Table Data - Nasdaq Developed Markets: Europe Industrials Large Mid Cap Total Return Index
| Title | Nasdaq Developed Markets: Europe Industrials Large Mid Cap Total Return Index |
|---|---|
| Series ID | NASDAQNQDMEU50LMT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-06 |
| Last Updated | 2026-04-06 10:44 PM CDT |
| Notes | For more information about this series, see: NQDMEU50LMT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 298.75 |
| 2001-04-02 | 293.84 |
| 2001-04-03 | 286.11 |
| 2001-04-04 | 292.82 |
| 2001-04-05 | 296.11 |
| 2001-04-06 | 297.82 |
| 2001-04-09 | 300.81 |
| 2001-04-10 | 305.26 |
| 2001-04-11 | 306.54 |
| 2001-04-12 | 310.63 |
| 2001-04-13 | . |
| 2001-04-16 | 307.90 |
| 2001-04-17 | 304.57 |
| 2001-04-18 | 310.92 |
| 2001-04-19 | 320.53 |
| 2001-04-20 | 321.71 |
| 2001-04-23 | 315.55 |
| 2001-04-24 | 315.31 |
| 2001-04-25 | 315.92 |
| 2001-04-26 | 316.95 |
| 2001-04-27 | 317.82 |
| 2001-04-30 | 321.61 |
| 2001-05-01 | 322.71 |
| 2001-05-02 | 325.22 |
| 2001-05-03 | 321.35 |
| 2001-05-04 | 322.26 |
| 2001-05-07 | 322.22 |
| 2001-05-08 | 319.99 |
| 2001-05-09 | 317.93 |
| 2001-05-10 | 321.35 |
| 2001-05-11 | 318.07 |
| 2001-05-14 | 313.49 |
| 2001-05-15 | 318.32 |
| 2001-05-16 | 322.90 |
| 2001-05-17 | 326.74 |
| 2001-05-18 | 326.53 |
| 2001-05-21 | 329.55 |
| 2001-05-22 | 329.94 |
| 2001-05-23 | 326.66 |
| 2001-05-24 | 324.98 |
| 2001-05-25 | 323.47 |
| 2001-05-28 | . |
| 2001-05-29 | 320.31 |
| 2001-05-30 | 315.82 |
| 2001-05-31 | 314.67 |
| 2001-06-01 | 312.20 |
| 2001-06-04 | 313.82 |
| 2001-06-05 | 318.04 |
| 2001-06-06 | 316.23 |
| 2001-06-07 | 313.99 |
| 2001-06-08 | 311.82 |
| 2001-06-11 | 304.47 |
| 2001-06-12 | 299.45 |
| 2001-06-13 | 303.27 |
| 2001-06-14 | 300.59 |
| 2001-06-15 | 297.98 |
| 2001-06-18 | 294.39 |
| 2001-06-19 | 295.34 |
| 2001-06-20 | 287.70 |
| 2001-06-21 | 287.74 |
| 2001-06-22 | 289.17 |
| 2001-06-25 | 292.97 |
| 2001-06-26 | 288.31 |
| 2001-06-27 | 285.53 |
| 2001-06-28 | 286.92 |
| 2001-06-29 | 288.50 |
| 2001-07-02 | 291.63 |
| 2001-07-03 | 292.14 |
| 2001-07-04 | . |
| 2001-07-05 | 280.67 |
| 2001-07-06 | 276.91 |
| 2001-07-09 | 276.17 |
| 2001-07-10 | 278.91 |
| 2001-07-11 | 277.53 |
| 2001-07-12 | 278.93 |
| 2001-07-13 | 279.29 |
| 2001-07-16 | 277.26 |
| 2001-07-17 | 276.39 |
| 2001-07-18 | 279.84 |
| 2001-07-19 | 280.75 |
| 2001-07-20 | 278.63 |
| 2001-07-23 | 277.93 |
| 2001-07-24 | 269.38 |
| 2001-07-25 | 267.43 |
| 2001-07-26 | 270.17 |
| 2001-07-27 | 274.92 |
| 2001-07-30 | 277.99 |
| 2001-07-31 | 280.69 |
| 2001-08-01 | 284.38 |
| 2001-08-02 | 287.92 |
| 2001-08-03 | 286.60 |
| 2001-08-06 | 284.31 |
| 2001-08-07 | 282.33 |
| 2001-08-08 | 279.21 |
| 2001-08-09 | 278.45 |
| 2001-08-10 | 279.37 |
| 2001-08-13 | 281.64 |
| 2001-08-14 | 282.55 |
| 2001-08-15 | 284.06 |
| 2001-08-16 | 281.04 |
| 2001-08-17 | 277.82 |
| 2001-08-20 | 274.68 |
| 2001-08-21 | 275.60 |
| 2001-08-22 | 278.45 |
| 2001-08-23 | 277.64 |
| 2001-08-24 | 282.76 |
| 2001-08-27 | 281.40 |
| 2001-08-28 | 278.96 |
| 2001-08-29 | 276.45 |
| 2001-08-30 | 269.36 |
| 2001-08-31 | 268.33 |
| 2001-09-03 | . |
| 2001-09-04 | 265.46 |
| 2001-09-05 | 260.26 |
| 2001-09-06 | 254.29 |
| 2001-09-07 | 251.09 |
| 2001-09-10 | 245.38 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 228.84 |
| 2001-09-18 | 223.92 |
| 2001-09-19 | 218.59 |
| 2001-09-20 | 206.95 |
| 2001-09-21 | 203.75 |
| 2001-09-24 | 214.00 |
| 2001-09-25 | 219.90 |
| 2001-09-26 | 222.88 |
| 2001-09-27 | 222.90 |
| 2001-09-28 | 222.36 |
| 2001-10-01 | 221.90 |
| 2001-10-02 | 220.67 |
| 2001-10-03 | 222.39 |
| 2001-10-04 | 231.02 |
| 2001-10-05 | 230.51 |
| 2001-10-08 | 231.51 |
| 2001-10-09 | 231.92 |
| 2001-10-10 | 236.23 |
| 2001-10-11 | 241.51 |
| 2001-10-12 | 239.87 |
| 2001-10-15 | 237.09 |
| 2001-10-16 | 240.63 |
| 2001-10-17 | 243.91 |
| 2001-10-18 | 239.55 |
| 2001-10-19 | 234.68 |
| 2001-10-22 | 234.80 |
| 2001-10-23 | 241.01 |
| 2001-10-24 | 245.87 |
| 2001-10-25 | 242.94 |
| 2001-10-26 | 249.55 |
| 2001-10-29 | 248.74 |
| 2001-10-30 | 242.21 |
| 2001-10-31 | 244.18 |
| 2001-11-01 | 245.72 |
| 2001-11-02 | 245.24 |
| 2001-11-05 | 250.55 |
| 2001-11-06 | 251.34 |
| 2001-11-07 | 254.39 |
| 2001-11-08 | 257.92 |
| 2001-11-09 | 256.22 |
| 2001-11-12 | 250.95 |
| 2001-11-13 | 254.15 |
| 2001-11-14 | 260.55 |
| 2001-11-15 | 266.23 |
| 2001-11-16 | 268.96 |
| 2001-11-19 | 268.46 |
| 2001-11-20 | 265.70 |
| 2001-11-21 | 264.02 |
| 2001-11-22 | . |
| 2001-11-23 | 266.00 |
| 2001-11-26 | 267.48 |
| 2001-11-27 | 267.66 |
| 2001-11-28 | 262.19 |
| 2001-11-29 | 261.34 |
| 2001-11-30 | 266.32 |
| 2001-12-03 | 264.38 |
| 2001-12-04 | 268.97 |
| 2001-12-05 | 280.27 |
| 2001-12-06 | 282.98 |
| 2001-12-07 | 281.59 |
| 2001-12-10 | 275.72 |
| 2001-12-11 | 275.96 |
| 2001-12-12 | 275.97 |
| 2001-12-13 | 271.59 |
| 2001-12-14 | 270.53 |
| 2001-12-17 | 277.67 |
| 2001-12-18 | 277.64 |
| 2001-12-19 | 273.58 |
| 2001-12-20 | 268.71 |
| 2001-12-21 | 270.75 |
| 2001-12-24 | 268.00 |
| 2001-12-25 | . |
| 2001-12-26 | 268.41 |
| 2001-12-27 | 274.67 |
| 2001-12-28 | 275.74 |
| 2001-12-31 | 277.84 |
| 2002-01-01 | . |
| 2002-01-02 | 280.57 |
| 2002-01-03 | 287.85 |
| 2002-01-04 | 289.29 |
| 2002-01-07 | 287.39 |
| 2002-01-08 | 286.01 |
| 2002-01-09 | 288.48 |
| 2002-01-10 | 286.25 |
| 2002-01-11 | 285.77 |
| 2002-01-14 | 280.05 |
| 2002-01-15 | 279.30 |
| 2002-01-16 | 270.77 |
| 2002-01-17 | 274.48 |
| 2002-01-18 | 273.67 |
| 2002-01-21 | . |
| 2002-01-22 | 269.69 |
| 2002-01-23 | 269.67 |
| 2002-01-24 | 270.07 |
| 2002-01-25 | 266.18 |
| 2002-01-28 | 267.08 |
| 2002-01-29 | 263.87 |
| 2002-01-30 | 260.83 |
| 2002-01-31 | 262.59 |
| 2002-02-01 | 264.46 |
| 2002-02-04 | 262.63 |
| 2002-02-05 | 259.77 |
