-16| 637.18
#2009-11-17| 624.96
#2009-11-18| 632.68
#2009-11-19| 614.25
#2009-11-20| 609.60
#2009-11-23| 629.02
#2009-11-24| 621.87
#2009-11-25| 629.18
#2009-11-26| .
#2009-11-27| 611.33
#2009-11-30| 604.87
#2009-12-01| 628.26
#2009-12-02| 632.54
#2009-12-03| 628.33
#2009-12-04| 626.62
#2009-12-07| 621.27
#2009-12-08| 608.90
#2009-12-09| 601.81
#2009-12-10| 606.27
#2009-12-11| 608.12
#2009-12-14| 613.65
#2009-12-15| 609.08
#2009-12-16| 616.89
#2009-12-17| 602.19
#2009-12-18| 596.41
#2009-12-21| 606.61
#2009-12-22| 607.76
#2009-12-23| 613.16
#2009-12-24| 612.95
#2009-12-25| .
#2009-12-28| 618.68
#2009-12-29| 624.16
#2009-12-30| 617.72
#2009-12-31| 620.92
#2010-01-01| .
#2010-01-04| 636.60
#2010-01-05| 636.85
#2010-01-06| 638.60
#2010-01-07| 638.24
#2010-01-08| 642.40
#2010-01-11| 653.14
#2010-01-12| 642.79
#2010-01-13| 644.30
#2010-01-14| 648.05
#2010-01-15| 638.76
#2010-01-18| .
#2010-01-19| 641.15
#2010-01-20| 622.50
#2010-01-21| 609.93
#2010-01-22| 607.14
#2010-01-25| 606.31
#2010-01-26| 605.38
#2010-01-27| 600.34
#2010-01-28| 587.27
#2010-01-29| 592.98
#2010-02-01| 594.47
#2010-02-02| 606.05
#2010-02-03| 603.64
#2010-02-04| 581.10
#2010-02-05| 563.82
#2010-02-08| 565.68
#2010-02-09| 570.23
#2010-02-10| 570.15
#2010-02-11| 568.53
#2010-02-12| 560.84
#2010-02-15| .
#2010-02-16| 571.17
#2010-02-17| 581.60
#2010-02-18| 588.33
#2010-02-19| 585.45
#2010-02-22| 588.88
#2010-02-23| 582.13
#2010-02-24| 583.16
#2010-02-25| 569.50
#2010-02-26| 582.61
#2010-03-01| 585.54
#2010-03-02| 594.99
#2010-03-03| 607.07
#2010-03-04| 604.85
#2010-03-05| 614.00
#2010-03-08| 615.21
#2010-03-09| 611.82
#2010-03-10| 620.45
#2010-03-11| 618.63
#2010-03-12| 627.94
#2010-03-15| 617.40
#2010-03-16| 628.95
#2010-03-17| 637.19
#2010-03-18| 631.07
#2010-03-19| 626.61
#2010-03-22| 626.63
#2010-03-23| 634.31
#2010-03-24| 624.62
#2010-03-25| 629.64
#2010-03-26| 629.13
#2010-03-29| 631.53
#2010-03-30| 626.95
#2010-03-31| 632.68
#2010-04-01| 645.41
#2010-04-02| .
#2010-04-05| 643.63
#2010-04-06| 645.89
#2010-04-07| 642.27
#2010-04-08| 636.63
#2010-04-09| 648.79
#2010-04-12| 655.05
#2010-04-13| 649.82
#2010-04-14| 658.48
#2010-04-15| 658.48
#2010-04-16| 651.02
#2010-04-19| 645.36
#2010-04-20| 657.27
#2010-04-21| 651.08
#2010-04-22| 636.61
#2010-04-23| 654.32
#2010-04-26| 662.45
#2010-04-27| 640.59
#2010-04-28| 623.94
#2010-04-29| 638.94
#2010-04-30| 639.79
#2010-05-03| 634.23
#2010-05-04| 608.19
#2010-05-05| 590.87
#2010-05-06| 578.70
#2010-05-07| 552.94
#2010-05-10| 601.43
#2010-05-11| 594.88
#2010-05-12| 609.54
#2010-05-13| 605.46
#2010-05-14| 579.80
#2010-05-17| 569.55
#2010-05-18| 582.56
#2010-05-19| 559.58
#2010-05-20| 541.65
#2010-05-21| 550.84
#2010-05-24| 544.70
#2010-05-25| 520.74
#2010-05-26| 536.29
#2010-05-27| 556.93
#2010-05-28| 559.77
#2010-05-31| .
#2010-06-01| 562.26
#2010-06-02| 558.36
#2010-06-03| 567.71
#2010-06-04| 549.52
#2010-06-07| 539.96
#2010-06-08| 537.54
#2010-06-09| 556.87
#2010-06-10| 572.92
#2010-06-11| 570.61
#2010-06-14| 591.67
#2010-06-15| 599.05
#2010-06-16| 597.51
#2010-06-17| 599.13
#2010-06-18| 602.39
#2010-06-21| 612.06
#2010-06-22| 601.97
#2010-06-23| 592.13
#2010-06-24| 582.57
#2010-06-25| 578.99
#2010-06-28| 589.23
#2010-06-29| 560.77
#2010-06-30| 562.02
#2010-07-01| 555.51
#2010-07-02| 561.91
#2010-07-05| .
#2010-07-06| 578.85
#2010-07-07| 580.22
#2010-07-08| 589.60
#2010-07-09| 590.24
#2010-07-12| 589.86
#2010-07-13| 608.30
#2010-07-14| 611.24
#2010-07-15| 608.49
#2010-07-16| 599.40
#2010-07-19| 594.27
#2010-07-20| 587.67
#2010-07-21| 595.69
#2010-07-22| 617.53
#2010-07-23| 619.91
#2010-07-26| 628.51
#2010-07-27| 625.01
#2010-07-28| 622.15
#2010-07-29| 622.57
#2010-07-30| 617.57
#2010-08-02| 641.98
#2010-08-03| 642.62
#2010-08-04| 637.14
#2010-08-05| 639.99
#2010-08-06| 637.75
#2010-08-09| 644.02
#2010-08-10| 627.84
#2010-08-11| 602.67
#2010-08-12| 596.25
#2010-08-13| 592.84
#2010-08-16| 598.86
#2010-08-17| 610.80
#2010-08-18| 610.32
#2010-08-19| 599.03
#2010-08-20| 582.45
#2010-08-23| 582.02
#2010-08-24| 568.39
#2010-08-25| 562.15
#2010-08-26| 573.64
#2010-08-27| 576.44
#2010-08-30| 572.57
#2010-08-31| 575.38
#2010-09-01| 600.00
#2010-09-02| 602.14
#2010-09-03| 608.76
#2010-09-06| .
#2010-09-07| 601.24
#2010-09-08| 607.06
#2010-09-09| 614.01
#2010-09-10| 613.13
#2010-09-13| 624.63
#2010-09-14| 630.33
#2010-09-15| 631.07
#2010-09-16| 631.65
#2010-09-17| 632.83
#2010-09-20| 643.10
#2010-09-21| 647.65
#2010-09-22| 651.19
#2010-09-23| 643.26
#2010-09-24| 662.83
#2010-09-27| 659.20
#2010-09-28| 663.63
#2010-09-29| 667.50
#2010-09-30| 666.61
#2010-10-01| 666.04
#2010-10-04| 657.90
#2010-10-05| 674.18
#2010-10-06| 684.22
#2010-10-07| 680.99
#2010-10-08| 679.67
#2010-10-11| 684.67
#2010-10-12| 680.01
#2010-10-13| 699.25
#2010-10-14| 706.68
#2010-10-15| 703.05
#2010-10-18| 699.85
#2010-10-19| 689.10
#2010-10-20| 704.04
#2010-10-21| 716.96
#2010-10-22| 708.63
#2010-10-25| 712.75
#2010-10-26| 703.05
#2010-10-27| 692.29
#2010-10-28| 697.82
#2010-10-29| 695.31
#2010-11-01| 700.73
#2010-11-02| 709.86
#2010-11-03| 706.18
#2010-11-04| 730.34
#2010-11-05| 722.87
#2010-11-08| 719.36
#2010-11-09| 726.47
#2010-11-10| 709.72
#2010-11-11| 706.11
#2010-11-12| 704.89
#2010-11-15| 705.88
#2010-11-16| 684.99
#2010-11-17| 690.08
#2010-11-18| 706.60
#2010-11-19| 709.67
#2010-11-22| 704.04
#2010-11-23| 684.13
#2010-11-24| 693.09
#2010-11-25| .
#2010-11-26| 687.77
#2010-11-29| 672.20
#2010-11-30| 670.69
#2010-12-01| 689.15
#2010-12-02| 710.93
#2010-12-03| 721.75
#2010-12-06| 719.42
#2010-12-07| 731.15
#2010-12-08| 723.17
#2010-12-09| 716.51
#2010-12-10| 721.83
#2010-12-13| 735.60
#2010-12-14| 737.53
#2010-12-15| 736.50
#2010-12-16| 731.74
#2010-12-17| 729.46
#2010-12-20| 733.39
#2010-12-21| 742.92
#2010-12-22| 740.55
#2010-12-23| 737.46
#2010-12-24| .
#2010-12-27| 736.55
#2010-12-28| 736.14
#2010-12-29| 740.88
#2010-12-30| 741.00
#2010-12-31| 746.27
#2011-01-03| 754.77
#2011-01-04| 751.36
#2011-01-05| 732.75
#2011-01-06| 726.67
#2011-01-07| 724.59
#2011-01-10| 717.11
#2011-01-11| 733.70
#2011-01-12| 747.23
#2011-01-13| 755.27
#2011-01-14| 757.21
#2011-01-17| .
#2011-01-18| 763.05
#2011-01-19| 756.50
#2011-01-20| 739.34
#2011-01-21| 755.65
#2011-01-24| 759.76
#2011-01-25| 762.97
#2011-01-26| 778.07
#2011-01-27| 780.72
#2011-01-28| 766.92
#2011-01-31| 767.42
#2011-02-01| 775.05
#2011-02-02| 764.74
#2011-02-03| 758.98
#2011-02-04| 760.95
#2011-02-07| 769.43
#2011-02-08| 774.68
#2011-02-09| 776.37
#2011-02-10| 768.14
#2011-02-11| 773.65
#2011-02-14| 772.97
#2011-02-15| 770.36
#2011-02-16| 773.76
#2011-02-17| 772.06
#2011-02-18| 779.85
#2011-02-21| .
#2011-02-22| 767.34
#2011-02-23| 757.54
#2011-02-24| 758.83
#2011-02-25| 767.80
#2011-02-28| 784.66
#2011-03-01| 781.62
#2011-03-02| 775.20
#2011-03-03| 785.06
#2011-03-04| 782.31
#2011-03-07| 782.11
#2011-03-08| 777.55
#2011-03-09| 781.49
#2011-03-10| 762.92
#2011-03-11| 753.90
#2011-03-14| 753.07
#2011-03-15| 736.79
#2011-03-16| 722.76
#2011-03-17| 745.34
#2011-03-18| 760.37
#2011-03-21| 780.51
#2011-03-22| 775.53
#2011-03-23| 774.78
#2011-03-24| 789.33
#2011-03-25| 787.41
#2011-03-28| 786.64
#2011-03-29| 787.16
#2011-03-30| 797.34
#2011-03-31| 798.55
#2011-04-01| 809.27
#2011-04-04| 815.21
#2011-04-05| 811.86
#2011-04-06| 820.67
#2011-04-07| 810.26
#2011-04-08| 821.79
#2011-04-11| 814.79
#2011-04-12| 800.94
#2011-04-13| 810.54
#2011-04-14| 805.37
#2011-04-15| 806.13
#2011-04-18| 781.43
#2011-04-19| 795.14
#2011-04-20| 827.03
#2011-04-21| 837.96
#2011-04-22| .
#2011-04-25| 836.85
#2011-04-26| 845.21
#2011-04-27| 849.36
#2011-04-28| 865.60
#2011-04-29| 870.24
#2011-05-02| 871.14
#2011-05-03| 862.13
#2011-05-04| 849.20
#2011-05-05| 829.40
#2011-05-06| 836.65
#2011-05-09| 823.37
#2011-05-10| 838.36
#2011-05-11| 837.14
#2011-05-12| 823.61
#2011-05-13| 822.28
#2011-05-16| 823.53
#2011-05-17| 808.45
#2011-05-18| 812.55
#2011-05-19| 823.14
#2011-05-20| 813.60
#2011-05-23| 789.65
#2011-05-24| 798.07
#2011-05-25| 797.96
#2011-05-26| 797.76
#2011-05-27| 813.20
#2011-05-30| .
#2011-05-31| 832.37
#2011-06-01| 828.54
#2011-06-02| 820.69
#2011-06-03| 822.58
#2011-06-06| 819.68
#2011-06-07| 822.80
#2011-06-08| 805.66
#2011-06-09| 812.52
#2011-06-10| 790.23
#2011-06-13| 790.61
#2011-06-14| 805.44
#2011-06-15| 786.37
#2011-06-16| 772.91
#2011-06-17| 783.98
#2011-06-20| 776.13
#2011-06-21| 795.85
#2011-06-22| 791.83
#2011-06-23| 763.10
#2011-06-24| 765.56
#2011-06-27| 773.65
#2011-06-28| 778.79
#2011-06-29| 802.30
#2011-06-30| 818.29
#2011-07-01| 821.37
#2011-07-04| .
#2011-07-05| 820.68
#2011-07-06| 810.84
#2011-07-07| 816.87
#2011-07-08| 802.76
#2011-07-11| 772.95
#2011-07-12| 766.64
#2011-07-13| 789.48
#2011-07-14| 779.06
#2011-07-15| 767.22
#2011-07-18| 742.27
#2011-07-19| 761.87
#2011-07-20| 770.33
#2011-07-21| 783.25
#2011-07-22| 786.66
#2011-07-25| 785.40
#2011-07-26| 787.05
#2011-07-27| 770.31
#2011-07-28| 759.05
#2011-07-29| 760.49
#2011-08-01| 736.44
#2011-08-02| 715.84
#2011-08-03| 704.00
#2011-08-04| 664.27
#2011-08-05| 660.53
#2011-08-08| 624.40
#2011-08-09| 647.60
#2011-08-10| 620.77
#2011-08-11| 643.15
#2011-08-12| 664.20
#2011-08-15| 677.41
#2011-08-16| 669.62
#2011-08-17| 672.52
#2011-08-18| 623.16
#2011-08-19| 616.97
#2011-08-22| 619.27
#2011-08-23| 626.24
#2011-08-24| 640.22
#2011-08-25| 632.35
#2011-08-26| 629.67
#2011-08-29| 649.39
#2011-08-30| 651.64
#2011-08-31| 676.59
#2011-09-01| 671.91
#2011-09-02| 648.51
#2011-09-05| .
#2011-09-06| 605.55
#2011-09-07| 630.27
#2011-09-08| 629.62
#2011-09-09| 597.52
#2011-09-12| 578.97
#2011-09-13| 584.05
#2011-09-14| 596.17
#2011-09-15| 620.45
#2011-09-16| 619.28
#2011-09-19| 596.14
#2011-09-20| 612.01
#2011-09-21| 603.11
#2011-09-22| 561.27
#2011-09-23| 558.82
#2011-09-26| 562.81
#2011-09-27| 599.64
#2011-09-28| 588.50
#2011-09-29| 598.66
#2011-09-30| 574.76
#2011-10-03| 561.97
#2011-10-04| 541.42
#2011-10-05| 563.46
#2011-10-06| 587.47
#2011-10-07| 594.44
#2011-10-10| 615.54
#2011-10-11| 612.63
#2011-10-12| 634.50
#2011-10-13| 624.96
#2011-10-14| 640.23
#2011-10-17| 625.43
#2011-10-18| 625.15
#2011-10-19| 628.07
#2011-10-20| 609.69
#2011-10-21| 635.18
#2011-10-24| 652.02
#2011-10-25| 649.30
#2011-10-26| 647.06
#2011-10-27| 689.48
#2011-10-28| 689.48
#2011-10-31| 657.82
#2011-11-01| 618.89
#2011-11-02| 630.83
#2011-11-03| 646.94
#2011-11-04| 639.91
#2011-11-07| 632.75
#2011-11-08| 639.28
#2011-11-09| 616.08
#2011-11-10| 613.30
#2011-11-11| 639.12
#2011-11-14| 627.05
#2011-11-15| 615.90
#2011-11-16| 617.05
#2011-11-17| 606.36
#2011-11-18| 600.64
#2011-11-21| 577.24
#2011-11-22| 573.87
#2011-11-23| 557.66
#2011-11-24| .
#2011-11-25| 560.57
#2011-11-28| 588.30
#2011-11-29| 595.56
#2011-11-30| 629.09
#2011-12-01| 624.03
#2011-12-02| 627.12
#2011-12-05| 635.54
#2011-12-06| 626.24
#2011-12-07| 625.06
#2011-12-08| 606.17
#2011-12-09| 618.17
#2011-12-12| 598.08
#2011-12-13| 596.13
#2011-12-14| 574.24
#2011-12-15| 580.47
#2011-12-16| 584.70
#2011-12-19| 582.25
#2011-12-20| 603.96
#2011-12-21| 597.39
#2011-12-22| 603.97
#2011-12-23| 607.11
#2011-12-26| .