| 2002-02-06 | 258.36 |
| 2002-02-07 | 261.45 |
| 2002-02-08 | 260.61 |
| 2002-02-11 | 264.88 |
| 2002-02-12 | 264.05 |
| 2002-02-13 | 264.20 |
| 2002-02-14 | 265.97 |
| 2002-02-15 | 265.77 |
| 2002-02-18 | . |
| 2002-02-19 | 259.68 |
| 2002-02-20 | 256.26 |
| 2002-02-21 | 258.69 |
| 2002-02-22 | 255.19 |
| 2002-02-25 | 258.35 |
| 2002-02-26 | 262.57 |
| 2002-02-27 | 266.46 |
| 2002-02-28 | 267.17 |
| 2002-03-01 | 270.76 |
| 2002-03-04 | 281.39 |
| 2002-03-05 | 281.31 |
| 2002-03-06 | 283.24 |
| 2002-03-07 | 289.52 |
| 2002-03-08 | 289.70 |
| 2002-03-11 | 288.08 |
| 2002-03-12 | 283.14 |
| 2002-03-13 | 283.84 |
| 2002-03-14 | 286.91 |
| 2002-03-15 | 289.45 |
| 2002-03-18 | 292.24 |
| 2002-03-19 | 292.29 |
| 2002-03-20 | 289.63 |
| 2002-03-21 | 288.17 |
| 2002-03-22 | 289.07 |
| 2002-03-25 | 286.91 |
| 2002-03-26 | 285.87 |
| 2002-03-27 | 285.90 |
| 2002-03-28 | 289.18 |
| 2002-03-29 | . |
| 2002-04-01 | 291.82 |
| 2002-04-02 | 289.83 |
| 2002-04-03 | 289.41 |
| 2002-04-04 | 287.94 |
| 2002-04-05 | 286.75 |
| 2002-04-08 | 281.87 |
| 2002-04-09 | 283.55 |
| 2002-04-10 | 287.05 |
| 2002-04-11 | 284.34 |
| 2002-04-12 | 282.80 |
| 2002-04-15 | 284.89 |
| 2002-04-16 | 289.89 |
| 2002-04-17 | 291.28 |
| 2002-04-18 | 289.49 |
| 2002-04-19 | 288.45 |
| 2002-04-22 | 284.51 |
| 2002-04-23 | 284.31 |
| 2002-04-24 | 282.64 |
| 2002-04-25 | 283.44 |
| 2002-04-26 | 282.86 |
| 2002-04-29 | 284.20 |
| 2002-04-30 | 286.56 |
| 2002-05-01 | 287.84 |
| 2002-05-02 | 286.48 |
| 2002-05-03 | 287.12 |
| 2002-05-06 | 286.84 |
| 2002-05-07 | 284.60 |
| 2002-05-08 | 289.86 |
| 2002-05-09 | 288.13 |
| 2002-05-10 | 287.30 |
| 2002-05-13 | 290.61 |
| 2002-05-14 | 291.54 |
| 2002-05-15 | 294.28 |
| 2002-05-16 | 294.22 |
| 2002-05-17 | 298.03 |
| 2002-05-20 | 297.52 |
| 2002-05-21 | 296.40 |
| 2002-05-22 | 294.79 |
| 2002-05-23 | 292.32 |
| 2002-05-24 | 293.45 |
| 2002-05-27 | . |
| 2002-05-28 | 294.99 |
| 2002-05-29 | 293.40 |
| 2002-05-30 | 291.16 |
| 2002-05-31 | 292.65 |
| 2002-06-03 | 292.26 |
| 2002-06-04 | 289.04 |
| 2002-06-05 | 286.49 |
| 2002-06-06 | 288.95 |
| 2002-06-07 | 285.20 |
| 2002-06-10 | 285.43 |
| 2002-06-11 | 285.64 |
| 2002-06-12 | 282.42 |
| 2002-06-13 | 280.26 |
| 2002-06-14 | 272.39 |
| 2002-06-17 | 278.07 |
| 2002-06-18 | 279.55 |
| 2002-06-19 | 276.97 |
| 2002-06-20 | 274.71 |
| 2002-06-21 | 276.11 |
| 2002-06-24 | 272.98 |
| 2002-06-25 | 276.06 |
| 2002-06-26 | 275.24 |
| 2002-06-27 | 279.25 |
| 2002-06-28 | 286.56 |
| 2002-07-01 | 285.93 |
| 2002-07-02 | 279.36 |
| 2002-07-03 | 270.32 |
| 2002-07-04 | . |
| 2002-07-05 | 281.30 |
| 2002-07-08 | 284.03 |
| 2002-07-09 | 280.43 |
| 2002-07-10 | 270.89 |
| 2002-07-11 | 265.30 |
| 2002-07-12 | 264.97 |
| 2002-07-15 | 261.64 |
| 2002-07-16 | 260.89 |
| 2002-07-17 | 268.77 |
| 2002-07-18 | 270.59 |
| 2002-07-19 | 263.53 |
| 2002-07-22 | 250.45 |
| 2002-07-23 | 241.98 |
| 2002-07-24 | 236.08 |
| 2002-07-25 | 238.44 |
| 2002-07-26 | 230.91 |
| 2002-07-29 | 241.45 |
| 2002-07-30 | 245.21 |
| 2002-07-31 | 243.04 |
| 2002-08-01 | 235.88 |
| 2002-08-02 | 231.16 |
| 2002-08-05 | 220.72 |
| 2002-08-06 | 223.21 |
| 2002-08-07 | 223.70 |
| 2002-08-08 | 231.23 |
| 2002-08-09 | 233.68 |
| 2002-08-12 | 230.64 |
| 2002-08-13 | 232.46 |
| 2002-08-14 | 230.84 |
| 2002-08-15 | 232.91 |
| 2002-08-16 | 234.05 |
| 2002-08-19 | 237.63 |
| 2002-08-20 | 236.80 |
| 2002-08-21 | 245.39 |
| 2002-08-22 | 247.34 |
| 2002-08-23 | 246.25 |
| 2002-08-26 | 243.41 |
| 2002-08-27 | 248.81 |
| 2002-08-28 | 242.10 |
| 2002-08-29 | 238.98 |
| 2002-08-30 | 239.33 |
| 2002-09-02 | . |
| 2002-09-03 | 230.42 |
| 2002-09-04 | 229.99 |
| 2002-09-05 | 226.45 |
| 2002-09-06 | 229.58 |
| 2002-09-09 | 225.58 |
| 2002-09-10 | 228.86 |
| 2002-09-11 | 232.62 |
| 2002-09-12 | 224.33 |
| 2002-09-13 | 221.14 |
| 2002-09-16 | 218.42 |
| 2002-09-17 | 214.39 |
| 2002-09-18 | 207.69 |
| 2002-09-19 | 202.71 |
| 2002-09-20 | 203.69 |
| 2002-09-23 | 197.69 |
| 2002-09-24 | 193.94 |
| 2002-09-25 | 196.77 |
| 2002-09-26 | 200.42 |
| 2002-09-27 | 199.17 |
| 2002-09-30 | 192.68 |
| 2002-10-01 | 191.18 |
| 2002-10-02 | 192.20 |
| 2002-10-03 | 189.93 |
| 2002-10-04 | 185.53 |
| 2002-10-07 | 182.27 |
| 2002-10-08 | 180.75 |
| 2002-10-09 | 178.75 |
| 2002-10-10 | 181.99 |
| 2002-10-11 | 192.86 |
| 2002-10-14 | 191.14 |
| 2002-10-15 | 203.96 |
| 2002-10-16 | 202.53 |
| 2002-10-17 | 208.40 |
| 2002-10-18 | 208.33 |
| 2002-10-21 | 209.09 |
| 2002-10-22 | 202.02 |
| 2002-10-23 | 196.55 |
| 2002-10-24 | 200.84 |
| 2002-10-25 | 200.31 |
| 2002-10-28 | 204.38 |
| 2002-10-29 | 197.07 |
| 2002-10-30 | 201.61 |
| 2002-10-31 | 208.23 |
| 2002-11-01 | 206.77 |
| 2002-11-04 | 215.41 |
| 2002-11-05 | 216.68 |
| 2002-11-06 | 213.63 |
| 2002-11-07 | 212.32 |
| 2002-11-08 | 210.27 |
| 2002-11-11 | 206.41 |
| 2002-11-12 | 210.11 |
| 2002-11-13 | 208.01 |
| 2002-11-14 | 211.80 |
| 2002-11-15 | 213.97 |
| 2002-11-18 | 216.29 |
| 2002-11-19 | 215.45 |
| 2002-11-20 | 214.38 |
| 2002-11-21 | 220.02 |
| 2002-11-22 | 222.89 |
| 2002-11-25 | 220.70 |
| 2002-11-26 | 217.55 |
| 2002-11-27 | 220.86 |
| 2002-11-28 | . |
| 2002-11-29 | 226.22 |
| 2002-12-02 | 227.34 |
| 2002-12-03 | 223.23 |
| 2002-12-04 | 222.31 |
| 2002-12-05 | 217.65 |
| 2002-12-06 | 217.97 |
| 2002-12-09 | 213.69 |
| 2002-12-10 | 214.01 |
| 2002-12-11 | 213.77 |
| 2002-12-12 | 210.53 |
| 2002-12-13 | 209.60 |
| 2002-12-16 | 213.06 |
| 2002-12-17 | 211.95 |
| 2002-12-18 | 207.07 |
| 2002-12-19 | 206.33 |
| 2002-12-20 | 208.25 |
| 2002-12-23 | 206.61 |
| 2002-12-24 | 207.51 |
| 2002-12-25 | . |
| 2002-12-26 | 207.88 |
| 2002-12-27 | 204.28 |
| 2002-12-30 | 205.79 |
| 2002-12-31 | 208.02 |
| 2003-01-01 | . |
| 2003-01-02 | 214.31 |
| 2003-01-03 | 216.57 |
| 2003-01-06 | 220.05 |
| 2003-01-07 | 217.72 |
| 2003-01-08 | 210.66 |
| 2003-01-09 | 213.48 |
| 2003-01-10 | 214.79 |
| 2003-01-13 | 215.99 |
| 2003-01-14 | 217.42 |
| 2003-01-15 | 214.59 |
| 2003-01-16 | 214.43 |
| 2003-01-17 | 211.72 |
| 2003-01-20 | . |
| 2003-01-21 | 209.96 |
| 2003-01-22 | 205.78 |
| 2003-01-23 | 205.44 |
| 2003-01-24 | 202.86 |
| 2003-01-27 | 196.30 |
| 2003-01-28 | 197.04 |
| 2003-01-29 | 196.50 |
| 2003-01-30 | 197.89 |
| 2003-01-31 | 198.60 |
| 2003-02-03 | 201.65 |
| 2003-02-04 | 196.62 |
| 2003-02-05 | 199.09 |
| 2003-02-06 | 195.69 |
| 2003-02-07 | 192.12 |
| 2003-02-10 | 189.75 |
| 2003-02-11 | 191.54 |
| 2003-02-12 | 189.18 |
| 2003-02-13 | 190.51 |
| 2003-02-14 | 191.96 |
| 2003-02-17 | . |
| 2003-02-18 | 196.10 |
| 2003-02-19 | 194.81 |
| 2003-02-20 | 194.05 |
| 2003-02-21 | 194.41 |
| 2003-02-24 | 191.25 |
| 2003-02-25 | 184.75 |
| 2003-02-26 | 183.64 |
| 2003-02-27 | 185.06 |
| 2003-02-28 | 188.59 |
| 2003-03-03 | 190.08 |
| 2003-03-04 | 188.86 |
| 2003-03-05 | 189.43 |
| 2003-03-06 | 187.34 |
| 2003-03-07 | 186.51 |
| 2003-03-10 | 183.68 |
| 2003-03-11 | 182.63 |
| 2003-03-12 | 176.80 |
| 2003-03-13 | 182.61 |
| 2003-03-14 | 187.20 |
| 2003-03-17 | 191.71 |
| 2003-03-18 | 194.91 |
| 2003-03-19 | 196.82 |
| 2003-03-20 | 196.55 |
| 2003-03-21 | 201.65 |
| 2003-03-24 | 196.13 |
| 2003-03-25 | 198.29 |
| 2003-03-26 | 197.26 |
| 2003-03-27 | 195.24 |
| 2003-03-28 | 192.62 |
| 2003-03-31 | 190.28 |
| 2003-04-01 | 190.91 |
| 2003-04-02 | 195.63 |
| 2003-04-03 | 195.92 |
| 2003-04-04 | 197.69 |
| 2003-04-07 | 204.49 |
| 2003-04-08 | 201.99 |
| 2003-04-09 | 201.43 |
| 2003-04-10 | 201.17 |
| 2003-04-11 | 202.60 |
| 2003-04-14 | 204.51 |
| 2003-04-15 | 207.66 |
| 2003-04-16 | 208.60 |
| 2003-04-17 | 210.84 |
| 2003-04-18 | . |
| 2003-04-21 | 209.69 |
| 2003-04-22 | 212.65 |
| 2003-04-23 | 214.97 |
| 2003-04-24 | 214.74 |
| 2003-04-25 | 213.03 |
| 2003-04-28 | 217.67 |
| 2003-04-29 | 219.65 |
| 2003-04-30 | 221.91 |
| 2003-05-01 | 223.49 |
| 2003-05-02 | 222.99 |
| 2003-05-05 | 226.49 |
| 2003-05-06 | 231.07 |
| 2003-05-07 | 228.42 |
| 2003-05-08 | 223.94 |
| 2003-05-09 | 227.42 |
| 2003-05-12 | 226.05 |
| 2003-05-13 | 225.60 |
| 2003-05-14 | 224.85 |
| 2003-05-15 | 225.75 |
| 2003-05-16 | 227.62 |
| 2003-05-19 | 223.82 |
| 2003-05-20 | 223.71 |
| 2003-05-21 | 223.53 |
| 2003-05-22 | 223.76 |
| 2003-05-23 | 223.76 |
| 2003-05-26 | . |
| 2003-05-27 | 226.19 |
| 2003-05-28 | 227.09 |
| 2003-05-29 | 229.24 |
| 2003-05-30 | 231.53 |
| 2003-06-02 | 234.96 |
| 2003-06-03 | 231.84 |
| 2003-06-04 | 234.80 |
| 2003-06-05 | 239.88 |
| 2003-06-06 | 243.41 |
| 2003-06-09 | 241.95 |
| 2003-06-10 | 241.06 |
| 2003-06-11 | 244.52 |
| 2003-06-12 | 245.92 |
| 2003-06-13 | 244.18 |
| 2003-06-16 | 249.68 |
| 2003-06-17 | 250.99 |
| 2003-06-18 | 247.49 |
| 2003-06-19 | 244.76 |
| 2003-06-20 | 245.42 |
| 2003-06-23 | 240.37 |
| 2003-06-24 | 238.42 |
| 2003-06-25 | 240.27 |
| 2003-06-26 | 237.98 |
| 2003-06-27 | 239.31 |
| 2003-06-30 | 238.77 |
| 2003-07-01 | 237.30 |
| 2003-07-02 | 241.23 |
| 2003-07-03 | 244.78 |
| 2003-07-04 | . |
| 2003-07-07 | 248.62 |
| 2003-07-08 | 249.51 |
| 2003-07-09 | 248.83 |
| 2003-07-10 | 245.74 |
| 2003-07-11 | 247.34 |
| 2003-07-14 | 249.72 |
| 2003-07-15 | 248.65 |
| 2003-07-16 | 247.58 |
| 2003-07-17 | 245.83 |
| 2003-07-18 | 247.31 |
| 2003-07-21 | 247.86 |
| 2003-07-22 | 248.70 |
| 2003-07-23 | 249.43 |
| 2003-07-24 | 255.32 |
| 2003-07-25 | 256.62 |
| 2003-07-28 | 258.80 |
| 2003-07-29 | 259.67 |
| 2003-07-30 | 258.93 |
| 2003-07-31 | 260.33 |
| 2003-08-01 | 260.06 |
| 2003-08-04 | 260.49 |
| 2003-08-05 | 262.85 |
| 2003-08-06 | 261.09 |
| 2003-08-07 | 260.86 |
| 2003-08-08 | 260.04 |
| 2003-08-11 | 259.80 |
| 2003-08-12 | 260.33 |
| 2003-08-13 | 264.00 |
| 2003-08-14 | 265.79 |
| 2003-08-15 | 267.89 |
| 2003-08-18 | 269.24 |
| 2003-08-19 | 271.90 |
| 2003-08-20 | 272.61 |
| 2003-08-21 | 271.35 |
| 2003-08-22 | 270.00 |
| 2003-08-25 | 267.07 |
| 2003-08-26 | 263.37 |
| 2003-08-27 | 265.29 |
| 2003-08-28 | 268.06 |
| 2003-08-29 | 270.86 |
| 2003-09-01 | . |
| 2003-09-02 | 274.30 |
| 2003-09-03 | 278.17 |
| 2003-09-04 | 279.01 |
| 2003-09-05 | 279.96 |
| 2003-09-08 | 282.91 |
| 2003-09-09 | 280.77 |
| 2003-09-10 | 275.29 |
| 2003-09-11 | 276.04 |
| 2003-09-12 | 277.16 |
| 2003-09-15 | 279.34 |
| 2003-09-16 | 278.91 |
| 2003-09-17 | 281.27 |
| 2003-09-18 | 284.50 |
| 2003-09-19 | 284.32 |
| 2003-09-22 | 280.23 |
| 2003-09-23 | 278.19 |
| 2003-09-24 | 276.30 |
| 2003-09-25 | 274.36 |
| 2003-09-26 | 273.07 |
| 2003-09-29 | 273.60 |
| 2003-09-30 | 270.06 |
| 2003-10-01 | 275.22 |
| 2003-10-02 | 276.30 |
| 2003-10-03 | 283.45 |
| 2003-10-06 | 284.74 |
| 2003-10-07 | 285.17 |
| 2003-10-08 | 287.68 |
| 2003-10-09 | 290.65 |
| 2003-10-10 | 291.85 |
| 2003-10-13 | 292.96 |
| 2003-10-14 | 294.61 |
| 2003-10-15 | 296.98 |
| 2003-10-16 | 296.89 |
| 2003-10-17 | 294.56 |
| 2003-10-20 | 296.11 |
| 2003-10-21 | 296.39 |
| 2003-10-22 | 291.86 |
| 2003-10-23 | 290.96 |
| 2003-10-24 | 291.00 |
| 2003-10-27 | 293.42 |
| 2003-10-28 | 295.30 |
| 2003-10-29 | 298.88 |
| 2003-10-30 | 301.48 |
| 2003-10-31 | 300.98 |
| 2003-11-03 | 302.69 |
| 2003-11-04 | 301.99 |
| 2003-11-05 | 299.86 |
| 2003-11-06 | 298.89 |
| 2003-11-07 | 304.12 |
| 2003-11-10 | 302.64 |
| 2003-11-11 | 301.28 |
| 2003-11-12 | 304.64 |
| 2003-11-13 | 307.95 |
| 2003-11-14 | 311.20 |
| 2003-11-17 | 303.66 |
| 2003-11-18 | 306.08 |
| 2003-11-19 | 304.90 |
| 2003-11-20 | 303.02 |
| 2003-11-21 | 304.57 |
| 2003-11-24 | 305.39 |
| 2003-11-25 | 306.79 |
| 2003-11-26 | 309.49 |
| 2003-11-27 | . |
| 2003-11-28 | 311.64 |
| 2003-12-01 | 317.11 |
| 2003-12-02 | 319.39 |
| 2003-12-03 | 323.95 |
| 2003-12-04 | 322.25 |
| 2003-12-05 | 320.73 |