#2011-12-27| 609.45
#2011-12-28| 600.74
#2011-12-29| 605.41
#2011-12-30| 616.56
#2012-01-02| .
#2012-01-03| 640.87
#2012-01-04| 631.23
#2012-01-05| 622.91
#2012-01-06| 619.41
#2012-01-09| 620.54
#2012-01-10| 634.47
#2012-01-11| 630.40
#2012-01-12| 636.49
#2012-01-13| 631.35
#2012-01-16| .
#2012-01-17| 646.36
#2012-01-18| 654.12
#2012-01-19| 667.26
#2012-01-20| 664.83
#2012-01-23| 674.70
#2012-01-24| 663.99
#2012-01-25| 662.60
#2012-01-26| 681.51
#2012-01-27| 673.22
#2012-01-30| 661.69
#2012-01-31| 667.49
#2012-02-01| 687.64
#2012-02-02| 689.12
#2012-02-03| 700.38
#2012-02-06| 694.68
#2012-02-07| 698.52
#2012-02-08| 698.00
#2012-02-09| 701.02
#2012-02-10| 689.99
#2012-02-13| 694.73
#2012-02-14| 689.07
#2012-02-15| 691.35
#2012-02-16| 688.06
#2012-02-17| 703.99
#2012-02-20| .
#2012-02-21| 713.42
#2012-02-22| 709.92
#2012-02-23| 712.09
#2012-02-24| 724.38
#2012-02-27| 715.87
#2012-02-28| 718.96
#2012-02-29| 719.59
#2012-03-01| 723.98
#2012-03-02| 715.37
#2012-03-05| 709.74
#2012-03-06| 678.13
#2012-03-07| 686.45
#2012-03-08| 712.80
#2012-03-09| 708.97
#2012-03-12| 708.09
#2012-03-13| 719.27
#2012-03-14| 715.01
#2012-03-15| 724.64
#2012-03-16| 733.38
#2012-03-19| 734.16
#2012-03-20| 720.12
#2012-03-21| 717.79
#2012-03-22| 706.54
#2012-03-23| 713.36
#2012-03-26| 724.09
#2012-03-27| 722.03
#2012-03-28| 712.04
#2012-03-29| 703.07
#2012-03-30| 716.05
#2012-04-02| 725.87
#2012-04-03| 722.04
#2012-04-04| 689.68
#2012-04-05| 689.30
#2012-04-06| .
#2012-04-09| 688.81
#2012-04-10| 671.84
#2012-04-11| 681.47
#2012-04-12| 698.18
#2012-04-13| 680.33
#2012-04-16| 681.49
#2012-04-17| 701.18
#2012-04-18| 693.64
#2012-04-19| 695.56
#2012-04-20| 700.47
#2012-04-23| 672.89
#2012-04-24| 685.97
#2012-04-25| 696.52
#2012-04-26| 698.68
#2012-04-27| 710.31
#2012-04-30| 701.30
#2012-05-01| 703.32
#2012-05-02| 697.31
#2012-05-03| 697.01
#2012-05-04| 679.52
#2012-05-07| 680.88
#2012-05-08| 663.57
#2012-05-09| 659.79
#2012-05-10| 665.10
#2012-05-11| 665.15
#2012-05-14| 646.27
#2012-05-15| 639.84
#2012-05-16| 633.03
#2012-05-17| 625.62
#2012-05-18| 617.51
#2012-05-21| 627.48
#2012-05-22| 643.02
#2012-05-23| 619.71
#2012-05-24| 625.62
#2012-05-25| 623.17
#2012-05-28| .
#2012-05-29| 637.81
#2012-05-30| 618.83
#2012-05-31| 609.43
#2012-06-01| 594.20
#2012-06-04| 595.29
#2012-06-05| 596.31
#2012-06-06| 611.17
#2012-06-07| 623.60
#2012-06-08| 614.26
#2012-06-11| 617.77
#2012-06-12| 618.14
#2012-06-13| 611.26
#2012-06-14| 608.85
#2012-06-15| 618.02
#2012-06-18| 618.50
#2012-06-19| 632.82
#2012-06-20| 640.64
#2012-06-21| 632.40
#2012-06-22| 621.38
#2012-06-25| 605.99
#2012-06-26| 600.34
#2012-06-27| 608.41
#2012-06-28| 604.71
#2012-06-29| 642.96
#2012-07-02| 646.30
#2012-07-03| 655.27
#2012-07-04| .
#2012-07-05| 644.96
#2012-07-06| 630.50
#2012-07-09| 629.86
#2012-07-10| 635.49
#2012-07-11| 628.99
#2012-07-12| 618.17
#2012-07-13| 630.02
#2012-07-16| 632.98
#2012-07-17| 628.94
#2012-07-18| 638.11
#2012-07-19| 648.07
#2012-07-20| 637.39
#2012-07-23| 616.20
#2012-07-24| 615.84
#2012-07-25| 618.00
#2012-07-26| 642.51
#2012-07-27| 652.76
#2012-07-30| 657.90
#2012-07-31| 653.35
#2012-08-01| 654.63
#2012-08-02| 638.59
#2012-08-03| 668.34
#2012-08-06| 678.80
#2012-08-07| 681.63
#2012-08-08| 676.66
#2012-08-09| 677.26
#2012-08-10| 676.83
#2012-08-13| 673.87
#2012-08-14| 675.08
#2012-08-15| 671.24
#2012-08-16| 679.05
#2012-08-17| 683.66
#2012-08-20| 682.39
#2012-08-21| 693.76
#2012-08-22| 681.97
#2012-08-23| 683.33
#2012-08-24| 679.25
#2012-08-27| 682.83
#2012-08-28| 677.07
#2012-08-29| 674.65
#2012-08-30| 668.11
#2012-08-31| 679.43
#2012-09-03| .
#2012-09-04| 672.24
#2012-09-05| 674.53
#2012-09-06| 692.51
#2012-09-07| 710.61
#2012-09-10| 708.86
#2012-09-11| 713.31
#2012-09-12| 720.27
#2012-09-13| 714.96
#2012-09-14| 746.64
#2012-09-17| 741.29
#2012-09-18| 730.97
#2012-09-19| 734.30
#2012-09-20| 728.46
#2012-09-21| 731.39
#2012-09-24| 721.26
#2012-09-25| 725.80
#2012-09-26| 705.16
#2012-09-27| 711.89
#2012-09-28| 705.20
#2012-10-01| 719.69
#2012-10-02| 720.27
#2012-10-03| 717.04
#2012-10-04| 724.60
#2012-10-05| 738.65
#2012-10-08| 724.66
#2012-10-09| 715.10
#2012-10-10| 709.56
#2012-10-11| 715.02
#2012-10-12| 710.47
#2012-10-15| 712.04
#2012-10-16| 724.67
#2012-10-17| 735.99
#2012-10-18| 741.19
#2012-10-19| 730.18
#2012-10-22| 730.85
#2012-10-23| 710.84
#2012-10-24| 714.89
#2012-10-25| 716.73
#2012-10-26| 716.10
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 719.62
#2012-11-01| 729.15
#2012-11-02| 730.09
#2012-11-05| 723.17
#2012-11-06| 730.23
#2012-11-07| 718.96
#2012-11-08| 714.84
#2012-11-09| 713.55
#2012-11-12| 709.61
#2012-11-13| 711.44
#2012-11-14| 705.70
#2012-11-15| 701.97
#2012-11-16| 692.14
#2012-11-19| 712.59
#2012-11-20| 716.54
#2012-11-21| 716.98
#2012-11-22| .
#2012-11-23| 734.58
#2012-11-26| 730.87
#2012-11-27| 732.34
#2012-11-28| 731.33
#2012-11-29| 744.55
#2012-11-30| 747.34
#2012-12-03| 752.81
#2012-12-04| 754.02
#2012-12-05| 757.16
#2012-12-06| 758.80
#2012-12-07| 757.49
#2012-12-10| 757.37
#2012-12-11| 764.79
#2012-12-12| 766.28
#2012-12-13| 764.22
#2012-12-14| 766.83
#2012-12-17| 768.62
#2012-12-18| 777.66
#2012-12-19| 785.93
#2012-12-20| 786.68
#2012-12-21| 780.36
#2012-12-24| 779.59
#2012-12-25| 779.59
#2012-12-26| 781.05
#2012-12-27| 783.64
#2012-12-28| 777.44
#2012-12-31| 777.15
#2013-01-01| 777.15
#2013-01-02| 799.20
#2013-01-03| 794.54
#2013-01-04| 793.55
#2013-01-07| 792.43
#2013-01-08| 785.35
#2013-01-09| 787.93
#2013-01-10| 796.19
#2013-01-11| 803.46
#2013-01-14| 800.22
#2013-01-15| 796.38
#2013-01-16| 797.12
#2013-01-17| 806.12
#2013-01-18| 800.77
#2013-01-21| 805.91
#2013-01-22| 805.75
#2013-01-23| 806.06
#2013-01-24| 812.04
#2013-01-25| 821.77
#2013-01-28| 820.35
#2013-01-29| 821.21
#2013-01-30| 823.10
#2013-01-31| 816.30
#2013-02-01| 829.91
#2013-02-04| 807.07
#2013-02-05| 809.75
#2013-02-06| 809.49
#2013-02-07| 800.76
#2013-02-08| 806.38
#2013-02-11| 802.93
#2013-02-12| 810.10
#2013-02-13| 820.20
#2013-02-14| 817.77
#2013-02-15| 818.33
#2013-02-18| 816.65
#2013-02-19| 827.55
#2013-02-20| 830.79
#2013-02-21| 810.74
#2013-02-22| 819.22
#2013-02-25| 820.62
#2013-02-26| 802.60
#2013-02-27| 815.58
#2013-02-28| 820.03
#2013-03-01| 813.59
#2013-03-04| 814.66
#2013-03-05| 830.09
#2013-03-06| 828.37
#2013-03-07| 835.32
#2013-03-08| 833.20
#2013-03-11| 834.20
#2013-03-12| 835.62
#2013-03-13| 830.51
#2013-03-14| 840.03
#2013-03-15| 844.16
#2013-03-18| 838.01
#2013-03-19| 829.45
#2013-03-20| 836.38
#2013-03-21| 826.53
#2013-03-22| 826.83
#2013-03-25| 820.01
#2013-03-26| 820.13
#2013-03-27| 809.36
#2013-03-28| 816.19
#2013-03-29| 816.19
#2013-04-01| 816.73
#2013-04-02| 824.68
#2013-04-03| 817.24
#2013-04-04| 804.79
#2013-04-05| 801.21
#2013-04-08| 801.24
#2013-04-09| 802.25
#2013-04-10| 820.64
#2013-04-11| 830.24
#2013-04-12| 821.62
#2013-04-15| 809.88
#2013-04-16| 806.20
#2013-04-17| 787.20
#2013-04-18| 787.71
#2013-04-19| 787.45
#2013-04-22| 780.95
#2013-04-23| 802.84
#2013-04-24| 808.33
#2013-04-25| 818.74
#2013-04-26| 817.59
#2013-04-29| 823.69
#2013-04-30| 827.37
#2013-05-01| 828.42
#2013-05-02| 818.34
#2013-05-03| 831.85
#2013-05-06| 827.90
#2013-05-07| 828.88
#2013-05-08| 844.66
#2013-05-09| 843.94
#2013-05-10| 839.71
#2013-05-13| 841.47
#2013-05-14| 846.63
#2013-05-15| 843.51
#2013-05-16| 848.87
#2013-05-17| 842.58
#2013-05-20| 848.45
#2013-05-21| 854.33
#2013-05-22| 856.79
#2013-05-23| 840.24
#2013-05-24| 843.04
#2013-05-27| 846.74
#2013-05-28| 852.58
#2013-05-29| 848.39
#2013-05-30| 861.56
#2013-05-31| 847.34
#2013-06-03| 848.27
#2013-06-04| 848.00
#2013-06-05| 838.07
#2013-06-06| 837.27
#2013-06-07| 845.35
#2013-06-10| 846.91
#2013-06-11| 840.55
#2013-06-12| 842.73
#2013-06-13| 836.94
#2013-06-14| 841.98
#2013-06-17| 848.91
#2013-06-18| 852.65
#2013-06-19| 852.21
#2013-06-20| 815.27
#2013-06-21| 802.51
#2013-06-24| 783.73
#2013-06-25| 796.44
#2013-06-26| 801.80
#2013-06-27| 808.63
#2013-06-28| 802.08
#2013-07-01| 816.08
#2013-07-02| 812.96
#2013-07-03| 803.30
#2013-07-04| 817.31
#2013-07-05| 801.57
#2013-07-08| 813.58
#2013-07-09| 815.58
#2013-07-10| 820.49
#2013-07-11| 837.95
#2013-07-12| 835.93
#2013-07-15| 837.91
#2013-07-16| 843.21
#2013-07-17| 845.80
#2013-07-18| 852.36
#2013-07-19| 857.67
#2013-07-22| 860.52
#2013-07-23| 860.86
#2013-07-24| 868.27
#2013-07-25| 862.26
#2013-07-26| 862.63
#2013-07-29| 860.62
#2013-07-30| 863.36
#2013-07-31| 866.86
#2013-08-01| 875.66
#2013-08-02| 878.64
#2013-08-05| 878.91
#2013-08-06| 881.68
#2013-08-07| 880.04
#2013-08-08| 888.26
#2013-08-09| 891.51
#2013-08-12| 886.12
#2013-08-13| 884.79
#2013-08-14| 892.17
#2013-08-15| 881.23
#2013-08-16| 890.76
#2013-08-19| 889.21
#2013-08-20| 885.12
#2013-08-21| 878.11
#2013-08-22| 886.55
#2013-08-23| 893.69
#2013-08-26| 890.56
#2013-08-27| 874.91
#2013-08-28| 865.07
#2013-08-29| 863.70
#2013-08-30| 854.74
#2013-09-02| 870.74
#2013-09-03| 867.82
#2013-09-04| 875.09
#2013-09-05| 879.58
#2013-09-06| 889.14
#2013-09-09| 896.82
#2013-09-10| 910.47
#2013-09-11| 914.47
#2013-09-12| 913.19
#2013-09-13| 909.83
#2013-09-16| 923.94
#2013-09-17| 920.64
#2013-09-18| 925.97
#2013-09-19| 945.76
#2013-09-20| 943.79
#2013-09-23| 936.46
#2013-09-24| 940.30
#2013-09-25| 940.72
#2013-09-26| 938.09
#2013-09-27| 939.68
#2013-09-30| 932.60
#2013-10-01| 946.29
#2013-10-02| 941.61
#2013-10-03| 935.09
#2013-10-04| 932.56
#2013-10-07| 928.45
#2013-10-08| 924.96
#2013-10-09| 909.52
#2013-10-10| 928.54
#2013-10-11| 934.40
#2013-10-14| 936.76
#2013-10-15| 932.04
#2013-10-16| 929.79
#2013-10-17| 933.82
#2013-10-18| 948.34
#2013-10-21| 956.13
#2013-10-22| 968.80
#2013-10-23| 965.66
#2013-10-24| 976.02
#2013-10-25| 972.19
#2013-10-28| 965.09
#2013-10-29| 966.47
#2013-10-30| 969.48
#2013-10-31| 962.26
#2013-11-01| 948.25
#2013-11-04| 955.73
#2013-11-05| 950.34
#2013-11-06| 960.87
#2013-11-07| 954.96
#2013-11-08| 950.43
#2013-11-11| 957.16
#2013-11-12| 952.07
#2013-11-13| 944.82
#2013-11-14| 959.97
#2013-11-15| 958.34
#2013-11-18| 965.94
#2013-11-19| 957.18
#2013-11-20| 953.77
#2013-11-21| 948.49
#2013-11-22| 956.37
#2013-11-25| 960.81
#2013-11-26| 961.91
#2013-11-27| 971.16
#2013-11-28| 975.50
#2013-11-29| 974.35
#2013-12-02| 966.97
#2013-12-03| 948.29
#2013-12-04| 939.92
#2013-12-05| 938.18
#2013-12-06| 947.65
#2013-12-09| 952.34
#2013-12-10| 950.75
#2013-12-11| 951.32
#2013-12-12| 939.74
#2013-12-13| 938.41
#2013-12-16| 956.48
#2013-12-17| 945.83
#2013-12-18| 957.00
#2013-12-19| 968.47
#2013-12-20| 973.94
#2013-12-23| 983.49
#2013-12-24| 982.94
#2013-12-25| 982.94
#2013-12-26| 985.16
#2013-12-27|1002.81
#2013-12-30|1004.65
#2013-12-31|1005.27
#2014-01-01|1005.27
#2014-01-02| 990.52
#2014-01-03| 992.33
#2014-01-06| 992.04
#2014-01-07| 992.92
#2014-01-08| 991.36
#2014-01-09| 986.85
#2014-01-10|1000.00
#2014-01-13|1003.44
#2014-01-14|1008.54
#2014-01-15|1012.76
#2014-01-16|1013.52
#2014-01-17|1018.25
#2014-01-20|1017.25
#2014-01-21|1013.36
#2014-01-22|1012.08