| 2003-12-08 | 320.23 |
| 2003-12-09 | 322.29 |
| 2003-12-10 | 319.66 |
| 2003-12-11 | 319.48 |
| 2003-12-12 | 322.38 |
| 2003-12-15 | 324.40 |
| 2003-12-16 | 322.13 |
| 2003-12-17 | 319.89 |
| 2003-12-18 | 319.86 |
| 2003-12-19 | 321.46 |
| 2003-12-22 | 322.79 |
| 2003-12-23 | 323.91 |
| 2003-12-24 | 325.21 |
| 2003-12-25 | . |
| 2003-12-26 | 325.09 |
| 2003-12-29 | 328.15 |
| 2003-12-30 | 329.68 |
| 2003-12-31 | 332.23 |
| 2004-01-01 | . |
| 2004-01-02 | 335.01 |
| 2004-01-05 | 338.24 |
| 2004-01-06 | 339.22 |
| 2004-01-07 | 338.46 |
| 2004-01-08 | 344.30 |
| 2004-01-09 | 346.36 |
| 2004-01-12 | 341.82 |
| 2004-01-13 | 344.32 |
| 2004-01-14 | 347.37 |
| 2004-01-15 | 345.61 |
| 2004-01-16 | 341.45 |
| 2004-01-19 | . |
| 2004-01-20 | 345.57 |
| 2004-01-21 | 347.52 |
| 2004-01-22 | 350.86 |
| 2004-01-23 | 349.95 |
| 2004-01-26 | 344.50 |
| 2004-01-27 | 348.15 |
| 2004-01-28 | 348.37 |
| 2004-01-29 | 339.20 |
| 2004-01-30 | 340.10 |
| 2004-02-02 | 341.79 |
| 2004-02-03 | 342.80 |
| 2004-02-04 | 339.09 |
| 2004-02-05 | 342.08 |
| 2004-02-06 | 349.29 |
| 2004-02-09 | 352.59 |
| 2004-02-10 | 353.77 |
| 2004-02-11 | 355.69 |
| 2004-02-12 | 362.49 |
| 2004-02-13 | 359.90 |
| 2004-02-16 | . |
| 2004-02-17 | 363.74 |
| 2004-02-18 | 362.99 |
| 2004-02-19 | 361.78 |
| 2004-02-20 | 354.23 |
| 2004-02-23 | 352.82 |
| 2004-02-24 | 350.32 |
| 2004-02-25 | 348.41 |
| 2004-02-26 | 347.16 |
| 2004-02-27 | 347.09 |
| 2004-03-01 | 351.86 |
| 2004-03-02 | 352.05 |
| 2004-03-03 | 347.58 |
| 2004-03-04 | 349.37 |
| 2004-03-05 | 355.62 |
| 2004-03-08 | 353.89 |
| 2004-03-09 | 350.32 |
| 2004-03-10 | 341.49 |
| 2004-03-11 | 333.42 |
| 2004-03-12 | 333.13 |
| 2004-03-15 | 326.92 |
| 2004-03-16 | 331.90 |
| 2004-03-17 | 333.98 |
| 2004-03-18 | 334.65 |
| 2004-03-19 | 333.49 |
| 2004-03-22 | 327.14 |
| 2004-03-23 | 327.73 |
| 2004-03-24 | 324.60 |
| 2004-03-25 | 331.07 |
| 2004-03-26 | 328.90 |
| 2004-03-29 | 334.77 |
| 2004-03-30 | 335.58 |
| 2004-03-31 | 338.10 |
| 2004-04-01 | 345.21 |
| 2004-04-02 | 344.61 |
| 2004-04-05 | 343.30 |
| 2004-04-06 | 342.30 |
| 2004-04-07 | 345.75 |
| 2004-04-08 | 345.56 |
| 2004-04-09 | . |
| 2004-04-12 | 344.73 |
| 2004-04-13 | 342.37 |
| 2004-04-14 | 337.17 |
| 2004-04-15 | 336.02 |
| 2004-04-16 | 339.83 |
| 2004-04-19 | 340.87 |
| 2004-04-20 | 342.53 |
| 2004-04-21 | 337.96 |
| 2004-04-22 | 341.04 |
| 2004-04-23 | 344.47 |
| 2004-04-26 | 346.82 |
| 2004-04-27 | 348.11 |
| 2004-04-28 | 339.73 |
| 2004-04-29 | 337.73 |
| 2004-04-30 | 335.30 |
| 2004-05-03 | 337.96 |
| 2004-05-04 | 341.76 |
| 2004-05-05 | 344.10 |
| 2004-05-06 | 334.80 |
| 2004-05-07 | 329.90 |
| 2004-05-10 | 318.05 |
| 2004-05-11 | 320.95 |
| 2004-05-12 | 318.82 |
| 2004-05-13 | 320.70 |
| 2004-05-14 | 317.86 |
| 2004-05-17 | 316.17 |
| 2004-05-18 | 318.70 |
| 2004-05-19 | 327.48 |
| 2004-05-20 | 322.87 |
| 2004-05-21 | 326.10 |
| 2004-05-24 | 327.08 |
| 2004-05-25 | 328.08 |
| 2004-05-26 | 330.86 |
| 2004-05-27 | 337.33 |
| 2004-05-28 | 336.50 |
| 2004-05-31 | . |
| 2004-06-01 | 334.30 |
| 2004-06-02 | 338.98 |
| 2004-06-03 | 338.30 |
| 2004-06-04 | 341.36 |
| 2004-06-07 | 346.33 |
| 2004-06-08 | 346.38 |
| 2004-06-09 | 340.65 |
| 2004-06-10 | 341.28 |
| 2004-06-11 | . |
| 2004-06-14 | 335.57 |
| 2004-06-15 | 337.08 |
| 2004-06-16 | 337.12 |
| 2004-06-17 | 337.07 |
| 2004-06-18 | 340.07 |
| 2004-06-21 | 339.45 |
| 2004-06-22 | 336.68 |
| 2004-06-23 | 339.13 |
| 2004-06-24 | 343.82 |
| 2004-06-25 | 342.74 |
| 2004-06-28 | 347.09 |
| 2004-06-29 | 345.65 |
| 2004-06-30 | 347.80 |
| 2004-07-01 | 346.53 |
| 2004-07-02 | 346.69 |
| 2004-07-05 | . |
| 2004-07-06 | 343.30 |
| 2004-07-07 | 344.78 |
| 2004-07-08 | 345.43 |
| 2004-07-09 | 343.88 |
| 2004-07-12 | 343.95 |
| 2004-07-13 | 344.39 |
| 2004-07-14 | 345.84 |
| 2004-07-15 | 343.13 |
| 2004-07-16 | 346.45 |
| 2004-07-19 | 344.22 |
| 2004-07-20 | 342.80 |
| 2004-07-21 | 343.00 |
| 2004-07-22 | 338.81 |
| 2004-07-23 | 334.40 |
| 2004-07-26 | 332.87 |
| 2004-07-27 | 332.90 |
| 2004-07-28 | 333.04 |
| 2004-07-29 | 339.04 |
| 2004-07-30 | 339.66 |
| 2004-08-02 | 338.93 |
| 2004-08-03 | 341.19 |
| 2004-08-04 | 337.69 |
| 2004-08-05 | 339.62 |
| 2004-08-06 | 335.95 |
| 2004-08-09 | 331.45 |
| 2004-08-10 | 334.55 |
| 2004-08-11 | 329.90 |
| 2004-08-12 | 329.00 |
| 2004-08-13 | 331.55 |
| 2004-08-16 | 334.92 |
| 2004-08-17 | 334.95 |
| 2004-08-18 | 334.34 |
| 2004-08-19 | 336.81 |
| 2004-08-20 | 335.21 |
| 2004-08-23 | 337.71 |
| 2004-08-24 | 335.56 |
| 2004-08-25 | 335.86 |
| 2004-08-26 | 337.72 |
| 2004-08-27 | 338.75 |
| 2004-08-30 | 338.07 |
| 2004-08-31 | 338.10 |
| 2004-09-01 | 341.23 |
| 2004-09-02 | 342.44 |
| 2004-09-03 | 342.17 |
| 2004-09-06 | . |
| 2004-09-07 | 346.51 |
| 2004-09-08 | 348.57 |
| 2004-09-09 | 347.36 |
| 2004-09-10 | 353.24 |
| 2004-09-13 | 355.92 |
| 2004-09-14 | 355.48 |
| 2004-09-15 | 350.36 |
| 2004-09-16 | 350.80 |
| 2004-09-17 | 352.72 |
| 2004-09-20 | 351.16 |
| 2004-09-21 | 355.16 |
| 2004-09-22 | 353.74 |
| 2004-09-23 | 352.14 |
| 2004-09-24 | 351.70 |
| 2004-09-27 | 350.77 |
| 2004-09-28 | 352.13 |
| 2004-09-29 | 354.67 |
| 2004-09-30 | 356.45 |
| 2004-10-01 | 361.68 |
| 2004-10-04 | 362.81 |
| 2004-10-05 | 364.49 |
| 2004-10-06 | 363.69 |
| 2004-10-07 | 364.09 |
| 2004-10-08 | 366.24 |
| 2004-10-11 | 364.85 |
| 2004-10-12 | 358.82 |
| 2004-10-13 | 359.14 |
| 2004-10-14 | 359.16 |
| 2004-10-15 | 360.89 |
| 2004-10-18 | 361.04 |
| 2004-10-19 | 365.48 |
| 2004-10-20 | 364.28 |
| 2004-10-21 | 365.28 |
| 2004-10-22 | 367.29 |
| 2004-10-25 | 364.64 |
| 2004-10-26 | 365.39 |
| 2004-10-27 | 368.46 |
| 2004-10-28 | 367.47 |
| 2004-10-29 | 365.21 |
| 2004-11-01 | 369.81 |
| 2004-11-02 | 371.40 |
| 2004-11-03 | 374.92 |
| 2004-11-04 | 376.91 |
| 2004-11-05 | 381.26 |
| 2004-11-08 | 382.64 |
| 2004-11-09 | 380.69 |
| 2004-11-10 | 383.32 |
| 2004-11-11 | 386.68 |
| 2004-11-12 | 389.36 |
| 2004-11-15 | 389.15 |
| 2004-11-16 | 387.26 |
| 2004-11-17 | 391.54 |
| 2004-11-18 | 389.16 |
| 2004-11-19 | 388.99 |
| 2004-11-22 | 386.71 |
| 2004-11-23 | 389.90 |
| 2004-11-24 | 391.76 |
| 2004-11-25 | . |
| 2004-11-26 | 394.77 |
| 2004-11-29 | 395.57 |
| 2004-11-30 | 394.04 |
| 2004-12-01 | 397.89 |
| 2004-12-02 | 398.80 |
| 2004-12-03 | 399.72 |
| 2004-12-06 | 400.05 |
| 2004-12-07 | 401.48 |
| 2004-12-08 | 394.70 |
| 2004-12-09 | 391.12 |
| 2004-12-10 | 391.82 |
| 2004-12-13 | 396.35 |
| 2004-12-14 | 396.30 |
| 2004-12-15 | 400.66 |
| 2004-12-16 | 396.86 |
| 2004-12-17 | 393.66 |
| 2004-12-20 | 399.66 |
| 2004-12-21 | 399.74 |
| 2004-12-22 | 401.22 |
| 2004-12-23 | 404.46 |
| 2004-12-24 | . |
| 2004-12-27 | 407.63 |
| 2004-12-28 | 407.78 |
| 2004-12-29 | 407.02 |
| 2004-12-30 | 408.55 |
| 2004-12-31 | 407.50 |
| 2005-01-03 | 407.72 |
| 2005-01-04 | 404.00 |
| 2005-01-05 | 399.96 |
| 2005-01-06 | 399.84 |
| 2005-01-07 | 398.98 |
| 2005-01-10 | 401.62 |
| 2005-01-11 | 400.79 |
| 2005-01-12 | 402.33 |
| 2005-01-13 | 403.76 |
| 2005-01-14 | 403.87 |
| 2005-01-17 | . |
| 2005-01-18 | 405.49 |
| 2005-01-19 | 407.42 |
| 2005-01-20 | 403.49 |
| 2005-01-21 | 404.79 |
| 2005-01-24 | 404.19 |
| 2005-01-25 | 404.11 |
| 2005-01-26 | 409.12 |
| 2005-01-27 | 412.59 |
#2005-01-28| 410.10
#2005-01-31| 413.74
#2005-02-01| 415.36
#2005-02-02| 417.43
#2005-02-03| 414.77
#2005-02-04| 419.35
#2005-02-07| 417.96
#2005-02-08| 415.46
#2005-02-09| 415.19
#2005-02-10| 416.99
#2005-02-11| 421.10
#2005-02-14| 423.94
#2005-02-15| 425.82
#2005-02-16| 422.94
#2005-02-17| 426.02
#2005-02-18| 425.14
#2005-02-21| .
#2005-02-22| 424.82
#2005-02-23| 422.92
#2005-02-24| 423.75
#2005-02-25| 428.39
#2005-02-28| 431.85
#2005-03-01| 432.29
#2005-03-02| 429.47
#2005-03-03| 431.20
#2005-03-04| 439.39
#2005-03-07| 437.03
#2005-03-08| 440.27
#2005-03-09| 438.19
#2005-03-10| 435.99
#2005-03-11| 437.85
#2005-03-14| 435.21
#2005-03-15| 436.21
#2005-03-16| 434.87
#2005-03-17| 433.97
#2005-03-18| 431.50
#2005-03-21| 428.34
#2005-03-22| 429.48
#2005-03-23| 421.65
#2005-03-24| 421.27
#2005-03-25| .
#2005-03-28| 418.74
#2005-03-29| 418.99
#2005-03-30| 418.62
#2005-03-31| 420.43
#2005-04-01| 422.04
#2005-04-04| 416.36
#2005-04-05| 419.63
#2005-04-06| 422.07
#2005-04-07| 425.12
#2005-04-08| 425.44
#2005-04-11| 428.91
#2005-04-12| 424.89
#2005-04-13| 428.97
#2005-04-14| 424.26
#2005-04-15| 418.73
#2005-04-18| 412.49
#2005-04-19| 415.19
#2005-04-20| 414.85
#2005-04-21| 415.21
#2005-04-22| 419.09
#2005-04-25| 416.52
#2005-04-26| 413.16
#2005-04-27| 404.54
#2005-04-28| 400.92
#2005-04-29| 401.37
#2005-05-02| 401.81
#2005-05-03| 404.11
#2005-05-04| 407.28
#2005-05-05| 408.41
#2005-05-06| 406.52
#2005-05-09| 405.43
#2005-05-10| 406.30
#2005-05-11| 404.17
#2005-05-12| 403.08
#2005-05-13| 401.54
#2005-05-16| 400.08
#2005-05-17| 401.50
#2005-05-18| 408.83
#2005-05-19| 410.38
#2005-05-20| 407.86
#2005-05-23| 410.89
#2005-05-24| 410.53
#2005-05-25| 412.25
#2005-05-26| 413.47
#2005-05-27| 414.17
#2005-05-30| .
#2005-05-31| 410.26
#2005-06-01| 412.70
#2005-06-02| 412.49
#2005-06-03| 411.96
#2005-06-06| 412.31
#2005-06-07| 416.53
#2005-06-08| 418.52
#2005-06-09| 413.62
#2005-06-10| 413.74
#2005-06-13| 413.68
#2005-06-14| 413.76
#2005-06-15| 413.87
#2005-06-16| 416.32
#2005-06-17| 422.12
#2005-06-20| 418.28
#2005-06-21| 420.57
#2005-06-22| 421.28
#2005-06-23| 420.65
#2005-06-24| 417.86
#2005-06-27| 414.34
#2005-06-28| 414.21
#2005-06-29| 417.54
#2005-06-30| 416.86
#2005-07-01| 415.15
#2005-07-04| .
#2005-07-05| 411.40
#2005-07-06| 415.13
#2005-07-07| 409.18
#2005-07-08| 414.55
#2005-07-11| 422.66
#2005-07-12| 426.02
#2005-07-13| 425.63
#2005-07-14| 426.85
#2005-07-15| 424.41
#2005-07-18| 424.01
#2005-07-19| 422.49
#2005-07-20| 421.98
#2005-07-21| 430.29
#2005-07-22| 430.83
#2005-07-25| 428.03
#2005-07-26| 427.15
#2005-07-27| 430.93
#2005-07-28| 433.95
#2005-07-29| 435.27
#2005-08-01| 438.82
#2005-08-02| 440.72
#2005-08-03| 446.50
#2005-08-04| 447.14
#2005-08-05| 444.14
#2005-08-08| 447.62
#2005-08-09| 449.22
#2005-08-10| 453.86
#2005-08-11| 453.30
#2005-08-12| 451.74
#2005-08-15| 449.44
#2005-08-16| 447.41
#2005-08-17| 443.86
#2005-08-18| 436.67
#2005-08-19| 439.49
#2005-08-22| 444.26
#2005-08-23| 441.22
#2005-08-24| 441.47
#2005-08-25| 439.19
#2005-08-26| 438.77
#2005-08-29| 437.44
#2005-08-30| 434.47
#2005-08-31| 441.77
#2005-09-01| 451.79
#2005-09-02| 455.20
#2005-09-05| .
#2005-09-06| 458.31
#2005-09-07| 458.31
#2005-09-08| 455.56
#2005-09-09| 457.35
#2005-09-12| 453.73
#2005-09-13| 449.68
#2005-09-14| 451.36
#2005-09-15| 448.11
#2005-09-16| 452.25
#2005-09-19| 449.35
#2005-09-20| 450.26
#2005-09-21| 446.75
#2005-09-22| 441.36
#2005-09-23| 439.79
#2005-09-26| 443.01
#2005-09-27| 440.32
#2005-09-28| 444.83
#2005-09-29| 444.45
#2005-09-30| 449.42
#2005-10-03| 447.11
#2005-10-04| 449.70
#2005-10-05| 446.57
#2005-10-06| 447.16
#2005-10-07| 444.49
#2005-10-10| 444.59
#2005-10-11| 444.76
#2005-10-12| 441.50
#2005-10-13| 431.18
#2005-10-14| 435.88
#2005-10-17| 433.82
#2005-10-18| 428.02
#2005-10-19| 419.61
#2005-10-20| 421.32
#2005-10-21| 417.75
#2005-10-24| 422.55
#2005-10-25| 427.02
#2005-10-26| 428.03
#2005-10-27| 424.16
#2005-10-28| 422.89
#2005-10-31| 429.37
#2005-11-01| 431.53
#2005-11-02| 435.46
#2005-11-03| 439.20
#2005-11-04| 431.38
#2005-11-07| 432.77
#2005-11-08| 431.54
#2005-11-09| 431.46
#2005-11-10| 432.17
#2005-11-11| 434.36
#2005-11-14| 433.95
#2005-11-15| 432.65
#2005-11-16| 431.14
#2005-11-17| 436.49
#2005-11-18| 439.22
#2005-11-21| 442.57
#2005-11-22| 442.25
#2005-11-23| 448.91
#2005-11-24| .