#2014-01-23|1009.46
#2014-01-24| 984.84
#2014-01-27| 981.73
#2014-01-28| 993.90
#2014-01-29| 985.54
#2014-01-30| 974.86
#2014-01-31| 966.15
#2014-02-03| 954.55
#2014-02-04| 951.75
#2014-02-05| 952.29
#2014-02-06| 971.77
#2014-02-07| 981.70
#2014-02-10| 981.92
#2014-02-11| 998.93
#2014-02-12| 998.66
#2014-02-13| 995.15
#2014-02-14|1005.27
#2014-02-17|1007.92
#2014-02-18|1007.53
#2014-02-19|1011.42
#2014-02-20|1002.12
#2014-02-21|1008.59
#2014-02-24|1017.61
#2014-02-25|1020.64
#2014-02-26|1013.20
#2014-02-27|1014.69
#2014-02-28|1029.21
#2014-03-03|1001.84
#2014-03-04|1024.21
#2014-03-05|1022.09
#2014-03-06|1034.82
#2014-03-07|1022.54
#2014-03-10|1018.01
#2014-03-11|1018.32
#2014-03-12|1009.76
#2014-03-13| 998.60
#2014-03-14| 992.86
#2014-03-17|1011.63
#2014-03-18|1017.19
#2014-03-19|1015.74
#2014-03-20|1009.44
#2014-03-21|1011.04
#2014-03-24| 996.67
#2014-03-25|1009.61
#2014-03-26|1019.08
#2014-03-27|1015.30
#2014-03-28|1024.94
#2014-03-31|1029.15
#2014-04-01|1040.51
#2014-04-02|1041.42
#2014-04-03|1037.70
#2014-04-04|1046.19
#2014-04-07|1035.60
#2014-04-08|1033.00
#2014-04-09|1042.82
#2014-04-10|1039.33
#2014-04-11|1025.33
#2014-04-14|1013.52
#2014-04-15|1004.99
#2014-04-16|1020.32
#2014-04-17|1028.61
#2014-04-18|1026.94
#2014-04-21|1026.38
#2014-04-22|1039.44
#2014-04-23|1034.15
#2014-04-24|1038.69
#2014-04-25|1032.26
#2014-04-28|1029.78
#2014-04-29|1031.51
#2014-04-30|1037.19
#2014-05-01|1038.16
#2014-05-02|1036.99
#2014-05-05|1035.51
#2014-05-06|1037.77
#2014-05-07|1033.17
#2014-05-08|1037.13
#2014-05-09|1028.47
#2014-05-12|1041.69
#2014-05-13|1045.96
#2014-05-14|1044.21
#2014-05-15|1027.46
#2014-05-16|1019.87
#2014-05-19|1023.87
#2014-05-20|1020.89
#2014-05-21|1021.90
#2014-05-22|1025.37
#2014-05-23|1026.99
#2014-05-26|1036.08
#2014-05-27|1036.95
#2014-05-28|1036.81
#2014-05-29|1037.84
#2014-05-30|1038.95
#2014-06-02|1039.72
#2014-06-03|1035.28
#2014-06-04|1038.34
#2014-06-05|1043.71
#2014-06-06|1055.56
#2014-06-09|1054.39
#2014-06-10|1051.86
#2014-06-11|1039.95
#2014-06-12|1041.56
#2014-06-13|1034.86
#2014-06-16|1030.32
#2014-06-17|1028.37
#2014-06-18|1028.35
#2014-06-19|1043.02
#2014-06-20|1035.85
#2014-06-23|1027.91
#2014-06-24|1023.71
#2014-06-25|1016.32
#2014-06-26|1014.30
#2014-06-27|1020.54
#2014-06-30|1025.26
#2014-07-01|1026.95
#2014-07-02|1026.59
#2014-07-03|1033.85
#2014-07-04|1031.53
#2014-07-07|1020.76
#2014-07-08|1006.12
#2014-07-09|1008.34
#2014-07-10| 992.99
#2014-07-11| 993.32
#2014-07-14|1005.28
#2014-07-15| 993.68
#2014-07-16|1005.87
#2014-07-17| 996.16
#2014-07-18| 990.15
#2014-07-21| 984.02
#2014-07-22| 995.80
#2014-07-23| 998.65
#2014-07-24|1004.24
#2014-07-25| 994.04
#2014-07-28| 991.47
#2014-07-29| 990.19
#2014-07-30| 980.33
#2014-07-31| 966.50
#2014-08-01| 956.31
#2014-08-04| 951.27
#2014-08-05| 951.42
#2014-08-06| 941.52
#2014-08-07| 933.69
#2014-08-08| 934.20
#2014-08-11| 951.12
#2014-08-12| 945.71
#2014-08-13| 951.36
#2014-08-14| 954.52
#2014-08-15| 950.59
#2014-08-18| 962.39
#2014-08-19| 965.62
#2014-08-20| 961.33
#2014-08-21| 970.06
#2014-08-22| 962.57
#2014-08-25| 972.54
#2014-08-26| 978.83
#2014-08-27| 978.85
#2014-08-28| 969.48
#2014-08-29| 969.11
#2014-09-01| 967.43
#2014-09-02| 968.45
#2014-09-03| 975.45
#2014-09-04| 972.48
#2014-09-05| 968.56
#2014-09-08| 963.51
#2014-09-09| 958.01
#2014-09-10| 954.67
#2014-09-11| 952.74
#2014-09-12| 952.96
#2014-09-15| 949.55
#2014-09-16| 946.10
#2014-09-17| 953.22
#2014-09-18| 956.22
#2014-09-19| 950.43
#2014-09-22| 944.90
#2014-09-23| 932.15
#2014-09-24| 928.68
#2014-09-25| 916.77
#2014-09-26| 916.87
#2014-09-29| 913.11
#2014-09-30| 917.04
#2014-10-01| 904.57
#2014-10-02| 887.90
#2014-10-03| 885.90
#2014-10-06| 889.47
#2014-10-07| 876.80
#2014-10-08| 869.67
#2014-10-09| 868.89
#2014-10-10| 845.41
#2014-10-13| 849.48
#2014-10-14| 854.63
#2014-10-15| 834.43
#2014-10-16| 838.95
#2014-10-17| 856.90
#2014-10-20| 851.22
#2014-10-21| 866.54
#2014-10-22| 870.30
#2014-10-23| 876.55
#2014-10-24| 874.67
#2014-10-27| 871.07
#2014-10-28| 884.57
#2014-10-29| 890.08
#2014-10-30| 885.81
#2014-10-31| 897.38
#2014-11-03| 889.86
#2014-11-04| 887.11
#2014-11-05| 894.86
#2014-11-06| 898.33
#2014-11-07| 893.28
#2014-11-10| 902.63
#2014-11-11| 902.64
#2014-11-12| 894.22
#2014-11-13| 893.66
#2014-11-14| 891.81
#2014-11-17| 890.32
#2014-11-18| 902.62
#2014-11-19| 901.86
#2014-11-20| 900.34
#2014-11-21| 912.05
#2014-11-24| 917.60
#2014-11-25| 926.92
#2014-11-26| 927.92
#2014-11-27| 926.12
#2014-11-28| 919.14
#2014-12-01| 917.27
#2014-12-02| 912.62
#2014-12-03| 913.64
#2014-12-04| 913.87
#2014-12-05| 919.15
#2014-12-08| 911.05
#2014-12-09| 901.07
#2014-12-10| 895.71
#2014-12-11| 890.52
#2014-12-12| 876.71
#2014-12-15| 860.19
#2014-12-16| 883.63
#2014-12-17| 874.27
#2014-12-18| 893.43
#2014-12-19| 895.39
#2014-12-22| 899.31
#2014-12-23| 903.44
#2014-12-24| 903.20
#2014-12-25| 903.20
#2014-12-26| 901.94
#2014-12-29| 903.25
#2014-12-30| 893.20
#2014-12-31| 893.01
#2015-01-01| 893.01
#2015-01-02| 885.54
#2015-01-05| 861.71
#2015-01-06| 855.83
#2015-01-07| 850.69
#2015-01-08| 871.45
#2015-01-09| 868.32
#2015-01-12| 871.77
#2015-01-13| 878.74
#2015-01-14| 864.17
#2015-01-15| 871.14
#2015-01-16| 871.19
#2015-01-19| 885.96
#2015-01-20| 888.58
#2015-01-21| 896.22
#2015-01-22| 900.23
#2015-01-23| 901.61
#2015-01-26| 909.98
#2015-01-27| 903.49
#2015-01-28| 902.38
#2015-01-29| 897.97
#2015-01-30| 892.60
#2015-02-02| 897.50
#2015-02-03| 917.55
#2015-02-04| 918.75
#2015-02-05| 927.11
#2015-02-06| 920.44
#2015-02-09| 913.42
#2015-02-10| 921.34
#2015-02-11| 915.70
#2015-02-12| 933.18
#2015-02-13| 941.16
#2015-02-16| 941.26
#2015-02-17| 938.32
#2015-02-18| 947.99
#2015-02-19| 955.35
#2015-02-20| 957.11
#2015-02-23| 962.17
#2015-02-24| 961.01
#2015-02-25| 965.01
#2015-02-26| 959.75
#2015-02-27| 964.85
#2015-03-02| 958.19
#2015-03-03| 947.40
#2015-03-04| 940.94
#2015-03-05| 951.38
#2015-03-06| 939.43
#2015-03-09| 934.63
#2015-03-10| 918.73
#2015-03-11| 924.28
#2015-03-12| 925.40
#2015-03-13| 922.42
#2015-03-16| 933.42
#2015-03-17| 925.54
#2015-03-18| 934.87
#2015-03-19| 933.29
#2015-03-20| 953.55
#2015-03-23| 958.81
#2015-03-24| 961.63
#2015-03-25| 957.27
#2015-03-26| 944.64
#2015-03-27| 943.06
#2015-03-30| 946.20
#2015-03-31| 935.32
#2015-04-01| 939.72
#2015-04-02| 950.70
#2015-04-03| 958.86
#2015-04-06| 962.68
#2015-04-07| 962.35
#2015-04-08| 954.42
#2015-04-09| 953.83
#2015-04-10| 955.62
#2015-04-13| 953.92
#2015-04-14| 959.08
#2015-04-15| 958.39
#2015-04-16| 959.92
#2015-04-17| 946.71
#2015-04-20| 953.52
#2015-04-21| 963.92
#2015-04-22| 962.75
#2015-04-23| 961.73
#2015-04-24| 972.24
#2015-04-27| 985.04
#2015-04-28| 975.97
#2015-04-29| 968.01
#2015-04-30| 973.44
#2015-05-01| 971.94
#2015-05-04| 971.94
#2015-05-05| 961.58
#2015-05-06| 969.55
#2015-05-07| 960.15
#2015-05-08| 981.20
#2015-05-11| 977.79
#2015-05-12| 974.20
#2015-05-13| 982.81
#2015-05-14| 992.01
#2015-05-15| 994.06
#2015-05-18| 992.36
#2015-05-19| 987.23
#2015-05-20| 987.11
#2015-05-21| 994.98
#2015-05-22| 985.55
#2015-05-25| 979.15
#2015-05-26| 967.97
#2015-05-27| 980.04
#2015-05-28| 978.85
#2015-05-29| 963.94
#2015-06-01| 961.13
#2015-06-02| 972.46
#2015-06-03| 983.77
#2015-06-04| 978.29
#2015-06-05| 954.53
#2015-06-08| 954.54
#2015-06-09| 954.67
#2015-06-10| 976.05
#2015-06-11| 970.78
#2015-06-12| 965.02
#2015-06-15| 946.45
#2015-06-16| 951.38
#2015-06-17| 944.21
#2015-06-18| 957.23
#2015-06-19| 956.63
#2015-06-22| 981.42
#2015-06-23| 973.97
#2015-06-24| 967.95
#2015-06-25| 966.60
#2015-06-26| 961.16
#2015-06-29| 940.04
#2015-06-30| 926.08
#2015-07-01| 936.67
#2015-07-02| 928.03
#2015-07-03| 924.70
#2015-07-06| 910.50
#2015-07-07| 881.71
#2015-07-08| 894.11
#2015-07-09| 909.40
#2015-07-10| 937.50
#2015-07-13| 941.47
#2015-07-14| 944.23
#2015-07-15| 938.78
#2015-07-16| 953.20
#2015-07-17| 947.80
#2015-07-20| 954.38
#2015-07-21| 948.35
#2015-07-22| 936.78
#2015-07-23| 939.31
#2015-07-24| 930.38
#2015-07-27| 919.36
#2015-07-28| 922.87
#2015-07-29| 928.72
#2015-07-30| 930.90
#2015-07-31| 949.51
#2015-08-03| 952.50
#2015-08-04| 951.34
#2015-08-05| 952.04
#2015-08-06| 950.22
#2015-08-07| 944.64
#2015-08-10| 957.19
#2015-08-11| 947.47
#2015-08-12| 933.29
#2015-08-13| 941.27
#2015-08-14| 939.51
#2015-08-17| 938.56
#2015-08-18| 935.51
#2015-08-19| 919.29
#2015-08-20| 912.63
#2015-08-21| 896.00
#2015-08-24| 875.07
#2015-08-25| 889.90
#2015-08-26| 879.85
#2015-08-27| 891.59
#2015-08-28| 896.14
#2015-08-31| 895.71
#2015-09-01| 879.26
#2015-09-02| 878.19
#2015-09-03| 884.88
#2015-09-04| 864.42
#2015-09-07| 870.32
#2015-09-08| 881.00
#2015-09-09| 891.42
#2015-09-10| 887.59
#2015-09-11| 886.33
#2015-09-14| 879.39
#2015-09-15| 884.22
#2015-09-16| 894.61
#2015-09-17| 891.67
#2015-09-18| 877.19
#2015-09-21| 870.21
#2015-09-22| 840.90
#2015-09-23| 839.91
#2015-09-24| 828.02
#2015-09-25| 839.28
#2015-09-28| 827.90
#2015-09-29| 825.69
#2015-09-30| 838.68
#2015-10-01| 840.93
#2015-10-02| 849.65
#2015-10-05| 872.54
#2015-10-06| 881.85
#2015-10-07| 883.09
#2015-10-08| 888.40
#2015-10-09| 901.44
#2015-10-12| 893.68
#2015-10-13| 885.13
#2015-10-14| 881.68
#2015-10-15| 884.56
#2015-10-16| 880.01
#2015-10-19| 874.56
#2015-10-20| 876.47
#2015-10-21| 884.15
#2015-10-22| 884.08
#2015-10-23| 897.70
#2015-10-26| 896.29
#2015-10-27| 885.48
#2015-10-28| 896.23
#2015-10-29| 887.69
#2015-10-30| 899.09
#2015-11-02| 903.78
#2015-11-03| 900.34
#2015-11-04| 900.88
#2015-11-05| 897.54
#2015-11-06| 898.09
#2015-11-09| 888.95
#2015-11-10| 882.18
#2015-11-11| 890.46
#2015-11-12| 877.62
#2015-11-13| 868.11
#2015-11-16| 871.92
#2015-11-17| 889.47
#2015-11-18| 888.23
#2015-11-19| 899.81
#2015-11-20| 898.63
#2015-11-23| 893.26
#2015-11-24| 883.18
#2015-11-25| 893.12
#2015-11-26| 903.71
#2015-11-27| 901.83
#2015-11-30| 908.87
#2015-12-01| 903.85
#2015-12-02| 899.63
#2015-12-03| 895.68
#2015-12-04| 896.13
#2015-12-07| 901.28
#2015-12-08| 885.08
#2015-12-09| 887.48
#2015-12-10| 883.43
#2015-12-11| 870.07
#2015-12-14| 859.21
#2015-12-15| 868.13
#2015-12-16| 872.61
#2015-12-17| 872.70
#2015-12-18| 862.69
#2015-12-21| 860.75
#2015-12-22| 864.27
#2015-12-23| 877.46
#2015-12-24| 883.57
#2015-12-25| 883.57
#2015-12-28| 880.30
#2015-12-29| 887.29
#2015-12-30| 883.47
#2015-12-31| 875.24
#2016-01-01| 875.24
#2016-01-04| 846.98
#2016-01-05| 842.53
#2016-01-06| 836.59
#2016-01-07| 824.37
#2016-01-08| 821.19
#2016-01-11| 815.63
#2016-01-12| 819.89
#2016-01-13| 825.32
#2016-01-14| 811.97
#2016-01-15| 795.98
#2016-01-18| 788.42
#2016-01-19| 802.54
#2016-01-20| 777.65
#2016-01-21| 786.40
#2016-01-22| 811.14
#2016-01-25| 807.10
#2016-01-26| 820.78
#2016-01-27| 825.72
#2016-01-28| 819.38
#2016-01-29| 827.95
#2016-02-01| 831.33
#2016-02-02| 812.77
#2016-02-03| 812.79
#2016-02-04| 826.38
#2016-02-05| 823.58
#2016-02-08| 788.91
#2016-02-09| 792.36
#2016-02-10| 795.79
#2016-02-11| 777.41
#2016-02-12| 790.79
#2016-02-15| 809.11
#2016-02-16| 808.89
#2016-02-17| 834.02