#2005-11-25| 446.35
#2005-11-28| 446.98
#2005-11-29| 445.97
#2005-11-30| 445.25
#2005-12-01| 448.32
#2005-12-02| 452.05
#2005-12-05| 453.32
#2005-12-06| 457.76
#2005-12-07| 456.16
#2005-12-08| 459.32
#2005-12-09| 462.17
#2005-12-12| 466.99
#2005-12-13| 467.07
#2005-12-14| 470.48
#2005-12-15| 466.82
#2005-12-16| 471.43
#2005-12-19| 471.88
#2005-12-20| 468.67
#2005-12-21| 470.32
#2005-12-22| 473.11
#2005-12-23| 475.03
#2005-12-26| .
#2005-12-27| 476.98
#2005-12-28| 479.29
#2005-12-29| 479.86
#2005-12-30| 474.68
#2006-01-02| .
#2006-01-03| 487.33
#2006-01-04| 498.89
#2006-01-05| 496.53
#2006-01-06| 501.41
#2006-01-09| 498.61
#2006-01-10| 496.01
#2006-01-11| 502.91
#2006-01-12| 502.79
#2006-01-13| 500.71
#2006-01-16| .
#2006-01-17| 496.41
#2006-01-18| 493.09
#2006-01-19| 498.48
#2006-01-20| 495.26
#2006-01-23| 502.68
#2006-01-24| 503.11
#2006-01-25| 508.65
#2006-01-26| 518.55
#2006-01-27| 521.96
#2006-01-30| 518.47
#2006-01-31| 519.57
#2006-02-01| 524.17
#2006-02-02| 522.58
#2006-02-03| 517.54
#2006-02-06| 516.15
#2006-02-07| 513.49
#2006-02-08| 512.57
#2006-02-09| 518.96
#2006-02-10| 513.61
#2006-02-13| 515.90
#2006-02-14| 514.87
#2006-02-15| 516.28
#2006-02-16| 519.10
#2006-02-17| 522.44
#2006-02-20| .
#2006-02-21| 523.24
#2006-02-22| 528.50
#2006-02-23| 530.15
#2006-02-24| 529.44
#2006-02-27| 533.09
#2006-02-28| 526.05
#2006-03-01| 531.67
#2006-03-02| 529.83
#2006-03-03| 531.76
#2006-03-06| 535.10
#2006-03-07| 523.84
#2006-03-08| 518.57
#2006-03-09| 525.64
#2006-03-10| 527.18
#2006-03-13| 531.94
#2006-03-14| 535.35
#2006-03-15| 536.07
#2006-03-16| 544.05
#2006-03-17| 547.44
#2006-03-20| 549.46
#2006-03-21| 546.17
#2006-03-22| 544.98
#2006-03-23| 541.03
#2006-03-24| 545.31
#2006-03-27| 542.35
#2006-03-28| 542.78
#2006-03-29| 539.99
#2006-03-30| 551.66
#2006-03-31| 549.61
#2006-04-03| 556.71
#2006-04-04| 562.67
#2006-04-05| 563.08
#2006-04-06| 563.85
#2006-04-07| 556.21
#2006-04-10| 555.62
#2006-04-11| 548.89
#2006-04-12| 545.72
#2006-04-13| 547.65
#2006-04-14| .
#2006-04-17| 556.23
#2006-04-18| 555.55
#2006-04-19| 568.36
#2006-04-20| 568.40
#2006-04-21| 578.77
#2006-04-24| 579.52
#2006-04-25| 581.16
#2006-04-26| 587.62
#2006-04-27| 586.36
#2006-04-28| 586.03
#2006-05-01| 588.41
#2006-05-02| 593.04
#2006-05-03| 590.16
#2006-05-04| 598.95
#2006-05-05| 609.40
#2006-05-08| 611.28
#2006-05-09| 613.33
#2006-05-10| 615.67
#2006-05-11| 613.12
#2006-05-12| 601.42
#2006-05-15| 582.48
#2006-05-16| 579.79
#2006-05-17| 557.51
#2006-05-18| 554.66
#2006-05-19| 551.01
#2006-05-22| 528.60
#2006-05-23| 554.02
#2006-05-24| 538.79
#2006-05-25| 546.28
#2006-05-26| 557.96
#2006-05-29| .
#2006-05-30| 552.23
#2006-05-31| 556.09
#2006-06-01| 556.09
#2006-06-02| 562.93
#2006-06-05| 558.90
#2006-06-06| 537.79
#2006-06-07| 533.14
#2006-06-08| 506.76
#2006-06-09| 518.41
#2006-06-12| 509.41
#2006-06-13| 496.46
#2006-06-14| 499.89
#2006-06-15| 518.35
#2006-06-16| 514.21
#2006-06-19| 520.83
#2006-06-20| 524.96
#2006-06-21| 527.28
#2006-06-22| 527.24
#2006-06-23| 526.95
#2006-06-26| 526.74
#2006-06-27| 524.82
#2006-06-28| 520.76
#2006-06-29| 532.65
#2006-06-30| 552.67
#2006-07-03| 556.40
#2006-07-04| .
#2006-07-05| 546.56
#2006-07-06| 550.92
#2006-07-07| 552.34
#2006-07-10| 549.88
#2006-07-11| 542.20
#2006-07-12| 541.91
#2006-07-13| 531.84
#2006-07-14| 518.89
#2006-07-17| 506.09
#2006-07-18| 501.93
#2006-07-19| 519.82
#2006-07-20| 525.96
#2006-07-21| 517.78
#2006-07-24| 523.40
#2006-07-25| 524.58
#2006-07-26| 527.28
#2006-07-27| 538.86
#2006-07-28| 540.63
#2006-07-31| 541.74
#2006-08-01| 536.71
#2006-08-02| 546.91
#2006-08-03| 539.85
#2006-08-04| 550.71
#2006-08-07| 540.58
#2006-08-08| 541.38
#2006-08-09| 548.28
#2006-08-10| 535.52
#2006-08-11| 534.65
#2006-08-14| 539.33
#2006-08-15| 544.97
#2006-08-16| 554.11
#2006-08-17| 558.77
#2006-08-18| 556.68
#2006-08-21| 559.77
#2006-08-22| 556.73
#2006-08-23| 551.92
#2006-08-24| 552.11
#2006-08-25| 550.06
#2006-08-28| 555.15
#2006-08-29| 557.93
#2006-08-30| 565.88
#2006-08-31| 563.78
#2006-09-01| 568.16
#2006-09-04| .
#2006-09-05| 572.24
#2006-09-06| 567.64
#2006-09-07| 557.55
#2006-09-08| 558.12
#2006-09-11| 554.94
#2006-09-12| 563.68
#2006-09-13| 567.06
#2006-09-14| 570.66
#2006-09-15| 569.74
#2006-09-18| 572.82
#2006-09-19| 570.45
#2006-09-20| 574.27
#2006-09-21| 575.86
#2006-09-22| 572.25
#2006-09-25| 566.91
#2006-09-26| 570.82
#2006-09-27| 576.66
#2006-09-28| 577.50
#2006-09-29| 576.13
#2006-10-02| 580.82
#2006-10-03| 578.36
#2006-10-04| 577.50
#2006-10-05| 581.85
#2006-10-06| 576.96
#2006-10-09| 577.95
#2006-10-10| 579.85
#2006-10-11| 581.23
#2006-10-12| 588.90
#2006-10-13| 586.79
#2006-10-16| 589.73
#2006-10-17| 583.98
#2006-10-18| 590.81
#2006-10-19| 594.66
#2006-10-20| 598.80
#2006-10-23| 598.05
#2006-10-24| 597.98
#2006-10-25| 603.76
#2006-10-26| 608.34
#2006-10-27| 608.44
#2006-10-30| 604.53
#2006-10-31| 607.14
#2006-11-01| 609.01
#2006-11-02| 602.82
#2006-11-03| 603.89
#2006-11-06| 611.13
#2006-11-07| 618.54
#2006-11-08| 615.79
#2006-11-09| 620.47
#2006-11-10| 626.00
#2006-11-13| 627.52
#2006-11-14| 625.58
#2006-11-15| 632.42
#2006-11-16| 633.20
#2006-11-17| 627.44
#2006-11-20| 627.23
#2006-11-21| 627.97
#2006-11-22| 637.28
#2006-11-23| .
#2006-11-24| 637.37
#2006-11-27| 626.06
#2006-11-28| 623.10
#2006-11-29| 636.26
#2006-11-30| 637.63
#2006-12-01| 638.10
#2006-12-04| 642.46
#2006-12-05| 647.84
#2006-12-06| 648.78
#2006-12-07| 653.84
#2006-12-08| 656.39
#2006-12-11| 656.12
#2006-12-12| 660.79
#2006-12-13| 660.04
#2006-12-14| 660.65
#2006-12-15| 662.32
#2006-12-18| 662.24
#2006-12-19| 663.37
#2006-12-20| 670.31
#2006-12-21| 670.67
#2006-12-22| 666.27
#2006-12-25| .
#2006-12-26| 665.00
#2006-12-27| 671.67
#2006-12-28| 674.23
#2006-12-29| 676.95
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 683.91
#2007-01-04| 671.72
#2007-01-05| 660.71
#2007-01-08| 663.02
#2007-01-09| 666.16
#2007-01-10| 659.02
#2007-01-11| 666.29
#2007-01-12| 672.77
#2007-01-15| .
#2007-01-16| 678.22
#2007-01-17| 681.16
#2007-01-18| 681.45
#2007-01-19| 687.45
#2007-01-22| 687.07
#2007-01-23| 689.78
#2007-01-24| 692.60
#2007-01-25| 694.76
#2007-01-26| 685.34
#2007-01-29| 691.48
#2007-01-30| 701.15
#2007-01-31| 700.82
#2007-02-01| 710.17
#2007-02-02| 711.77
#2007-02-05| 710.17
#2007-02-06| 712.47
#2007-02-07| 721.69
#2007-02-08| 715.23
#2007-02-09| 720.17
#2007-02-12| 712.12
#2007-02-13| 716.46
#2007-02-14| 733.24
#2007-02-15| 732.37
#2007-02-16| 729.34
#2007-02-19| .
#2007-02-20| 734.13
#2007-02-21| 728.70
#2007-02-22| 732.94
#2007-02-23| 732.93
#2007-02-26| 737.15
#2007-02-27| 712.19
#2007-02-28| 700.33
#2007-03-01| 691.04
#2007-03-02| 691.91
#2007-03-05| 676.21
#2007-03-06| 682.92
#2007-03-07| 692.41
#2007-03-08| 703.04
#2007-03-09| 702.23
#2007-03-12| 704.43
#2007-03-13| 697.85
#2007-03-14| 678.11
#2007-03-15| 694.66
#2007-03-16| 697.48
#2007-03-19| 707.51
#2007-03-20| 710.91
#2007-03-21| 718.74
#2007-03-22| 732.57
#2007-03-23| 730.93
#2007-03-26| 729.08
#2007-03-27| 727.77
#2007-03-28| 723.20
#2007-03-29| 732.52
#2007-03-30| 732.51
#2007-04-02| 740.70
#2007-04-03| 751.61
#2007-04-04| 753.35
#2007-04-05| 759.93
#2007-04-06| .
#2007-04-09| 755.56
#2007-04-10| 767.29
#2007-04-11| 763.57
#2007-04-12| 763.45
#2007-04-13| 766.52
#2007-04-16| 776.61
#2007-04-17| 777.30
#2007-04-18| 773.37
#2007-04-19| 773.54
#2007-04-20| 785.66
#2007-04-23| 789.74
#2007-04-24| 781.78
#2007-04-25| 791.29
#2007-04-26| 792.61
#2007-04-27| 797.21
#2007-04-30| 798.37
#2007-05-01| 795.77
#2007-05-02| 801.74
#2007-05-03| 802.19
#2007-05-04| 811.17
#2007-05-07| 816.60
#2007-05-08| 799.22
#2007-05-09| 801.97
#2007-05-10| 794.28
#2007-05-11| 799.30
#2007-05-14| 800.67
#2007-05-15| 808.26
#2007-05-16| 808.63
#2007-05-17| 807.95
#2007-05-18| 819.23
#2007-05-21| 816.48
#2007-05-22| 821.58
#2007-05-23| 830.86
#2007-05-24| 828.23
#2007-05-25| 825.98
#2007-05-28| .
#2007-05-29| 829.74
#2007-05-30| 821.11
#2007-05-31| 834.61
#2007-06-01| 841.35
#2007-06-04| 844.73
#2007-06-05| 842.38
#2007-06-06| 823.25
#2007-06-07| 807.42
#2007-06-08| 798.36
#2007-06-11| 808.94
#2007-06-12| 801.28
#2007-06-13| 803.51
#2007-06-14| 823.63
#2007-06-15| 839.60
#2007-06-18| 839.59
#2007-06-19| 836.44
#2007-06-20| 844.59
#2007-06-21| 831.78
#2007-06-22| 832.55
#2007-06-25| 830.74
#2007-06-26| 825.11
#2007-06-27| 818.05
#2007-06-28| 831.77
#2007-06-29| 838.64
#2007-07-02| 847.04
#2007-07-03| 857.74
#2007-07-04| .
#2007-07-05| 858.51
#2007-07-06| 862.44
#2007-07-09| 867.95
#2007-07-10| 864.49
#2007-07-11| 865.42
#2007-07-12| 880.15
#2007-07-13| 882.05
#2007-07-16| 882.16
#2007-07-17| 874.72
#2007-07-18| 864.62
#2007-07-19| 876.58
#2007-07-20| 865.72
#2007-07-23| 869.06
#2007-07-24| 856.44
#2007-07-25| 831.72
#2007-07-26| 805.73
#2007-07-27| 799.05
#2007-07-30| 804.18
#2007-07-31| 817.26
#2007-08-01| 806.84
#2007-08-02| 808.45
#2007-08-03| 805.31
#2007-08-06| 794.94
#2007-08-07| 799.08
#2007-08-08| 817.32
#2007-08-09| 794.28
#2007-08-10| 770.34
#2007-08-13| 782.26
#2007-08-14| 772.10
#2007-08-15| 758.86
#2007-08-16| 722.75
#2007-08-17| 736.45
#2007-08-20| 742.52
#2007-08-21| 743.55
#2007-08-22| 768.32
#2007-08-23| 775.37
#2007-08-24| 785.44
#2007-08-27| 786.04
#2007-08-28| 770.20
#2007-08-29| 776.01
#2007-08-30| 784.13
#2007-08-31| 797.54
#2007-09-03| .
#2007-09-04| 800.46
#2007-09-05| 787.81
#2007-09-06| 789.16
#2007-09-07| 768.80
#2007-09-10| 757.43
#2007-09-11| 773.91
#2007-09-12| 777.93
#2007-09-13| 782.95
#2007-09-14| 769.81
#2007-09-17| 753.51
#2007-09-18| 769.89
#2007-09-19| 799.70
#2007-09-20| 800.96
#2007-09-21| 809.34
#2007-09-24| 805.94
#2007-09-25| 795.45
#2007-09-26| 798.60
#2007-09-27| 809.51
#2007-09-28| 813.41
#2007-10-01| 825.59
#2007-10-02| 829.33
#2007-10-03| 834.44
#2007-10-04| 834.03
#2007-10-05| 841.63
#2007-10-08| 835.99
#2007-10-09| 840.75
#2007-10-10| 848.39
#2007-10-11| 858.89
#2007-10-12| 849.09
#2007-10-15| 844.77
#2007-10-16| 827.74
#2007-10-17| 841.05
#2007-10-18| 832.72
#2007-10-19| 825.96
#2007-10-22| 803.80
#2007-10-23| 828.15
#2007-10-24| 821.89
#2007-10-25| 840.93
#2007-10-26| 846.46
#2007-10-29| 854.91
#2007-10-30| 849.76
#2007-10-31| 857.15
#2007-11-01| 845.12
#2007-11-02| 843.96
#2007-11-05| 840.72
#2007-11-06| 856.34
#2007-11-07| 854.30
#2007-11-08| 858.18
#2007-11-09| 843.57
#2007-11-12| 832.73
#2007-11-13| 823.93
#2007-11-14| 837.27
#2007-11-15| 817.50
#2007-11-16| 806.50
#2007-11-19| 779.18
#2007-11-20| 799.06
#2007-11-21| 779.29
#2007-11-22| .
#2007-11-23| 795.98
#2007-11-26| 799.14
#2007-11-27| 791.60
#2007-11-28| 810.33
#2007-11-29| 817.43
#2007-11-30| 826.05
#2007-12-03| 817.82
#2007-12-04| 805.05
#2007-12-05| 817.79
#2007-12-06| 816.61
#2007-12-07| 829.23
#2007-12-10| 844.03
#2007-12-11| 842.92
#2007-12-12| 843.10
#2007-12-13| 812.92
#2007-12-14| 806.79
#2007-12-17| 782.49
#2007-12-18| 784.78
#2007-12-19| 780.37
#2007-12-20| 776.00
#2007-12-21| 793.40
#2007-12-24| 795.50
#2007-12-25| .
#2007-12-26| 800.88
#2007-12-27| 806.03
#2007-12-28| 814.44
#2007-12-31| 811.22
#2008-01-01| .
#2008-01-02| 804.92
#2008-01-03| 793.01
#2008-01-04| 770.99
#2008-01-07| 749.41
#2008-01-08| 759.42
#2008-01-09| 737.00
#2008-01-10| 728.15
#2008-01-11| 734.17
#2008-01-14| 750.19
#2008-01-15| 726.38
#2008-01-16| 709.21
#2008-01-17| 706.34
#2008-01-18| 701.10
#2008-01-21| .
#2008-01-22| 689.62
#2008-01-23| 667.62
#2008-01-24| 703.84
#2008-01-25| 707.64
#2008-01-28| 702.78
#2008-01-29| 719.83
#2008-01-30| 716.85
#2008-01-31| 711.70
#2008-02-01| 737.58
#2008-02-04| 745.63
#2008-02-05| 704.88
#2008-02-06| 709.54
#2008-02-07| 683.65
#2008-02-08| 685.01
#2008-02-11| 680.27
#2008-02-12| 713.12
#2008-02-13| 711.53
#2008-02-14| 721.57
#2008-02-15| 713.13
#2008-02-18| .
#2008-02-19| 736.06
#2008-02-20| 723.52
#2008-02-21| 737.63
#2008-02-22| 731.12
#2008-02-25| 746.07
#2008-02-26| 761.72
#2008-02-27| 771.97
#2008-02-28| 758.28
#2008-02-29| 746.63
#2008-03-03| 739.46
#2008-03-04| 732.82
#2008-03-05| 754.49
#2008-03-06| 748.77
#2008-03-07| 742.02
#2008-03-10| 729.08
#2008-03-11| 736.35
#2008-03-12| 751.94
#2008-03-13| 743.78
#2008-03-14| 740.43
#2008-03-17| 703.80
#2008-03-18| 728.90
#2008-03-19| 714.45
#2008-03-20| 697.82
#2008-03-21| .