#2016-02-18| 836.75
#2016-02-19| 830.92
#2016-02-22| 838.48
#2016-02-23| 831.17
#2016-02-24| 811.59
#2016-02-25| 826.68
#2016-02-26| 829.60
#2016-02-29| 833.09
#2016-03-01| 843.65
#2016-03-02| 839.69
#2016-03-03| 854.20
#2016-03-04| 870.14
#2016-03-07| 865.61
#2016-03-08| 861.86
#2016-03-09| 862.14
#2016-03-10| 853.96
#2016-03-11| 876.89
#2016-03-14| 880.17
#2016-03-15| 873.29
#2016-03-16| 872.19
#2016-03-17| 896.18
#2016-03-18| 901.09
#2016-03-21| 894.30
#2016-03-22| 894.38
#2016-03-23| 890.49
#2016-03-24| 878.67
#2016-03-25| 878.67
#2016-03-28| 883.01
#2016-03-29| 886.90
#2016-03-30| 917.35
#2016-03-31| 912.28
#2016-04-01| 898.10
#2016-04-04| 904.21
#2016-04-05| 886.81
#2016-04-06| 890.24
#2016-04-07| 882.45
#2016-04-08| 898.91
#2016-04-11| 903.73
#2016-04-12| 900.89
#2016-04-13| 911.67
#2016-04-14| 913.22
#2016-04-15| 912.24
#2016-04-18| 917.10
#2016-04-19| 934.93
#2016-04-20| 936.02
#2016-04-21| 931.76
#2016-04-22| 926.89
#2016-04-25| 926.04
#2016-04-26| 927.71
#2016-04-27| 933.49
#2016-04-28| 934.24
#2016-04-29| 927.84
#2016-05-02| 931.51
#2016-05-03| 919.03
#2016-05-04| 912.98
#2016-05-05| 908.39
#2016-05-06| 909.02
#2016-05-09| 909.22
#2016-05-10| 916.76
#2016-05-11| 921.18
#2016-05-12| 914.91
#2016-05-13| 907.61
#2016-05-16| 913.04
#2016-05-17| 915.71
#2016-05-18| 917.30
#2016-05-19| 903.40
#2016-05-20| 914.91
#2016-05-23| 914.08
#2016-05-24| 925.80
#2016-05-25| 928.12
#2016-05-26| 934.73
#2016-05-27| 931.77
#2016-05-30| 932.15
#2016-05-31| 929.02
#2016-06-01| 925.99
#2016-06-02| 925.33
#2016-06-03| 928.49
#2016-06-06| 933.73
#2016-06-07| 944.67
#2016-06-08| 943.56
#2016-06-09| 928.98
#2016-06-10| 905.69
#2016-06-13| 888.62
#2016-06-14| 867.17
#2016-06-15| 878.74
#2016-06-16| 860.47
#2016-06-17| 881.35
#2016-06-20| 921.65
#2016-06-21| 920.87
#2016-06-22| 924.30
#2016-06-23| 946.90
#2016-06-24| 867.53
#2016-06-27| 805.46
#2016-06-28| 832.08
#2016-06-29| 860.22
#2016-06-30| 871.42
#2016-07-01| 881.51
#2016-07-04| 872.81
#2016-07-05| 851.83
#2016-07-06| 835.65
#2016-07-07| 845.96
#2016-07-08| 857.96
#2016-07-11| 880.62
#2016-07-12| 889.71
#2016-07-13| 894.70
#2016-07-14| 904.11
#2016-07-15| 900.20
#2016-07-18| 898.77
#2016-07-19| 896.36
#2016-07-20| 904.80
#2016-07-21| 902.28
#2016-07-22| 898.34
#2016-07-25| 904.46
#2016-07-26| 906.89
#2016-07-27| 914.75
#2016-07-28| 920.83
#2016-07-29| 932.33
#2016-08-01| 927.13
#2016-08-02| 920.26
#2016-08-03| 913.32
#2016-08-04| 920.26
#2016-08-05| 923.49
#2016-08-08| 928.31
#2016-08-09| 944.48
#2016-08-10| 950.17
#2016-08-11| 961.20
#2016-08-12| 962.08
#2016-08-15| 962.74
#2016-08-16| 958.91
#2016-08-17| 953.32
#2016-08-18| 968.69
#2016-08-19| 963.27
#2016-08-22| 964.46
#2016-08-23| 974.16
#2016-08-24| 973.05
#2016-08-25| 967.91
#2016-08-26| 975.11
#2016-08-29| 964.28
#2016-08-30| 964.79
#2016-08-31| 958.07
#2016-09-01| 964.26
#2016-09-02| 977.21
#2016-09-05| 978.64
#2016-09-06| 985.18
#2016-09-07| 989.90
#2016-09-08| 986.50
#2016-09-09| 965.57
#2016-09-12| 958.78
#2016-09-13| 953.76
#2016-09-14| 955.83
#2016-09-15| 964.41
#2016-09-16| 948.95
#2016-09-19| 960.44
#2016-09-20| 955.53
#2016-09-21| 955.83
#2016-09-22| 982.76
#2016-09-23| 974.44
#2016-09-26| 963.70
#2016-09-27| 956.92
#2016-09-28| 962.90
#2016-09-29| 963.31
#2016-09-30| 967.82
#2016-10-03| 966.67
#2016-10-04| 971.55
#2016-10-05| 968.14
#2016-10-06| 963.72
#2016-10-07| 954.21
#2016-10-10| 959.59
#2016-10-11| 942.37
#2016-10-12| 935.20
#2016-10-13| 929.70
#2016-10-14| 939.59
#2016-10-17| 934.46
#2016-10-18| 944.27
#2016-10-19| 946.69
#2016-10-20| 941.78
#2016-10-21| 936.43
#2016-10-24| 939.35
#2016-10-25| 930.79
#2016-10-26| 934.26
#2016-10-27| 923.25
#2016-10-28| 924.28
#2016-10-31| 925.36
#2016-11-01| 921.63
#2016-11-02| 918.16
#2016-11-03| 912.96
#2016-11-04| 910.33
#2016-11-07| 918.24
#2016-11-08| 920.87
#2016-11-09| 932.12
#2016-11-10| 934.47
#2016-11-11| 920.92
#2016-11-14| 912.57
#2016-11-15| 915.96
#2016-11-16| 906.97
#2016-11-17| 911.39
#2016-11-18| 901.32
#2016-11-21| 910.24
#2016-11-22| 909.12
#2016-11-23| 905.18
#2016-11-24| 911.45
#2016-11-25| 915.21
#2016-11-28| 906.50
#2016-11-29| 912.82
#2016-11-30| 916.67
#2016-12-01| 916.26
#2016-12-02| 914.06
#2016-12-05| 927.46
#2016-12-06| 932.51
#2016-12-07| 943.00
#2016-12-08| 938.66
#2016-12-09| 936.65
#2016-12-12| 940.71
#2016-12-13| 951.32
#2016-12-14| 949.11
#2016-12-15| 935.67
#2016-12-16| 935.81
#2016-12-19| 937.28
#2016-12-20| 933.36
#2016-12-21| 938.81
#2016-12-22| 939.25
#2016-12-23| 941.05
#2016-12-26| 941.05
#2016-12-27| 942.26
#2016-12-28| 939.98
#2016-12-29| 944.81
#2016-12-30| 951.60
#2017-01-02| 956.88
#2017-01-03| 945.96
#2017-01-04| 950.18
#2017-01-05| 962.67
#2017-01-06| 962.64
#2017-01-09| 958.43
#2017-01-10| 965.19
#2017-01-11| 957.41
#2017-01-12| 970.01
#2017-01-13| 974.33
#2017-01-16| 966.21
#2017-01-17| 972.55
#2017-01-18| 973.65
#2017-01-19| 966.42
#2017-01-20| 974.62
#2017-01-23| 979.37
#2017-01-24| 985.61
#2017-01-25| 999.14
#2017-01-26| 992.04
#2017-01-27| 990.79
#2017-01-30| 977.90
#2017-01-31| 983.36
#2017-02-01| 992.39
#2017-02-02| 995.16
#2017-02-03| 995.22
#2017-02-06| 984.59
#2017-02-07| 984.68
#2017-02-08| 988.09
#2017-02-09| 988.50
#2017-02-10| 989.91
#2017-02-13| 998.04
#2017-02-14| 992.34
#2017-02-15| 997.48
#2017-02-16|1000.51
#2017-02-17| 991.01
#2017-02-20| 996.00
#2017-02-21| 997.89
#2017-02-22| 993.82
#2017-02-23| 997.34
#2017-02-24| 985.91
#2017-02-27| 993.40
#2017-02-28|1001.30
#2017-03-01|1010.51
#2017-03-02|1006.00
#2017-03-03|1005.32
#2017-03-06|1004.72
#2017-03-07|1003.26
#2017-03-08|1001.77
#2017-03-09|1000.28
#2017-03-10|1006.17
#2017-03-13|1012.00
#2017-03-14|1007.30
#2017-03-15|1013.13
#2017-03-16|1030.43
#2017-03-17|1034.06
#2017-03-20|1036.16
#2017-03-21|1034.15
#2017-03-22|1027.64
#2017-03-23|1039.22
#2017-03-24|1040.92
#2017-03-27|1038.61
#2017-03-28|1046.06
#2017-03-29|1037.89
#2017-03-30|1046.87
#2017-03-31|1045.31
#2017-04-03|1037.57
#2017-04-04|1040.88
#2017-04-05|1041.51
#2017-04-06|1045.70
#2017-04-07|1044.59
#2017-04-10|1040.10
#2017-04-11|1045.16
#2017-04-12|1046.88
#2017-04-13|1043.40
#2017-04-14|1043.40
#2017-04-17|1047.71
#2017-04-18|1039.11
#2017-04-19|1044.08
#2017-04-20|1056.11
#2017-04-21|1049.25
#2017-04-24|1095.99
#2017-04-25|1107.29
#2017-04-26|1110.71
#2017-04-27|1108.42
#2017-04-28|1110.00
#2017-05-01|1111.88
#2017-05-02|1123.04
#2017-05-03|1117.22
#2017-05-04|1128.03
#2017-05-05|1139.46
#2017-05-08|1126.55
#2017-05-09|1128.88
#2017-05-10|1123.15
#2017-05-11|1117.45
#2017-05-12|1121.43
#2017-05-15|1127.80
#2017-05-16|1138.72
#2017-05-17|1125.44
#2017-05-18|1119.63
#2017-05-19|1132.80
#2017-05-22|1134.89
#2017-05-23|1139.19
#2017-05-24|1135.74
#2017-05-25|1139.45
#2017-05-26|1137.72
#2017-05-29|1136.16
#2017-05-30|1137.02
#2017-05-31|1147.11
#2017-06-01|1152.27
#2017-06-02|1163.66
#2017-06-05|1157.66
#2017-06-06|1149.92
#2017-06-07|1149.06
#2017-06-08|1146.93
#2017-06-09|1152.02
#2017-06-12|1137.37
#2017-06-13|1146.78
#2017-06-14|1153.91
#2017-06-15|1133.53
#2017-06-16|1151.72
#2017-06-19|1160.73
#2017-06-20|1148.17
#2017-06-21|1149.68
#2017-06-22|1150.82
#2017-06-23|1154.12
#2017-06-26|1156.05
#2017-06-27|1150.50
#2017-06-28|1156.38
#2017-06-29|1142.26
#2017-06-30|1141.72
#2017-07-03|1149.43
#2017-07-04|1143.74
#2017-07-05|1148.04
#2017-07-06|1144.79
#2017-07-07|1144.94
#2017-07-10|1150.94
#2017-07-11|1148.17
#2017-07-12|1168.04
#2017-07-13|1166.03
#2017-07-14|1171.50
#2017-07-17|1169.55
#2017-07-18|1170.28
#2017-07-19|1168.80
#2017-07-20|1172.81
#2017-07-21|1156.88
#2017-07-24|1152.53
#2017-07-25|1158.18
#2017-07-26|1162.50
#2017-07-27|1163.69
#2017-07-28|1160.15
#2017-07-31|1159.66
#2017-08-01|1173.27
#2017-08-02|1169.46
#2017-08-03|1168.26
#2017-08-04|1168.90
#2017-08-07|1171.12
#2017-08-08|1168.36
#2017-08-09|1160.26
#2017-08-10|1150.92
#2017-08-11|1145.80
#2017-08-14|1157.71
#2017-08-15|1153.42
#2017-08-16|1164.35
#2017-08-17|1159.59
#2017-08-18|1151.73
#2017-08-21|1154.83
#2017-08-22|1162.86
#2017-08-23|1162.21
#2017-08-24|1159.29
#2017-08-25|1164.27
#2017-08-28|1164.35
#2017-08-29|1155.94
#2017-08-30|1158.03
#2017-08-31|1168.13
#2017-09-01|1178.22
#2017-09-04|1179.23
#2017-09-05|1182.17
#2017-09-06|1180.46
#2017-09-07|1190.68
#2017-09-08|1194.15
#2017-09-11|1205.27
#2017-09-12|1208.66
#2017-09-13|1207.40
#2017-09-14|1207.33
#2017-09-15|1211.67
#2017-09-18|1220.36
#2017-09-19|1223.50
#2017-09-20|1225.43
#2017-09-21|1224.67
#2017-09-22|1228.20
#2017-09-25|1218.27
#2017-09-26|1207.28
#2017-09-27|1210.51
#2017-09-28|1226.25
#2017-09-29|1232.59
#2017-10-02|1227.93
#2017-10-03|1233.75
#2017-10-04|1235.42
#2017-10-05|1226.13
#2017-10-06|1221.21
#2017-10-09|1222.66
#2017-10-10|1231.59
#2017-10-11|1233.77
#2017-10-12|1235.08
#2017-10-13|1235.99
#2017-10-16|1228.71
#2017-10-17|1221.47
#2017-10-18|1230.93
#2017-10-19|1232.55
#2017-10-20|1230.65
#2017-10-23|1229.52
#2017-10-24|1226.49
#2017-10-25|1229.10
#2017-10-26|1239.93
#2017-10-27|1235.85
#2017-10-30|1241.48
#2017-10-31|1249.53
#2017-11-01|1247.88
#2017-11-02|1248.33
#2017-11-03|1250.45
#2017-11-06|1245.14
#2017-11-07|1237.58
#2017-11-08|1237.32
#2017-11-09|1222.59
#2017-11-10|1218.38
#2017-11-13|1207.31
#2017-11-14|1211.88
#2017-11-15|1211.00
#2017-11-16|1221.63
#2017-11-17|1215.65
#2017-11-20|1223.05
#2017-11-21|1222.18
#2017-11-22|1223.09
#2017-11-23|1231.55
#2017-11-24|1239.15
#2017-11-27|1233.53
#2017-11-28|1236.34
#2017-11-29|1236.76
#2017-11-30|1241.60
#2017-12-01|1221.68
#2017-12-04|1236.78
#2017-12-05|1232.08
#2017-12-06|1225.75
#2017-12-07|1225.15
#2017-12-08|1224.91
#2017-12-11|1225.50
#2017-12-12|1224.05
#2017-12-13|1222.94
#2017-12-14|1219.24
#2017-12-15|1216.29
#2017-12-18|1240.35
#2017-12-19|1238.16
#2017-12-20|1240.37
#2017-12-21|1241.90
#2017-12-22|1239.17
#2017-12-25|1239.17
#2017-12-26|1241.20
#2017-12-27|1247.50
#2017-12-28|1247.82
#2017-12-29|1250.78
#2018-01-01|1250.78
#2018-01-02|1251.35
#2018-01-03|1260.91
#2018-01-04|1285.36
#2018-01-05|1293.67
#2018-01-08|1293.15
#2018-01-09|1294.42
#2018-01-10|1294.29
#2018-01-11|1297.50
#2018-01-12|1312.67
#2018-01-15|1323.42
#2018-01-16|1325.07
#2018-01-17|1325.81
#2018-01-18|1329.31
#2018-01-19|1338.04
#2018-01-22|1339.97
#2018-01-23|1345.23
#2018-01-24|1344.88
#2018-01-25|1346.28
#2018-01-26|1346.14
#2018-01-29|1334.71
#2018-01-30|1329.39
#2018-01-31|1338.85
#2018-02-01|1330.65
#2018-02-02|1304.21
#2018-02-05|1279.39
#2018-02-06|1247.59
#2018-02-07|1265.23
#2018-02-08|1228.91
#2018-02-09|1211.61
#2018-02-12|1227.63
#2018-02-13|1229.49
#2018-02-14|1248.71
#2018-02-15|1276.16
#2018-02-16|1288.21
#2018-02-19|1274.30
#2018-02-20|1284.65
#2018-02-21|1283.50
#2018-02-22|1278.82
#2018-02-23|1275.33
#2018-02-26|1277.65
#2018-02-27|1270.64
#2018-02-28|1256.82
#2018-03-01|1234.91
#2018-03-02|1216.41
#2018-03-05|1231.70
#2018-03-06|1244.06
#2018-03-07|1250.14
#2018-03-08|1259.77
#2018-03-09|1269.55
#2018-03-12|1267.89
#2018-03-13|1265.54
#2018-03-14|1261.33
#2018-03-15|1268.99
#2018-03-16|1261.90
#2018-03-19|1254.17
#2018-03-20|1255.82
#2018-03-21|1251.07
#2018-03-22|1233.06
#2018-03-23|1225.70
#2018-03-26|1222.93
#2018-03-27|1238.30
#2018-03-28|1232.78
#2018-03-29|1235.31
#2018-03-30|1235.31
#2018-04-02|1236.76
#2018-04-03|1219.68
#2018-04-04|1208.37
#2018-04-05|1233.45
#2018-04-06|1231.52
#2018-04-09|1241.17
#2018-04-10|1256.17
#2018-04-11|1246.70
#2018-04-12|1245.85
#2018-04-13|1251.93
#2018-04-16|1254.27
#2018-04-17|1265.30
#2018-04-18|1276.42
#2018-04-19|1283.83
#2018-04-20|1277.58
#2018-04-23|1275.47
#2018-04-24|1266.56
#2018-04-25|1245.53
#2018-04-26|1251.46
#2018-04-27|1252.24
#2018-04-30|1251.64
#2018-05-01|1241.73
#2018-05-02|1252.05
#2018-05-03|1247.60
#2018-05-04|1253.50
#2018-05-07|1262.92
#2018-05-08|1261.81
#2018-05-09|1269.54
#2018-05-10|1274.26
#2018-05-11|1283.24
#2018-05-14|1279.63
#2018-05-15|1268.72
#2018-05-16|1266.53
#2018-05-17|1273.96
#2018-05-18|1274.58
#2018-05-21|1279.56
#2018-05-22|1287.51
#2018-05-23|1265.17
#2018-05-24|1264.05
#2018-05-25|1260.47
#2018-05-28|1254.09
#2018-05-29|1233.19
#2018-05-30|1237.02
#2018-05-31|1240.49
#2018-06-01|1256.52
#2018-06-04|1263.10
#2018-06-05|1257.75
#2018-06-06|1271.94
#2018-06-07|1274.25
#2018-06-08|1264.27
#2018-06-11|1275.20
#2018-06-12|1274.55
#2018-06-13|1269.20
#2018-06-14|1275.61
#2018-06-15|1259.71
#2018-06-18|1254.27
#2018-06-19|1230.62
#2018-06-20|1234.81
#2018-06-21|1222.57
#2018-06-22|1233.66
#2018-06-25|1211.09
#2018-06-26|1208.38
#2018-06-27|1213.98
#2018-06-28|1197.66
#2018-06-29|1225.13
#2018-07-02|1201.82
#2018-07-03|1214.49
#2018-07-04|1208.43
#2018-07-05|1218.12
#2018-07-06|1225.25
#2018-07-09|1236.09
#2018-07-10|1243.66
#2018-07-11|1230.02
#2018-07-12|1235.78
#2018-07-13|1240.95
#2018-07-16|1246.72
#2018-07-17|1250.69
#2018-07-18|1250.84
#2018-07-19|1244.17
#2018-07-20|1246.86
#2018-07-23|1245.46
#2018-07-24|1255.43
#2018-07-25|1247.61
#2018-07-26|1260.76
#2018-07-27|1264.60
#2018-07-30|1266.64
#2018-07-31|1263.61
#2018-08-01|1255.32
#2018-08-02|1235.56
#2018-08-03|1239.69
#2018-08-06|1236.49
#2018-08-07|1247.15
#2018-08-08|1248.64
#2018-08-09|1248.31
#2018-08-10|1222.35
#2018-08-13|1218.74
#2018-08-14|1213.43
#2018-08-15|1187.29
#2018-08-16|1201.34
#2018-08-17|1206.37
#2018-08-20|1218.15
#2018-08-21|1231.85
#2018-08-22|1240.52
#2018-08-23|1239.43
#2018-08-24|1246.55
#2018-08-27|1261.68
#2018-08-28|1268.49
#2018-08-29|1272.34
#2018-08-30|1268.70
#2018-08-31|1254.49
#2018-09-03|1252.00
#2018-09-04|1232.53
#2018-09-05|1224.76
#2018-09-06|1226.39
#2018-09-07|1218.70
#2018-09-10|1226.42
#2018-09-11|1228.56
#2018-09-12|1236.90
#2018-09-13|1237.80
#2018-09-14|1244.59
#2018-09-17|1249.30
#2018-09-18|1250.63
#2018-09-19|1251.33
#2018-09-20|1267.75
#2018-09-21|1270.85
#2018-09-24|1264.93
#2018-09-25|1264.88
#2018-09-26|1263.83
#2018-09-27|1260.50
#2018-09-28|1246.62
#2018-10-01|1243.84
#2018-10-02|1226.69
#2018-10-03|1231.23
#2018-10-04|1213.39
#2018-10-05|1200.25
#2018-10-08|1177.05
#2018-10-09|1175.24
#2018-10-10|1144.28
#2018-10-11|1126.93
#2018-10-12|1129.08
#2018-10-15|1124.51
#2018-10-16|1152.09
#2018-10-17|1142.10
#2018-10-18|1124.54
#2018-10-19|1107.76
#2018-10-22|1101.07
#2018-10-23|1075.92
#2018-10-24|1070.83
#2018-10-25|1087.49
#2018-10-26|1077.77
#2018-10-29|1089.86
#2018-10-30|1086.08
#2018-10-31|1108.73
#2018-11-01|1115.36
#2018-11-02|1120.62
#2018-11-05|1109.84
#2018-11-06|1112.57
#2018-11-07|1128.64
#2018-11-08|1122.70
#2018-11-09|1105.90
#2018-11-12|1083.04
#2018-11-13|1098.75
#2018-11-14|1090.71
#2018-11-15|1080.45
#2018-11-16|1083.13
#2018-11-19|1075.18
#2018-11-20|1059.29
#2018-11-21|1071.34
#2018-11-22|1065.23
#2018-11-23|1066.25
#2018-11-26|1082.30
#2018-11-27|1073.97
#2018-11-28|1070.68
#2018-11-29|1090.61
#2018-11-30|1079.07
#2018-12-03|1097.67
#2018-12-04|1080.94
#2018-12-05|1060.14
#2018-12-06|1027.15
#2018-12-07|1032.63
#2018-12-10|1009.52
#2018-12-11|1025.56
#2018-12-12|1050.73
#2018-12-13|1046.04
#2018-12-14|1030.14
#2018-12-17|1022.61
#2018-12-18|1025.36
#2018-12-19|1028.18
#2018-12-20|1009.40
#2018-12-21|1008.83
#2018-12-24|1006.41
#2018-12-25|1006.41
#2018-12-26|1004.81
#2018-12-27| 994.52
#2018-12-28|1017.79
#2018-12-31|1023.62
#2019-01-01|1023.62
#2019-01-02|1014.57
#2019-01-03| 996.22
#2019-01-04|1035.59
#2019-01-07|1039.48
#2019-01-08|1054.14
#2019-01-09|1072.25
#2019-01-10|1072.98
#2019-01-11|1065.04
#2019-01-14|1059.91
#2019-01-15|1060.35
#2019-01-16|1065.92
#2019-01-17|1066.02
#2019-01-18|1088.10
#2019-01-21|1089.65
#2019-01-22|1085.42
#2019-01-23|1080.99
#2019-01-24|1084.04
#2019-01-25|1101.12
#2019-01-28|1097.41
#2019-01-29|1103.64
#2019-01-30|1103.29
#2019-01-31|1104.91
#2019-02-01|1108.62
#2019-02-04|1106.04
#2019-02-05|1121.38
#2019-02-06|1119.47
#2019-02-07|1094.41
#2019-02-08|1079.74
#2019-02-11|1087.71
#2019-02-12|1094.55
#2019-02-13|1101.41
#2019-02-14|1106.27
#2019-02-15|1123.90
#2019-02-18|1131.23
#2019-02-19|1131.71
#2019-02-20|1143.89
#2019-02-21|1139.53
#2019-02-22|1146.74
#2019-02-25|1149.97
#2019-02-26|1155.18
#2019-02-27|1150.43
#2019-02-28|1150.77
#2019-03-01|1155.12
#2019-03-04|1155.45
#2019-03-05|1152.52
#2019-03-06|1150.21
#2019-03-07|1131.52
#2019-03-08|1120.22
#2019-03-11|1130.41
#2019-03-12|1135.36
#2019-03-13|1144.68
#2019-03-14|1153.05
#2019-03-15|1164.14
#2019-03-18|1167.50
#2019-03-19|1178.84
#2019-03-20|1167.75
#2019-03-21|1166.97
#2019-03-22|1135.31
#2019-03-25|1132.71
#2019-03-26|1136.69
#2019-03-27|1136.11
#2019-03-28|1133.22
#2019-03-29|1146.99
#2019-04-01|1167.17
#2019-04-02|1168.60
#2019-04-03|1192.75
#2019-04-04|1186.30
#2019-04-05|1195.99
#2019-04-08|1196.35
#2019-04-09|1187.01
#2019-04-10|1191.30
#2019-04-11|1199.98
#2019-04-12|1211.96
#2019-04-15|1214.08
#2019-04-16|1219.21
#2019-04-17|1225.85
#2019-04-18|1228.76
#2019-04-19|1228.76
#2019-04-22|1228.59
#2019-04-23|1225.93
#2019-04-24|1230.75
#2019-04-25|1222.45
#2019-04-26|1226.83
#2019-04-29|1230.81
#2019-04-30|1234.00
#2019-05-01|1236.99
#2019-05-02|1221.56
#2019-05-03|1223.10
#2019-05-06|1211.26
#2019-05-07|1192.25
#2019-05-08|1200.42
#2019-05-09|1180.97
#2019-05-10|1189.54
#2019-05-13|1167.96
#2019-05-14|1181.70
#2019-05-15|1188.26
#2019-05-16|1203.19
#2019-05-17|1193.69
#2019-05-20|1180.98
#2019-05-21|1191.61
#2019-05-22|1190.21
#2019-05-23|1163.49
#2019-05-24|1177.01
#2019-05-27|1176.32
#2019-05-28|1173.89
#2019-05-29|1149.27
#2019-05-30|1155.25
#2019-05-31|1145.25
#2019-06-03|1156.88
#2019-06-04|1170.29
#2019-06-05|1181.15
#2019-06-06|1179.12
#2019-06-07|1201.79
#2019-06-10|1201.97
#2019-06-11|1214.63
#2019-06-12|1210.82
#2019-06-13|1211.46
#2019-06-14|1199.71
#2019-06-17|1201.12
#2019-06-18|1220.78
#2019-06-19|1225.09
#2019-06-20|1243.82
#2019-06-21|1240.23
#2019-06-24|1247.04
#2019-06-25|1245.94
#2019-06-26|1239.90
#2019-06-27|1236.80
#2019-06-28|1248.24
#2019-07-01|1250.83
#2019-07-02|1248.20
#2019-07-03|1255.85
#2019-07-04|1256.85
#2019-07-05|1227.60
#2019-07-08|1224.04
#2019-07-09|1211.07
#2019-07-10|1214.62
#2019-07-11|1212.24
#2019-07-12|1220.87
#2019-07-15|1229.02
#2019-07-16|1234.47
#2019-07-17|1230.44
#2019-07-18|1219.60
#2019-07-19|1229.34
#2019-07-22|1230.01
#2019-07-23|1238.77
#2019-07-24|1240.73
#2019-07-25|1236.15
#2019-07-26|1238.27
#2019-07-29|1234.19
#2019-07-30|1214.67
#2019-07-31|1217.05
#2019-08-01|1213.22
#2019-08-02|1180.83
#2019-08-05|1159.59
#2019-08-06|1156.97
#2019-08-07|1163.34
#2019-08-08|1186.60
#2019-08-09|1173.70
#2019-08-12|1172.82
#2019-08-13|1178.22
#2019-08-14|1146.80
#2019-08-15|1137.63
#2019-08-16|1151.30
#2019-08-19|1166.77
#2019-08-20|1159.44
#2019-08-21|1181.28
#2019-08-22|1170.38
#2019-08-23|1163.64
#2019-08-26|1162.57
#2019-08-27|1168.47
#2019-08-28|1157.71
#2019-08-29|1178.47
#2019-08-30|1184.88
#2019-09-02|1183.53
#2019-09-03|1176.66
#2019-09-04|1198.62
#2019-09-05|1215.22
#2019-09-06|1223.41
#2019-09-09|1224.59
#2019-09-10|1220.35
#2019-09-11|1228.57
#2019-09-12|1236.93
#2019-09-13|1250.22
#2019-09-16|1227.52
#2019-09-17|1232.24
#2019-09-18|1232.21
#2019-09-19|1237.92
#2019-09-20|1227.95
#2019-09-23|1211.19
#2019-09-24|1210.11
#2019-09-25|1197.64
#2019-09-26|1203.25
#2019-09-27|1210.63
#2019-09-30|1212.02
#2019-10-01|1196.60
#2019-10-02|1165.74
#2019-10-03|1170.56
#2019-10-04|1180.12
#2019-10-07|1187.33
#2019-10-08|1167.83
#2019-10-09|1176.55
#2019-10-10|1189.49
#2019-10-11|1219.99
#2019-10-14|1214.16
#2019-10-15|1227.13
#2019-10-16|1227.31
#2019-10-17|1234.10
#2019-10-18|1236.67
#2019-10-21|1253.26
#2019-10-22|1250.37
#2019-10-23|1250.58
#2019-10-24|1260.20
#2019-10-25|1265.66
#2019-10-28|1275.18
#2019-10-29|1281.67
#2019-10-30|1284.12
#2019-10-31|1282.40
#2019-11-01|1298.46
#2019-11-04|1313.09
#2019-11-05|1305.21
#2019-11-06|1306.11
#2019-11-07|1309.82
#2019-11-08|1304.60
#2019-11-11|1303.47
#2019-11-12|1311.30
#2019-11-13|1309.04
#2019-11-14|1308.75
#2019-11-15|1323.69
#2019-11-18|1321.11
#2019-11-19|1323.72
#2019-11-20|1317.70
#2019-11-21|1310.04
#2019-11-22|1309.71
#2019-11-25|1321.38
#2019-11-26|1330.37
#2019-11-27|1326.91
#2019-11-28|1324.45
#2019-11-29|1320.50
#2019-12-02|1307.00
#2019-12-03|1298.48
#2019-12-04|1319.21
#2019-12-05|1320.10
#2019-12-06|1329.58
#2019-12-09|1326.66
#2019-12-10|1323.26
#2019-12-11|1329.83
#2019-12-12|1339.75
#2019-12-13|1350.67
#2019-12-16|1370.06
#2019-12-17|1365.81
#2019-12-18|1357.09
#2019-12-19|1354.22
#2019-12-20|1360.12
#2019-12-23|1361.62
#2019-12-24|1364.74
#2019-12-25|1364.74
#2019-12-26|1365.77
#2019-12-27|1377.99
#2019-12-30|1364.79
#2019-12-31|1367.42
#2020-01-01|1367.42
#2020-01-02|1380.39
#2020-01-03|1366.54
#2020-01-06|1364.18
#2020-01-07|1360.76
#2020-01-08|1364.09
#2020-01-09|1363.98
#2020-01-10|1358.43
#2020-01-13|1362.99
#2020-01-14|1371.07
#2020-01-15|1373.66
#2020-01-16|1375.33
#2020-01-17|1384.04
#2020-01-20|1383.02
#2020-01-21|1381.83
#2020-01-22|1377.67
#2020-01-23|1363.28
#2020-01-24|1382.15
#2020-01-27|1345.20
#2020-01-28|1351.80
#2020-01-29|1364.98
#2020-01-30|1353.50
#2020-01-31|1342.69
#2020-02-03|1345.07
#2020-02-04|1368.57
#2020-02-05|1380.49
#2020-02-06|1373.72
#2020-02-07|1367.49
#2020-02-10|1364.64
#2020-02-11|1381.09
#2020-02-12|1379.70
#2020-02-13|1369.54
#2020-02-14|1365.30
#2020-02-17|1366.46
#2020-02-18|1353.47
#2020-02-19|1359.85
#2020-02-20|1357.85
#2020-02-21|1355.84
#2020-02-24|1299.00
#2020-02-25|1278.02
#2020-02-26|1279.96
#2020-02-27|1250.42
#2020-02-28|1206.70
#2020-03-02|1220.63
#2020-03-03|1249.53
#2020-03-04|1248.27
#2020-03-05|1230.93
#2020-03-06|1192.92
#2020-03-09|1117.84
#2020-03-10|1099.61
#2020-03-11|1078.36
#2020-03-12| 930.61
#2020-03-13| 944.47
#2020-03-16| 892.97
#2020-03-17| 879.80
#2020-03-18| 803.09
#2020-03-19| 815.39
#2020-03-20| 852.15
#2020-03-23| 809.14
#2020-03-24| 890.65
#2020-03-25| 930.01
#2020-03-26| 997.12
#2020-03-27| 958.98
#2020-03-30| 955.15
#2020-03-31| 969.19
#2020-04-01| 918.42
#2020-04-02| 914.57
#2020-04-03| 895.81
#2020-04-06| 946.28
#2020-04-07| 986.02
#2020-04-08| 984.45
#2020-04-09|1007.80
#2020-04-10|1007.80
#2020-04-13|1005.25
#2020-04-14|1016.74
#2020-04-15| 962.74
#2020-04-16| 958.84
#2020-04-17|1002.87
#2020-04-20|1004.45
#2020-04-21| 966.97
#2020-04-22| 981.20
#2020-04-23| 995.49
#2020-04-24| 976.90
#2020-04-27|1001.78
#2020-04-28|1022.34
#2020-04-29|1052.69
#2020-04-30|1038.29
#2020-05-01|1035.87
#2020-05-04| 988.56
#2020-05-05|1008.94
#2020-05-06| 998.44
#2020-05-07|1011.55
#2020-05-08|1039.82
#2020-05-11|1027.31
#2020-05-12|1030.91
#2020-05-13|1007.50
#2020-05-14| 979.04
#2020-05-15| 987.76
#2020-05-18|1049.28
#2020-05-19|1053.22
#2020-05-20|1072.42
#2020-05-21|1063.06
#2020-05-22|1058.59
#2020-05-25|1086.22
#2020-05-26|1117.53
#2020-05-27|1117.22
#2020-05-28|1139.25
#2020-05-29|1129.36
#2020-06-01|1143.83
#2020-06-02|1173.99
#2020-06-03|1216.04
#2020-06-04|1226.07
#2020-06-05|1255.34
#2020-06-08|1246.15
#2020-06-09|1230.64
#2020-06-10|1220.02
#2020-06-11|1165.63
#2020-06-12|1153.64
#2020-06-15|1161.52
#2020-06-16|1197.45
#2020-06-17|1206.28
#2020-06-18|1193.80
#2020-06-19|1190.43
#2020-06-22|1190.42
#2020-06-23|1213.26
#2020-06-24|1174.35
#2020-06-25|1172.76
#2020-06-26|1171.95
#2020-06-29|1189.55
#2020-06-30|1189.87
#2020-07-01|1196.28
#2020-07-02|1215.11
#2020-07-03|1210.69
#2020-07-06|1238.90
#2020-07-07|1234.60
#2020-07-08|1227.04
#2020-07-09|1209.93
#2020-07-10|1225.96
#2020-07-13|1248.02
#2020-07-14|1239.71
#2020-07-15|1274.66
#2020-07-16|1272.66
#2020-07-17|1267.64
#2020-07-20|1284.38
#2020-07-21|1293.26
#2020-07-22|1302.74
#2020-07-23|1303.78
#2020-07-24|1281.76
#2020-07-27|1300.53
#2020-07-28|1295.67
#2020-07-29|1303.98
#2020-07-30|1283.47
#2020-07-31|1264.79
#2020-08-03|1291.39
#2020-08-04|1288.86
#2020-08-05|1323.69
#2020-08-06|1319.73
#2020-08-07|1322.56
#2020-08-10|1325.83
#2020-08-11|1352.57
#2020-08-12|1365.71
#2020-08-13|1364.90
#2020-08-14|1340.93
#2020-08-17|1354.01
#2020-08-18|1352.67
#2020-08-19|1360.62
#2020-08-20|1338.16
#2020-08-21|1329.88
#2020-08-24|1359.29
#2020-08-25|1356.85
#2020-08-26|1371.87
#2020-08-27|1359.81
#2020-08-28|1364.43
#2020-08-31|1357.08
#2020-09-01|1355.82
#2020-09-02|1365.73
#2020-09-03|1338.78
#2020-09-04|1324.32
#2020-09-07|1355.89
#2020-09-08|1336.51
#2020-09-09|1358.86
#2020-09-10|1355.68
#2020-09-11|1350.35
#2020-09-14|1360.08
#2020-09-15|1365.43
#2020-09-16|1377.36
#2020-09-17|1373.05
#2020-09-18|1372.15
#2020-09-21|1304.86
#2020-09-22|1307.71
#2020-09-23|1310.41
#2020-09-24|1292.46
#2020-09-25|1292.21
#2020-09-28|1324.84
#2020-09-29|1337.60
#2020-09-30|1329.22
#2020-10-01|1334.06
#2020-10-02|1335.12
#2020-10-05|1359.87
#2020-10-06|1360.49
#2020-10-07|1363.45
#2020-10-08|1371.69
#2020-10-09|1385.39
#2020-10-12|1396.23
#2020-10-13|1378.78
#2020-10-14|1383.53
#2020-10-15|1348.80
#2020-10-16|1371.29
#2020-10-19|1376.63
#2020-10-20|1382.58
#2020-10-21|1364.45
#2020-10-22|1357.18
#2020-10-23|1369.91
#2020-10-26|1336.69
#2020-10-27|1325.31
#2020-10-28|1271.30
#2020-10-29|1260.15
#2020-10-30|1265.44
#2020-11-02|1290.61
#2020-11-03|1334.73
#2020-11-04|1354.93
#2020-11-05|1390.95
#2020-11-06|1395.57
#2020-11-09|1448.37
#2020-11-10|1457.01
#2020-11-11|1454.18
#2020-11-12|1448.72
#2020-11-13|1448.31
#2020-11-16|1468.40
#2020-11-17|1473.85
#2020-11-18|1473.19
#2020-11-19|1458.76
#2020-11-20|1471.30
#2020-11-23|1468.78
#2020-11-24|1481.62
#2020-11-25|1479.00
#2020-11-26|1473.50
#2020-11-27|1483.93
#2020-11-30|1471.80
#2020-12-01|1489.04
#2020-12-02|1488.82
#2020-12-03|1504.98
#2020-12-04|1508.01
#2020-12-07|1502.13
#2020-12-08|1510.83
#2020-12-09|1504.55
#2020-12-10|1501.55
#2020-12-11|1498.58
#2020-12-14|1507.24
#2020-12-15|1518.97
#2020-12-16|1529.88
#2020-12-17|1541.80
#2020-12-18|1542.67
#2020-12-21|1509.82
#2020-12-22|1522.54
#2020-12-23|1537.90
#2020-12-24|1538.78
#2020-12-25|1538.78
#2020-12-28|1555.77
#2020-12-29|1567.67
#2020-12-30|1563.91
#2020-12-31|1549.33
#2021-01-01|1549.33
#2021-01-04|1570.38
#2021-01-05|1561.90
#2021-01-06|1580.81
#2021-01-07|1599.96
#2021-01-08|1614.38
#2021-01-11|1587.23
#2021-01-12|1593.82
#2021-01-13|1594.97
#2021-01-14|1599.21
#2021-01-15|1570.57
#2021-01-18|1569.08
#2021-01-19|1573.60
#2021-01-20|1584.74
#2021-01-21|1594.15
#2021-01-22|1593.43
#2021-01-25|1561.51
#2021-01-26|1572.27
#2021-01-27|1535.83
#2021-01-28|1548.64
#2021-01-29|1523.85
#2021-02-01|1540.85
#2021-02-02|1566.28
#2021-02-03|1569.51
#2021-02-04|1576.17
#2021-02-05|1576.22
#2021-02-08|1589.05
#2021-02-09|1586.59
#2021-02-10|1590.59
#2021-02-11|1604.38
#2021-02-12|1617.58
#2021-02-15|1626.29
#2021-02-16|1626.28
#2021-02-17|1600.19
#2021-02-18|1593.08
#2021-02-19|1621.51
#2021-02-22|1616.93
#2021-02-23|1604.20
#2021-02-24|1618.84
#2021-02-25|1619.52
#2021-02-26|1580.57
#2021-03-01|1606.37
#2021-03-02|1611.14
#2021-03-03|1622.39
#2021-03-04|1609.45
#2021-03-05|1567.20
#2021-03-08|1606.79
#2021-03-09|1628.56
#2021-03-10|1627.93
#2021-03-11|1653.78
#2021-03-12|1646.57
#2021-03-15|1639.93
#2021-03-16|1651.26
#2021-03-17|1642.97
#2021-03-18|1652.60
#2021-03-19|1628.28
#2021-03-22|1631.78
#2021-03-23|1612.46
#2021-03-24|1615.10
#2021-03-25|1606.78
#2021-03-26|1628.62
#2021-03-29|1623.82
#2021-03-30|1636.69
#2021-03-31|1639.28
#2021-04-01|1660.31
#2021-04-02|1660.31
#2021-04-05|1666.57
#2021-04-06|1681.89
#2021-04-07|1684.53
#2021-04-08|1698.84
#2021-04-09|1706.94
#2021-04-12|1695.88
#2021-04-13|1702.52
#2021-04-14|1702.84
#2021-04-15|1717.43
#2021-04-16|1746.84
#2021-04-19|1745.94
#2021-04-20|1717.62
#2021-04-21|1720.48
#2021-04-22|1735.84
#2021-04-23|1746.32
#2021-04-26|1755.97
#2021-04-27|1757.21
#2021-04-28|1747.73
#2021-04-29|1740.85
#2021-04-30|1722.88
#2021-05-03|1741.53
#2021-05-04|1707.29
#2021-05-05|1743.78
#2021-05-06|1751.79
#2021-05-07|1781.12
#2021-05-10|1780.70
#2021-05-11|1741.53
#2021-05-12|1725.20
#2021-05-13|1725.37
#2021-05-14|1762.83
#2021-05-17|1750.24
#2021-05-18|1766.80
#2021-05-19|1728.83
#2021-05-20|1755.35
#2021-05-21|1767.00
#2021-05-24|1774.25
#2021-05-25|1783.28
#2021-05-26|1776.35
#2021-05-27|1790.11
#2021-05-28|1795.38
#2021-05-31|1791.72
#2021-06-01|1816.28
#2021-06-02|1816.26
#2021-06-03|1800.16
#2021-06-04|1809.34
#2021-06-07|1817.87
#2021-06-08|1821.06
#2021-06-09|1821.04
#2021-06-10|1811.36
#2021-06-11|1816.39
#2021-06-14|1818.01
#2021-06-15|1826.78
#2021-06-16|1829.54
#2021-06-17|1795.91
#2021-06-18|1757.99
#2021-06-21|1786.77
#2021-06-22|1793.65
#2021-06-23|1789.12
#2021-06-24|1806.30
#2021-06-25|1812.11
#2021-06-28|1789.15
#2021-06-29|1792.20
#2021-06-30|1770.58
#2021-07-01|1781.99
#2021-07-02|1788.90
#2021-07-05|1798.11
#2021-07-06|1784.92
#2021-07-07|1797.16
#2021-07-08|1781.97
#2021-07-09|1809.77
#2021-07-12|1820.24
#2021-07-13|1816.77
#2021-07-14|1811.09
#2021-07-15|1795.14
#2021-07-16|1787.50
#2021-07-19|1742.17
#2021-07-20|1752.85
#2021-07-21|1786.09
#2021-07-22|1808.26
#2021-07-23|1826.35
#2021-07-26|1829.05
#2021-07-27|1820.89
#2021-07-28|1828.70
#2021-07-29|1847.28
#2021-07-30|1832.26
#2021-08-02|1847.29
#2021-08-03|1840.18
#2021-08-04|1851.92
#2021-08-05|1863.28
#2021-08-06|1844.30
#2021-08-09|1832.90
#2021-08-10|1837.58
#2021-08-11|1856.68
#2021-08-12|1861.51
#2021-08-13|1871.04
#2021-08-16|1862.20
#2021-08-17|1852.52
#2021-08-18|1854.81
#2021-08-19|1828.93
#2021-08-20|1832.62
#2021-08-23|1859.05
#2021-08-24|1866.38
#2021-08-25|1863.13
#2021-08-26|1862.01
#2021-08-27|1878.72
#2021-08-30|1884.54
#2021-08-31|1876.34
#2021-09-01|1889.84
#2021-09-02|1902.97
#2021-09-03|1893.93
#2021-09-06|1904.09
#2021-09-07|1892.91
#2021-09-08|1859.10
#2021-09-09|1870.28
#2021-09-10|1873.30
#2021-09-13|1873.36
#2021-09-14|1879.01
#2021-09-15|1863.26
#2021-09-16|1875.47
#2021-09-17|1847.14
#2021-09-20|1804.64
#2021-09-21|1822.17
#2021-09-22|1846.91
#2021-09-23|1862.52
#2021-09-24|1833.80
#2021-09-27|1818.15
#2021-09-28|1763.01
#2021-09-29|1759.49
#2021-09-30|1746.47
#2021-10-01|1734.96
#2021-10-04|1721.85
#2021-10-05|1738.69
#2021-10-06|1710.13
#2021-10-07|1743.77
#2021-10-08|1734.22
#2021-10-11|1727.12
#2021-10-12|1725.13
#2021-10-13|1746.14
#2021-10-14|1772.23
#2021-10-15|1788.22
#2021-10-18|1776.62
#2021-10-19|1795.29
#2021-10-20|1799.68
#2021-10-21|1786.81
#2021-10-22|1798.91
#2021-10-25|1782.64
#2021-10-26|1800.01
#2021-10-27|1791.41
#2021-10-28|1809.92
#2021-10-29|1793.81
#2021-11-01|1808.02
#2021-11-02|1817.54
#2021-11-03|1829.59
#2021-11-04|1838.79
#2021-11-05|1840.19
#2021-11-08|1854.55
#2021-11-09|1848.23
#2021-11-10|1836.75
#2021-11-11|1843.84
#2021-11-12|1845.12
#2021-11-15|1845.50
#2021-11-16|1838.87
#2021-11-17|1834.50
#2021-11-18|1833.31
#2021-11-19|1827.06
#2021-11-22|1811.22
#2021-11-23|1784.13
#2021-11-24|1771.36
#2021-11-25|1785.26
#2021-11-26|1728.34
#2021-11-29|1732.01
#2021-11-30|1715.47
#2021-12-01|1764.65
#2021-12-02|1747.21
#2021-12-03|1724.07
#2021-12-06|1753.33
#2021-12-07|1800.93
#2021-12-08|1805.73
#2021-12-09|1796.23
#2021-12-10|1787.22
#2021-12-13|1775.89
#2021-12-14|1744.21
#2021-12-15|1749.58
#2021-12-16|1780.91
#2021-12-17|1759.23
#2021-12-20|1740.36
#2021-12-21|1762.79
#2021-12-22|1798.15
#2021-12-23|1822.34
#2021-12-24|1823.69
#2021-12-27|1836.30
#2021-12-28|1846.10
#2021-12-29|1858.70
#2021-12-30|1855.34
#2021-12-31|1858.27
#2022-01-03|1859.27
#2022-01-04|1882.71
#2022-01-05|1890.21
#2022-01-06|1851.61
#2022-01-07|1842.25
#2022-01-10|1781.72
#2022-01-11|1806.24
#2022-01-12|1841.17
#2022-01-13|1837.90
#2022-01-14|1790.97
#2022-01-17|1794.19
#2022-01-18|1755.89
#2022-01-19|1760.91
#2022-01-20|1776.14
#2022-01-21|1738.02
#2022-01-24|1649.88
#2022-01-25|1646.82
#2022-01-26|1682.77
#2022-01-27|1660.50
#2022-01-28|1641.23
#2022-01-31|1671.05
#2022-02-01|1703.47
#2022-02-02|1719.25
#2022-02-03|1695.60
#2022-02-04|1667.14
#2022-02-07|1682.09
#2022-02-08|1678.23
#2022-02-09|1722.79
#2022-02-10|1727.62
#2022-02-11|1702.22
#2022-02-14|1655.02
#2022-02-15|1697.97
#2022-02-16|1700.62
#2022-02-17|1682.57
#2022-02-18|1656.28
#2022-02-21|1625.63
#2022-02-22|1628.79
#2022-02-23|1615.52
#2022-02-24|1531.68
#2022-02-25|1603.05
#2022-02-28|1605.67
#2022-03-01|1543.45
#2022-03-02|1557.38
#2022-03-03|1528.18
#2022-03-04|1441.20
#2022-03-07|1419.76
#2022-03-08|1414.07
#2022-03-09|1519.95
#2022-03-10|1492.07
#2022-03-11|1510.67
#2022-03-14|1547.11
#2022-03-15|1539.47
#2022-03-16|1603.79
#2022-03-17|1625.65
#2022-03-18|1628.17
#2022-03-21|1621.18
#2022-03-22|1623.88
#2022-03-23|1601.98
#2022-03-24|1588.66
#2022-03-25|1569.31
#2022-03-28|1569.91
#2022-03-29|1630.87
#2022-03-30|1610.02
#2022-03-31|1587.29
#2022-04-01|1576.08
#2022-04-04|1576.32
#2022-04-05|1543.16
#2022-04-06|1496.07
#2022-04-07|1493.64
#2022-04-08|1505.48
#2022-04-11|1490.33
#2022-04-12|1492.78
#2022-04-13|1488.80
#2022-04-14|1491.79
#2022-04-15|1491.79
#2022-04-18|1491.81
#2022-04-19|1492.26
#2022-04-20|1530.30
#2022-04-21|1554.73
#2022-04-22|1511.72
#2022-04-25|1474.11
#2022-04-26|1446.23
#2022-04-27|1436.42
#2022-04-28|1446.42
#2022-04-29|1462.82
#2022-05-02|1429.56
#2022-05-03|1433.65
#2022-05-04|1423.84
#2022-05-05|1416.18
#2022-05-06|1390.04
#2022-05-09|1340.03
#2022-05-10|1351.38
#2022-05-11|1371.27
#2022-05-12|1348.49
#2022-05-13|1377.63
#2022-05-16|1366.72
#2022-05-17|1409.67
#2022-05-18|1387.40
#2022-05-19|1381.88
#2022-05-20|1388.77
#2022-05-23|1417.58
#2022-05-24|1399.10
#2022-05-25|1400.45
#2022-05-26|1424.24
#2022-05-27|1456.48
#2022-05-30|1481.52
#2022-05-31|1448.10
#2022-06-01|1431.26
#2022-06-02|1461.75
#2022-06-03|1454.94
#2022-06-06|1469.97
#2022-06-07|1460.51
#2022-06-08|1447.19
#2022-06-09|1415.56
#2022-06-10|1356.07
#2022-06-13|1301.16
#2022-06-14|1274.35
#2022-06-15|1294.18
#2022-06-16|1269.93
#2022-06-17|1268.37
#2022-06-20|1278.72
#2022-06-21|1288.33
#2022-06-22|1277.26
#2022-06-23|1250.75
#2022-06-24|1286.70
#2022-06-27|1305.66
#2022-06-28|1297.35
#2022-06-29|1277.11
#2022-06-30|1255.19
#2022-07-01|1249.96
#2022-07-04|1258.67
#2022-07-05|1210.19
#2022-07-06|1236.19
#2022-07-07|1263.28
#2022-07-08|1278.40
#2022-07-11|1251.55
#2022-07-12|1264.02
#2022-07-13|1254.83
#2022-07-14|1230.41
#2022-07-15|1271.18
#2022-07-18|1301.57
#2022-07-19|1331.74
#2022-07-20|1331.94
#2022-07-21|1344.66
#2022-07-22|1348.19
#2022-07-25|1339.69
#2022-07-26|1320.23
#2022-07-27|1331.44
#2022-07-28|1365.46
#2022-07-29|1399.88
#2022-08-01|1402.29
#2022-08-02|1383.47
#2022-08-03|1385.26
#2022-08-04|1407.85
#2022-08-05|1382.14
#2022-08-08|1401.96
#2022-08-09|1383.83
#2022-08-10|1433.15
#2022-08-11|1436.43
#2022-08-12|1418.22
#2022-08-15|1419.65
#2022-08-16|1419.08
#2022-08-17|1394.62
#2022-08-18|1398.04
#2022-08-19|1364.12
#2022-08-22|1323.48
#2022-08-23|1317.02
#2022-08-24|1322.38
#2022-08-25|1324.79
#2022-08-26|1301.24
#2022-08-29|1284.22
#2022-08-30|1283.59
#2022-08-31|1274.13
#2022-09-01|1229.80
#2022-09-02|1278.01
#2022-09-05|1244.41
#2022-09-06|1248.94
#2022-09-07|1254.88
#2022-09-08|1260.49
#2022-09-09|1292.91
#2022-09-12|1335.81
#2022-09-13|1288.32
#2022-09-14|1267.24
#2022-09-15|1258.67
#2022-09-16|1229.25
#2022-09-19|1228.26
#2022-09-20|1201.79
#2022-09-21|1204.94
#2022-09-22|1163.93
#2022-09-23|1130.44
#2022-09-26|1126.58
#2022-09-27|1123.85
#2022-09-28|1131.99
#2022-09-29|1125.99
#2022-09-30|1154.05
#2022-10-03|1164.04
#2022-10-04|1230.07
#2022-10-05|1202.18
#2022-10-06|1195.39
#2022-10-07|1161.11
#2022-10-10|1156.40
#2022-10-11|1151.31
#2022-10-12|1145.72
#2022-10-13|1164.81
#2022-10-14|1172.89
#2022-10-17|1210.61
#2022-10-18|1234.11
#2022-10-19|1212.77
#2022-10-20|1222.05
#2022-10-21|1205.60
#2022-10-24|1240.54
#2022-10-25|1275.08
#2022-10-26|1306.35
#2022-10-27|1294.79
#2022-10-28|1293.48
#2022-10-31|1283.29
#2022-11-01|1288.55
#2022-11-02|1281.34
#2022-11-03|1243.70
#2022-11-04|1290.66
#2022-11-07|1312.21
#2022-11-08|1338.21
#2022-11-09|1331.29
#2022-11-10|1402.49
#2022-11-11|1434.42
#2022-11-14|1425.90
#2022-11-15|1433.24
#2022-11-16|1415.44
#2022-11-17|1400.77
#2022-11-18|1426.45
#2022-11-21|1406.69
#2022-11-22|1420.62
#2022-11-23|1443.06
#2022-11-24|1453.61
#2022-11-25|1456.12
#2022-11-28|1435.54
#2022-11-29|1422.06
#2022-11-30|1415.77
#2022-12-01|1463.07
#2022-12-02|1464.07
#2022-12-05|1463.88
#2022-12-06|1449.76
#2022-12-07|1437.88
#2022-12-08|1437.92
#2022-12-09|1457.56
#2022-12-12|1449.22
#2022-12-13|1487.96
#2022-12-14|1486.21
#2022-12-15|1433.63
#2022-12-16|1411.28
#2022-12-19|1409.41
#2022-12-20|1406.60
#2022-12-21|1427.88
#2022-12-22|1404.75
#2022-12-23|1410.97
#2022-12-26|1410.97
#2022-12-27|1423.33
#2022-12-28|1415.91
#2022-12-29|1432.36
#2022-12-30|1413.87
#2023-01-02|1428.85
#2023-01-03|1427.91
#2023-01-04|1461.43
#2023-01-05|1446.72
#2023-01-06|1474.12
#2023-01-09|1519.48
#2023-01-10|1503.68
#2023-01-11|1512.13
#2023-01-12|1532.86
#2023-01-13|1542.34
#2023-01-16|1551.28
#2023-01-17|1560.98
#2023-01-18|1581.54
#2023-01-19|1536.52
#2023-01-20|1556.45
#2023-01-23|1576.88
#2023-01-24|1579.09
#2023-01-25|1570.96
#2023-01-26|1574.15
#2023-01-27|1577.68
#2023-01-30|1574.56
#2023-01-31|1564.75
#2023-02-01|1587.08
#2023-02-02|1638.47
#2023-02-03|1627.04
#2023-02-06|1586.65
#2023-02-07|1570.57
#2023-02-08|1561.06
#2023-02-09|1591.66
#2023-02-10|1560.34
#2023-02-13|1587.63
#2023-02-14|1582.96
#2023-02-15|1600.21
#2023-02-16|1605.12
#2023-02-17|1603.08
#2023-02-20|1604.11
#2023-02-21|1591.92
#2023-02-22|1583.32
#2023-02-23|1584.13
#2023-02-24|1556.17
#2023-02-27|1581.72
#2023-02-28|1580.88
#2023-03-01|1590.05
#2023-03-02|1586.59
#2023-03-03|1605.47
#2023-03-06|1620.10
#2023-03-07|1593.58
#2023-03-08|1589.50
#2023-03-09|1596.80
#2023-03-10|1583.62
#2023-03-13|1547.50
#2023-03-14|1586.51
#2023-03-15|1503.73
#2023-03-16|1544.77
#2023-03-17|1525.40
#2023-03-20|1555.38
#2023-03-21|1589.04
#2023-03-22|1593.33
#2023-03-23|1603.95
#2023-03-24|1542.67
#2023-03-27|1563.74
#2023-03-28|1573.47
#2023-03-29|1594.78
#2023-03-30|1628.35
#2023-03-31|1635.50
#2023-04-03|1626.50
#2023-04-04|1633.18
#2023-04-05|1588.45
#2023-04-06|1588.03
#2023-04-07|1588.03
#2023-04-10|1575.28
#2023-04-11|1605.81
#2023-04-12|1627.53
#2023-04-13|1642.79
#2023-04-14|1648.63
#2023-04-17|1651.42
#2023-04-18|1666.31
#2023-04-19|1660.55
#2023-04-20|1665.51
#2023-04-21|1660.55
#2023-04-24|1672.99
#2023-04-25|1660.08
#2023-04-26|1648.66
#2023-04-27|1664.00
#2023-04-28|1683.62
#2023-05-01|1675.29
#2023-05-02|1657.21
#2023-05-03|1676.90
#2023-05-04|1657.14
#2023-05-05|1675.15
#2023-05-08|1679.58
#2023-05-09|1670.14
#2023-05-10|1668.03
#2023-05-11|1661.56
#2023-05-12|1661.88
#2023-05-15|1665.66
#2023-05-16|1659.93
#2023-05-17|1661.87
#2023-05-18|1664.40
#2023-05-19|1686.99
#2023-05-22|1687.84
#2023-05-23|1661.58
#2023-05-24|1624.00
#2023-05-25|1622.68
#2023-05-26|1643.09
#2023-05-29|1639.82
#2023-05-30|1639.43
#2023-05-31|1610.60
#2023-06-01|1638.18
#2023-06-02|1668.78
#2023-06-05|1656.55
#2023-06-06|1656.34
#2023-06-07|1662.73
#2023-06-08|1676.39
#2023-06-09|1669.34
#2023-06-12|1679.86
#2023-06-13|1709.10
#2023-06-14|1723.69
#2023-06-15|1726.57
#2023-06-16|1728.76
#2023-06-19|1708.14
#2023-06-20|1691.98
#2023-06-21|1688.88
#2023-06-22|1681.11
#2023-06-23|1664.60
#2023-06-26|1666.44
#2023-06-27|1683.19
#2023-06-28|1690.15
#2023-06-29|1681.83
#2023-06-30|1708.93
#2023-07-03|1697.22
#2023-07-04|1691.61
#2023-07-05|1673.77
#2023-07-06|1630.88
#2023-07-07|1650.32
#2023-07-10|1661.52
#2023-07-11|1685.01
#2023-07-12|1737.16
#2023-07-13|1753.04
#2023-07-14|1758.28
#2023-07-17|1749.64
#2023-07-18|1764.88
#2023-07-19|1751.69
#2023-07-20|1753.96
#2023-07-21|1750.98
#2023-07-24|1750.82
#2023-07-25|1751.30
#2023-07-26|1745.71
#2023-07-27|1764.09
#2023-07-28|1768.16
#2023-07-31|1767.60
#2023-08-01|1740.95
#2023-08-02|1718.31
#2023-08-03|1705.47
#2023-08-04|1732.61
#2023-08-07|1729.72
#2023-08-08|1705.96
#2023-08-09|1718.25
#2023-08-10|1724.86
#2023-08-11|1698.57
#2023-08-14|1692.34
#2023-08-15|1680.12
#2023-08-16|1673.31
#2023-08-17|1628.19
#2023-08-18|1614.19
#2023-08-21|1611.96
#2023-08-22|1621.18
#2023-08-23|1624.98
#2023-08-24|1611.79
#2023-08-25|1603.37
#2023-08-28|1629.28
#2023-08-29|1649.52
#2023-08-30|1665.32
#2023-08-31|1652.90
#2023-09-01|1638.75
#2023-09-04|1636.75
#2023-09-05|1616.58
#2023-09-06|1616.53
#2023-09-07|1611.63
#2023-09-08|1609.39
#2023-09-11|1615.17
#2023-09-12|1597.72
#2023-09-13|1587.97
#2023-09-14|1598.29
#2023-09-15|1609.69
#2023-09-18|1600.08
#2023-09-19|1590.66
#2023-09-20|1609.22
#2023-09-21|1572.98
#2023-09-22|1561.29
#2023-09-25|1546.57
#2023-09-26|1534.88
#2023-09-27|1534.88
#2023-09-28|1555.86
#2023-09-29|1566.41
#2023-10-02|1536.31
#2023-10-03|1518.15
#2023-10-04|1513.21
#2023-10-05|1519.47
#2023-10-06|1536.84
#2023-10-09|1524.89
#2023-10-10|1568.89
#2023-10-11|1577.00
#2023-10-12|1569.18
#2023-10-13|1539.65
#2023-10-16|1544.21
#2023-10-17|1543.19
#2023-10-18|1506.45
#2023-10-19|1492.42
#2023-10-20|1468.75
#2023-10-23|1478.37
#2023-10-24|1470.33
#2023-10-25|1460.26
#2023-10-26|1447.41
#2023-10-27|1453.69
#2023-10-30|1463.37
#2023-10-31|1471.57
#2023-11-01|1473.05
#2023-11-02|1515.64
#2023-11-03|1538.65
#2023-11-06|1531.74
#2023-11-07|1521.11
#2023-11-08|1533.83
#2023-11-09|1570.33
#2023-11-10|1549.92
#2023-11-13|1564.70
#2023-11-14|1619.99
#2023-11-15|1640.45
#2023-11-16|1637.82
#2023-11-17|1653.32
#2023-11-20|1659.71
#2023-11-21|1660.49
#2023-11-22|1658.35
#2023-11-23|1667.33
#2023-11-24|1679.48
#2023-11-27|1673.27
#2023-11-28|1683.58
#2023-11-29|1697.53
#2023-11-30|1695.97
#2023-12-01|1707.09
#2023-12-04|1697.90
#2023-12-05|1707.93
#2023-12-06|1725.58
#2023-12-07|1723.10
#2023-12-08|1736.18
#2023-12-11|1745.51
#2023-12-12|1752.81
#2023-12-13|1750.48
#2023-12-14|1813.52
#2023-12-15|1814.18
#2023-12-18|1799.92
#2023-12-19|1824.73
#2023-12-20|1826.72
#2023-12-21|1828.97
#2023-12-22|1837.77
#2023-12-25|1837.77
#2023-12-26|1838.54
#2023-12-27|1857.39
#2023-12-28|1854.71
#2023-12-29|1848.73
#2024-01-01|1848.73
#2024-01-02|1826.09
#2024-01-03|1783.53
#2024-01-04|1805.09
#2024-01-05|1796.79
#2024-01-08|1805.58
#2024-01-09|1794.18
#2024-01-10|1799.93
#2024-01-11|1791.38
#2024-01-12|1825.27
#2024-01-15|1808.82
#2024-01-16|1792.05
#2024-01-17|1765.36
#2024-01-18|1781.75
#2024-01-19|1771.26
#2024-01-22|1794.75
#2024-01-23|1779.15
#2024-01-24|1809.34
#2024-01-25|1803.06
#2024-01-26|1818.07
#2024-01-29|1806.67
#2024-01-30|1819.91
#2024-01-31|1818.56
#2024-02-01|1813.87
#2024-02-02|1816.57
#2024-02-05|1791.15
#2024-02-06|1816.64
#2024-02-07|1817.23
#2024-02-08|1828.44
#2024-02-09|1831.57
#2024-02-12|1836.56
#2024-02-13|1804.44
#2024-02-14|1822.50
#2024-02-15|1848.47
#2024-02-16|1867.20
#2024-02-19|1868.85
#2024-02-20|1876.58
#2024-02-21|1876.32
#2024-02-22|1895.52
#2024-02-23|1907.74
#2024-02-26|1910.29
#2024-02-27|1908.45
#2024-02-28|1915.37
#2024-02-29|1922.26
#2024-03-01|1926.16
#2024-03-04|1931.82
#2024-03-05|1923.35
#2024-03-06|1936.28
#2024-03-07|1955.55
#2024-03-08|1963.68
#2024-03-11|1944.36
#2024-03-12|1967.28
#2024-03-13|1976.18
#2024-03-14|1965.99
#2024-03-15|1972.84
#2024-03-18|1966.29
#2024-03-19|1963.90
#2024-03-20|1973.86
#2024-03-21|1996.05
#2024-03-22|1992.27
#2024-03-25|1988.41
#2024-03-26|1996.98
#2024-03-27|1989.90
#2024-03-28|1982.83
#2024-03-29|1982.83
#2024-04-01|1971.38
#2024-04-02|1952.24
#2024-04-03|1971.06
#2024-04-04|1983.59
#2024-04-05|1962.14
#2024-04-08|1982.86
#2024-04-09|1957.12
#2024-04-10|1938.90
#2024-04-11|1923.88
#2024-04-12|1910.22
#2024-04-15|1921.91
#2024-04-16|1892.49
#2024-04-17|1893.23
#2024-04-18|1906.36
#2024-04-19|1891.39
#2024-04-22|1887.00
#2024-04-23|1916.52
#2024-04-24|1919.53
#2024-04-25|1889.77
#2024-04-26|1920.16
#2024-04-29|1926.97
#2024-04-30|1905.52
#2024-05-01|1900.39
#2024-05-02|1900.21
#2024-05-03|1935.34
#2024-05-06|1953.17
#2024-05-07|1970.65
#2024-05-08|1982.37
#2024-05-09|2000.01
#2024-05-10|2019.19
#2024-05-13|2018.65
#2024-05-14|2022.77
#2024-05-15|2055.09
#2024-05-16|2036.48
#2024-05-17|2020.09
#2024-05-20|2035.70
#2024-05-21|2030.99
#2024-05-22|2025.23
#2024-05-23|2040.30
#2024-05-24|2047.10
#2024-05-27|2058.24
#2024-05-28|2046.51
#2024-05-29|2007.72
#2024-05-30|2025.30
#2024-05-31|2026.96
#2024-06-03|2038.63
#2024-06-04|2020.01
#2024-06-05|2039.30
#2024-06-06|2044.01
#2024-06-07|2020.99
#2024-06-10|2003.85
#2024-06-11|1982.77
#2024-06-12|2046.90
#2024-06-13|1993.01
#2024-06-14|1935.45
#2024-06-17|1947.04
#2024-06-18|1971.35
#2024-06-19|1968.30
#2024-06-20|1979.80
#2024-06-21|1949.60
#2024-06-24|1974.40
#2024-06-25|1939.18
#2024-06-26|1928.75
#2024-06-27|1932.23
#2024-06-28|1927.29
#2024-07-01|1939.72
#2024-07-02|1933.35
#2024-07-03|1973.97
#2024-07-04|1982.81
#2024-07-05|1976.78
#2024-07-08|1980.72
#2024-07-09|1951.98
#2024-07-10|1972.83
#2024-07-11|2003.85
#2024-07-12|2035.93
#2024-07-15|2020.86
#2024-07-16|2021.51
#2024-07-17|2010.43
#2024-07-18|1991.18
#2024-07-19|1971.84
#2024-07-22|1993.29
#2024-07-23|1991.63
#2024-07-24|1972.37
#2024-07-25|1946.75
#2024-07-26|1974.44
#2024-07-29|1959.67
#2024-07-30|1977.43
#2024-07-31|2001.96
#2024-08-01|1954.01
#2024-08-02|1901.73
#2024-08-05|1876.40
#2024-08-06|1872.12
#2024-08-07|1913.00
#2024-08-08|1908.62
#2024-08-09|1918.36
#2024-08-12|1920.09
#2024-08-13|1938.43
#2024-08-14|1967.78
#2024-08-15|1985.11
#2024-08-16|1991.47
#2024-08-19|2018.76
#2024-08-20|2021.05
#2024-08-21|2031.10
#2024-08-22|2038.01
#2024-08-23|2063.66
#2024-08-26|2062.07
#2024-08-27|2057.36
#2024-08-28|2063.95
#2024-08-29|2072.48
#2024-08-30|2072.74
#2024-09-02|2064.00
#2024-09-03|2037.94
#2024-09-04|2025.49
#2024-09-05|2003.37
#2024-09-06|1984.46
#2024-09-09|1993.92
#2024-09-10|1988.36
#2024-09-11|1980.42
#2024-09-12|2016.70
#2024-09-13|2044.03
#2024-09-16|2044.26
#2024-09-17|2064.35
#2024-09-18|2057.41
#2024-09-19|2109.80
#2024-09-20|2081.78
#2024-09-23|2092.56
#2024-09-24|2108.14
#2024-09-25|2123.10
#2024-09-26|2154.50
#2024-09-27|2157.74
#2024-09-30|2129.61
#2024-10-01|2104.76
#2024-10-02|2101.23
#2024-10-03|2074.51
#2024-10-04|2076.18
#2024-10-07|2076.24
#2024-10-08|2071.12
#2024-10-09|2086.79
#2024-10-10|2059.86
#2024-10-11|2080.06
#2024-10-14|2090.34
#2024-10-15|2076.56
#2024-10-16|2073.07
#2024-10-17|2089.83
#2024-10-18|2097.35
#2024-10-21|2078.66
#2024-10-22|2068.95
#2024-10-23|2052.27
#2024-10-24|2051.71
#2024-10-25|2059.85
#2024-10-28|2077.42
#2024-10-29|2060.27
#2024-10-30|2055.67
#2024-10-31|2033.66
#2024-11-01|2052.31
#2024-11-04|2051.63
#2024-11-05|2075.10
#2024-11-06|2047.53
#2024-11-07|2086.78
#2024-11-08|2057.07
#2024-11-11|2074.09
#2024-11-12|2012.92
#2024-11-13|2004.88
#2024-11-14|2018.51
#2024-11-15|1995.84
#2024-11-18|2000.55
#2024-11-19|1989.77
#2024-11-20|1972.41
#2024-11-21|1987.02
#2024-11-22|1988.24
#2024-11-25|2001.47
#2024-11-26|1988.06
#2024-11-27|1999.45
#2024-11-28|2013.64
#2024-11-29|2029.77
#2024-12-02|2031.95
#2024-12-03|2057.01
#2024-12-04|2079.73
#2024-12-05|2085.99
#2024-12-06|2089.13
#2024-12-09|2085.86
#2024-12-10|2046.19
#2024-12-11|2061.09
#2024-12-12|2048.00
#2024-12-13|2037.35
#2024-12-16|2039.64
#2024-12-17|2030.72
#2024-12-18|2033.59
#2024-12-19|1974.32
#2024-12-20|1971.32
#2024-12-23|1967.30
#2024-12-24|1969.12
#2024-12-25|1969.12
#2024-12-26|1971.52
#2024-12-27|1985.74
#2024-12-30|1966.55
#2024-12-31|1970.27
#2025-01-01|1970.27
#2025-01-02|1968.21
#2025-01-03|1959.28
#2025-01-06|2001.14
#2025-01-07|2001.17
#2025-01-08|1989.25
#2025-01-09|1995.19
#2025-01-10|1966.71
#2025-01-13|1936.04
#2025-01-14|1959.98
#2025-01-15|1985.28
#2025-01-16|1999.44
#2025-01-17|2030.06
#2025-01-20|2060.09
#2025-01-21|2073.53
#2025-01-22|2098.23
#2025-01-23|2112.81
#2025-01-24|2134.69
#2025-01-27|2088.73
#2025-01-28|2065.47
#2025-01-29|2082.63
#2025-01-30|2101.97
#2025-01-31|2103.35
#2025-02-03|2059.54
#2025-02-04|2077.64
#2025-02-05|2082.09
#2025-02-06|2098.95
#2025-02-07|2086.18
#2025-02-10|2099.90
#2025-02-11|2117.99
#2025-02-12|2118.26
#2025-02-13|2187.53
#2025-02-14|2208.76
#2025-02-17|2231.14
#2025-02-18|2245.56
#2025-02-19|2202.02
#2025-02-20|2204.86
#2025-02-21|2196.67
#2025-02-24|2179.44
#2025-02-25|2178.70
#2025-02-26|2216.37
#2025-02-27|2191.05
#2025-02-28|2192.24
#2025-03-03|2255.88
#2025-03-04|2194.95
#2025-03-05|2327.93
#2025-03-06|2364.93
#2025-03-07|2337.71
#2025-03-10|2279.97
#2025-03-11|2272.63
#2025-03-12|2309.28
#2025-03-13|2277.14
#2025-03-14|2328.27
#2025-03-17|2351.91
#2025-03-18|2373.97
#2025-03-19|2373.54
#2025-03-20|2345.64
#2025-03-21|2304.67
#2025-03-24|2300.92
#2025-03-25|2320.63
#2025-03-26|2293.73
#2025-03-27|2278.76
#2025-03-28|2245.72
#2025-03-31|2195.04
#2025-04-01|2229.50
#2025-04-02|2226.06
#2025-04-03|2142.45
#2025-04-04|2036.98
#2025-04-07|1936.97
#2025-04-08|2002.86
#2025-04-09|1960.13
#2025-04-10|2083.87
#2025-04-11|2091.64
#2025-04-14|2165.61
#2025-04-15|2206.11
#2025-04-16|2197.80
#2025-04-17|2180.99
#2025-04-18|2180.99
#2025-04-21|2208.67
#2025-04-22|2199.27
#2025-04-23|2219.70
#2025-04-24|2243.63
#2025-04-25|2273.66
#2025-04-28|2279.64
#2025-04-29|2271.99
#2025-04-30|2298.84
#2025-05-01|2285.06
#2025-05-02|2373.61
#2025-05-05|2374.69
#2025-05-06|2366.52
#2025-05-07|2358.34
#2025-05-08|2382.94
#2025-05-09|2378.96
#2025-05-12|2387.79
#2025-05-13|2422.50
#2025-05-14|2429.04
#2025-05-15|2443.04
#2025-05-16|2438.50
#2025-05-19|2471.55
#2025-05-20|2487.66
#2025-05-21|2498.18
#2025-05-22|2463.33
#2025-05-23|2453.04
#2025-05-26|2497.77
#2025-05-27|2503.87
#2025-05-28|2487.30
#2025-05-29|2489.76
#2025-05-30|2480.84
#2025-06-02|2486.66
#2025-06-03|2494.26
#2025-06-04|2525.53
#2025-06-05|2541.10
#2025-06-06|2520.97
#2025-06-09|2520.31
#2025-06-10|2515.04
#2025-06-11|2522.02
#2025-06-12|2535.00
#2025-06-13|2507.70
#2025-06-16|2539.06
#2025-06-17|2508.58
#2025-06-18|2487.48
#2025-06-19|2451.83
#2025-06-20|2469.34
#2025-06-23|2462.14
#2025-06-24|2517.49
#2025-06-25|2515.61
#2025-06-26|2555.66
#2025-06-27|2608.97
#2025-06-30|2596.85
#2025-07-01|2568.17
#2025-07-02|2583.76
#2025-07-03|2592.48
#2025-07-04|2579.99
#2025-07-07|2599.03
#2025-07-08|2595.03
#2025-07-09|2632.39
#2025-07-10|2636.87
#2025-07-11|2624.87
#2025-07-14|2609.58
#2025-07-15|2591.32
#2025-07-16|2566.21
#2025-07-17|2634.78
#2025-07-18|2644.42
#2025-07-21|2653.17
#2025-07-22|2623.21
#2025-07-23|2669.40
#2025-07-24|2678.85
#2025-07-25|2663.34
#2025-07-28|2627.23
#2025-07-29|2627.98
#2025-07-30|2608.74
#2025-07-31|2589.96
#2025-08-01|2540.65
#2025-08-04|2570.51
#2025-08-05|2572.73
#2025-08-06|2593.15
#2025-08-07|2618.59
#2025-08-08|2631.96
#2025-08-11|2593.93
#2025-08-12|2639.16
#2025-08-13|2651.48
#2025-08-14|2664.83
#2025-08-15|2670.28
#2025-08-18|2655.59
#2025-08-19|2669.53
#2025-08-20|2636.42
#2025-08-21|2627.90
#2025-08-22|2675.15
#2025-08-25|2648.93
#2025-08-26|2626.80
#2025-08-27|2609.28
#2025-08-28|2635.65
#2025-08-29|2632.35
#2025-09-01|2653.44
#2025-09-02|2585.98
#2025-09-03|2610.55
#2025-09-04|2612.51
#2025-09-05|2644.89
#2025-09-08|2685.19
#2025-09-09|2668.24
#2025-09-10|2684.78
#2025-09-11|2714.87
#2025-09-12|2720.20
#2025-09-15|2744.02
#2025-09-16|2725.05
#2025-09-17|2710.38
#2025-09-18|2715.15
#2025-09-19|2705.13
#2025-09-22|2709.42
#2025-09-23|2722.34
#2025-09-24|2706.14
#2025-09-25|2667.95
#2025-09-26|2694.59
#2025-09-29|2700.20
#2025-09-30|2727.49
#2025-10-01|2734.66
#2025-10-02|2767.71
#2025-10-03|2781.45
#2025-10-06|2764.21
#2025-10-07|2742.88
#2025-10-08|2759.32
#2025-10-09|2741.54
#2025-10-10|2704.27
#2025-10-13|2712.09
#2025-10-14|2702.80
#2025-10-15|2712.75
#2025-10-16|2756.99
#2025-10-17|2696.25
#2025-10-20|2740.51
#2025-10-21|2744.57
#2025-10-22|2734.40
#2025-10-23|2755.65
#2025-10-24|2776.44
#2025-10-27|2784.31
#2025-10-28|2781.09
#2025-10-29|2772.81
#2025-10-30|2740.53
#2025-10-31|2725.83
#2025-11-03|2720.51
#2025-11-04|2684.81
#2025-11-05|2692.11
#2025-11-06|2658.79
#2025-11-07|2648.87
#2025-11-10|2686.28
#2025-11-11|2718.85
#2025-11-12|2736.10
#2025-11-13|2701.80
#2025-11-14|2677.18
#2025-11-17|2651.94
#2025-11-18|2593.13
#2025-11-19|2582.64
#2025-11-20|2597.49
#2025-11-21|2556.33
#2025-11-24|2567.19
#2025-11-25|2604.53
#2025-11-26|2636.48
#2025-11-27|2647.88
#2025-11-28|2659.23
#2025-12-01|2634.54
#2025-12-02|2633.38
#2025-12-03|2661.87
#2025-12-04|2695.39
#2025-12-05|2696.84
#2025-12-08|2706.15
#2025-12-09|2700.36
#2025-12-10|2695.09
#2025-12-11|2744.57
#2025-12-12|2732.99
#2025-12-15|2759.01
#2025-12-16|2738.89
#2025-12-17|2704.91
#2025-12-18|2744.80
#2025-12-19|2751.52
#2025-12-22|2764.26
#2025-12-23|2768.68
#2025-12-24|2768.10
#2025-12-25|2768.10
#2025-12-26|2768.28
#2025-12-29|2762.24
#2025-12-30|2777.59
#2025-12-31|2769.32
#2026-01-01|2769.32
#2026-01-02|2803.66
#2026-01-05|2855.39
#2026-01-06|2863.58
#2026-01-07|2921.05
#2026-01-08|2893.71
#2026-01-09|2910.93
#2026-01-12|2935.68
#2026-01-13|2920.79
#2026-01-14|2903.34
#2026-01-15|2916.24
#2026-01-16|2924.01
#2026-01-19|2891.37
#2026-01-20|2897.57
#2026-01-21|2889.12
#2026-01-22|2910.90
#2026-01-23|2918.74
#2026-01-26|2943.39
#2026-01-27|2972.38
#2026-01-28|2944.20
#2026-01-29|2950.35
#2026-01-30|2948.75
#2026-02-02|2942.52
#2026-02-03|2965.33
#2026-02-04|2924.39
#2026-02-05|2910.30
#2026-02-06|2963.94
#2026-02-09|3033.33
#2026-02-10|3024.01
#2026-02-11|3007.81
#2026-02-12|2976.65
#2026-02-13|2994.53
#2026-02-16|2993.84
#2026-02-17|2981.18
#2026-02-18|3044.56
#2026-02-19|3010.67
#2026-02-20|3046.08
#2026-02-23|3013.03
#2026-02-24|3017.45
#2026-02-25|3034.63
#2026-02-26|3050.27
#2026-02-27|3054.37
#2026-03-02|2980.70
#2026-03-03|2847.39
#2026-03-04|2911.87
#2026-03-05|2831.22
#2026-03-06|2810.10
#2026-03-09|2782.30
#2026-03-10|2872.58
#2026-03-11|2822.34
#2026-03-12|2796.05
#2026-03-13|2730.52
#2026-03-16|2752.06
#2026-03-17|2771.61
#2026-03-18|2773.42
#2026-03-19|2670.97
#2026-03-20|2622.54
#2026-03-23|2671.95
#2026-03-24|2665.36
#2026-03-25|2706.97
#2026-03-26|2649.03
#2026-03-27|2589.28
#2026-03-30|2583.48
#2026-03-31|2621.52
#2026-04-01|2756.62
#2026-04-02|2712.30
#2026-04-03|2712.30
#2026-04-06|2711.68
#2026-04-07|2676.64
#2026-04-08|2891.61
#2026-04-09|2877.87
#2026-04-10|2896.31
#2026-04-13|2891.58
#2026-04-14|2964.65
#2026-04-15|2947.71
#2026-04-16|2939.42
#2026-04-17|3037.46
#2026-04-20|2977.92
#2026-04-21|2929.68
#2026-04-22|2899.84
#2026-04-23|2916.53
#2026-04-24|2885.45
#2026-04-27|2894.64
#2026-04-28|2857.17
#2026-04-29|2842.36
#2026-04-30|2895.52
#2026-05-01|2910.98
#2026-05-04|2859.81
#2026-05-05|2920.59
#2026-05-06|3033.57
#2026-05-07|2987.97
#2026-05-08|2943.94
#2026-05-11|2945.95
#2026-05-12|2881.03
#2026-05-13|2885.93
#2026-05-14|2901.57
#2026-05-15|2816.92
#2026-05-18|2825.57
#2026-05-19|2796.77
#2026-05-20|2865.20
#2026-05-21|2849.66
#2026-05-22|2888.92
#2026-05-25|2953.99
#2026-05-26|2932.51
#2026-05-27|2945.01
#2026-05-28|2950.35
#2026-05-29|2974.60
#2026-06-01|2909.97
#2026-06-02|2954.61
#2026-06-03|2923.38
#2026-06-04|2942.48
#2026-06-05|2901.78
#2026-06-08|2886.79
#2026-06-09|2856.44
#2026-06-10|2825.93
#2026-06-11|2830.15
#2026-06-12|2898.61
#2026-06-15|2944.39
#2026-06-16|2974.28
#2026-06-17|2989.78
#2026-06-18|2989.23
#2026-06-19|2971.78
#2026-06-22|2978.93
#2026-06-23|2912.60