#2008-03-24| 696.37
#2008-03-25| 728.51
#2008-03-26| 737.05
#2008-03-27| 750.69
#2008-03-28| 746.01
#2008-03-31| 752.07
#2008-04-01| 760.76
#2008-04-02| 767.47
#2008-04-03| 761.48
#2008-04-04| 769.56
#2008-04-07| 775.57
#2008-04-08| 763.07
#2008-04-09| 762.18
#2008-04-10| 760.78
#2008-04-11| 748.29
#2008-04-14| 745.61
#2008-04-15| 746.84
#2008-04-16| 771.47
#2008-04-17| 765.35
#2008-04-18| 773.71
#2008-04-21| 771.16
#2008-04-22| 769.87
#2008-04-23| 777.83
#2008-04-24| 771.83
#2008-04-25| 779.71
#2008-04-28| 785.45
#2008-04-29| 770.65
#2008-04-30| 774.57
#2008-05-01| 769.66
#2008-05-02| 782.50
#2008-05-05| 786.69
#2008-05-06| 785.87
#2008-05-07| 788.10
#2008-05-08| 792.34
#2008-05-09| 785.52
#2008-05-12| 792.08
#2008-05-13| 790.49
#2008-05-14| 794.64
#2008-05-15| 799.79
#2008-05-16| 813.34
#2008-05-19| 824.19
#2008-05-20| 811.41
#2008-05-21| 810.91
#2008-05-22| 811.90
#2008-05-23| 800.66
#2008-05-26| .
#2008-05-27| 795.70
#2008-05-28| 798.19
#2008-05-29| 793.26
#2008-05-30| 799.14
#2008-06-02| 790.05
#2008-06-03| 793.15
#2008-06-04| 787.17
#2008-06-05| 788.45
#2008-06-06| 783.19
#2008-06-09| 773.50
#2008-06-10| 753.20
#2008-06-11| 741.61
#2008-06-12| 744.42
#2008-06-13| 745.56
#2008-06-16| 753.54
#2008-06-17| 761.97
#2008-06-18| 744.60
#2008-06-19| 740.86
#2008-06-20| 736.17
#2008-06-23| 726.48
#2008-06-24| 717.62
#2008-06-25| 724.97
#2008-06-26| 709.89
#2008-06-27| 711.41
#2008-06-30| 709.29
#2008-07-01| 690.46
#2008-07-02| 680.45
#2008-07-03| 679.08
#2008-07-04| .
#2008-07-07| 681.86
#2008-07-08| 666.26
#2008-07-09| 681.58
#2008-07-10| 665.98
#2008-07-11| 648.91
#2008-07-14| 662.35
#2008-07-15| 651.77
#2008-07-16| 657.41
#2008-07-17| 685.45
#2008-07-18| 694.83
#2008-07-21| 699.23
#2008-07-22| 698.29
#2008-07-23| 703.22
#2008-07-24| 676.32
#2008-07-25| 676.92
#2008-07-28| 669.78
#2008-07-29| 665.98
#2008-07-30| 680.56
#2008-07-31| 682.22
#2008-08-01| 668.98
#2008-08-04| 660.59
#2008-08-05| 673.47
#2008-08-06| 682.08
#2008-08-07| 682.85
#2008-08-08| 676.62
#2008-08-11| 686.10
#2008-08-12| 674.10
#2008-08-13| 653.44
#2008-08-14| 656.10
#2008-08-15| 654.01
#2008-08-18| 654.05
#2008-08-19| 634.00
#2008-08-20| 635.84
#2008-08-21| 635.87
#2008-08-22| 649.40
#2008-08-25| 639.94
#2008-08-26| 636.16
#2008-08-27| 642.01
#2008-08-28| 655.07
#2008-08-29| 656.39
#2008-09-01| .
#2008-09-02| 658.87
#2008-09-03| 645.74
#2008-09-04| 617.60
#2008-09-05| 596.66
#2008-09-08| 611.76
#2008-09-09| 594.58
#2008-09-10| 587.60
#2008-09-11| 578.55
#2008-09-12| 596.75
#2008-09-15| 582.78
#2008-09-16| 569.87
#2008-09-17| 559.98
#2008-09-18| 563.53
#2008-09-19| 609.82
#2008-09-22| 605.02
#2008-09-23| 594.10
#2008-09-24| 585.71
#2008-09-25| 594.18
#2008-09-26| 576.67
#2008-09-29| 535.54
#2008-09-30| 531.03
#2008-10-01| 524.07
#2008-10-02| 503.30
#2008-10-03| 510.42
#2008-10-06| 459.63
#2008-10-07| 459.06
#2008-10-08| 434.34
#2008-10-09| 438.60
#2008-10-10| 408.74
#2008-10-13| 453.21
#2008-10-14| 465.34
#2008-10-15| 421.32
#2008-10-16| 389.75
#2008-10-17| 396.05
#2008-10-20| 405.53
#2008-10-21| 410.84
#2008-10-22| 379.29
#2008-10-23| 364.38
#2008-10-24| 343.84
#2008-10-27| 320.85
#2008-10-28| 326.70
#2008-10-29| 370.71
#2008-10-30| 382.44
#2008-10-31| 384.90
#2008-11-03| 395.94
#2008-11-04| 422.92
#2008-11-05| 413.25
#2008-11-06| 374.10
#2008-11-07| 377.84
#2008-11-10| 390.17
#2008-11-11| 363.24
#2008-11-12| 350.14
#2008-11-13| 351.74
#2008-11-14| 357.50
#2008-11-17| 347.39
#2008-11-18| 344.47
#2008-11-19| 330.23
#2008-11-20| 316.40
#2008-11-21| 313.46
#2008-11-24| 354.37
#2008-11-25| 370.23
#2008-11-26| 367.13
#2008-11-27| .
#2008-11-28| 374.19
#2008-12-01| 348.95
#2008-12-02| 360.90
#2008-12-03| 361.48
#2008-12-04| 360.97
#2008-12-05| 342.06
#2008-12-08| 378.53
#2008-12-09| 384.97
#2008-12-10| 392.48
#2008-12-11| 393.86
#2008-12-12| 390.58
#2008-12-15| 398.30
#2008-12-16| 404.31
#2008-12-17| 425.43
#2008-12-18| 431.32
#2008-12-19| 413.26
#2008-12-22| 403.58
#2008-12-23| 404.04
#2008-12-24| 403.51
#2008-12-25| .
#2008-12-26| 405.01
#2008-12-29| 416.49
#2008-12-30| 421.58
#2008-12-31| 416.29
#2009-01-01| .
#2009-01-02| 430.76
#2009-01-05| 431.50
#2009-01-06| 434.69
#2009-01-07| 438.61
#2009-01-08| 432.42
#2009-01-09| 420.78
#2009-01-12| 404.58
#2009-01-13| 389.18
#2009-01-14| 365.08
#2009-01-15| 363.60
#2009-01-16| 373.92
#2009-01-19| .
#2009-01-20| 352.71
#2009-01-21| 355.11
#2009-01-22| 354.36
#2009-01-23| 344.11
#2009-01-26| 360.58
#2009-01-27| 364.44
#2009-01-28| 383.90
#2009-01-29| 372.53
#2009-01-30| 364.86
#2009-02-02| 354.00
#2009-02-03| 364.56
#2009-02-04| 380.56
#2009-02-05| 381.43
#2009-02-06| 398.31
#2009-02-09| 408.70
#2009-02-10| 390.76
#2009-02-11| 386.85
#2009-02-12| 376.52
#2009-02-13| 385.28
#2009-02-16| .
#2009-02-17| 357.33
#2009-02-18| 354.71
#2009-02-19| 360.48
#2009-02-20| 340.14
#2009-02-23| 336.14
#2009-02-24| 332.97
#2009-02-25| 330.74
#2009-02-26| 336.39
#2009-02-27| 331.14
#2009-03-02| 313.71
#2009-03-03| 308.40
#2009-03-04| 326.92
#2009-03-05| 311.16
#2009-03-06| 310.94
#2009-03-09| 307.60
#2009-03-10| 329.88
#2009-03-11| 335.33
#2009-03-12| 337.33
#2009-03-13| 338.69
#2009-03-16| 350.45
#2009-03-17| 346.44
#2009-03-18| 345.43
#2009-03-19| 361.87
#2009-03-20| 358.74
#2009-03-23| 368.93
#2009-03-24| 368.10
#2009-03-25| 367.02
#2009-03-26| 366.91
#2009-03-27| 358.43
#2009-03-30| 339.73
#2009-03-31| 354.93
#2009-04-01| 360.71
#2009-04-02| 388.41
#2009-04-03| 392.48
#2009-04-06| 386.76
#2009-04-07| 375.98
#2009-04-08| 375.54
#2009-04-09| 385.36
#2009-04-10| .
#2009-04-13| 388.89
#2009-04-14| 395.99
#2009-04-15| 391.09
#2009-04-16| 399.49
#2009-04-17| 406.08
#2009-04-20| 382.66
#2009-04-21| 386.27
#2009-04-22| 404.55
#2009-04-23| 402.64
#2009-04-24| 419.46
#2009-04-27| 417.11
#2009-04-28| 403.39
#2009-04-29| 420.24
#2009-04-30| 425.71
#2009-05-01| 426.21
#2009-05-04| 443.47
#2009-05-05| 447.11
#2009-05-06| 450.31
#2009-05-07| 445.16
#2009-05-08| 452.87
#2009-05-11| 445.89
#2009-05-12| 442.98
#2009-05-13| 424.88
#2009-05-14| 431.36
#2009-05-15| 437.56
#2009-05-18| 442.09
#2009-05-19| 458.88
#2009-05-20| 468.63
#2009-05-21| 457.58
#2009-05-22| 462.23
#2009-05-25| .
#2009-05-26| 461.79
#2009-05-27| 463.97
#2009-05-28| 453.34
#2009-05-29| 459.54
#2009-06-01| 477.08
#2009-06-02| 487.21
#2009-06-03| 473.47
#2009-06-04| 471.29
#2009-06-05| 468.79
#2009-06-08| 457.03
#2009-06-09| 462.99
#2009-06-10| 469.53
#2009-06-11| 475.52
#2009-06-12| 472.38
#2009-06-15| 453.81
#2009-06-16| 457.59
#2009-06-17| 442.74
#2009-06-18| 445.52
#2009-06-19| 449.41
#2009-06-22| 433.29
#2009-06-23| 433.56
#2009-06-24| 447.72
#2009-06-25| 441.35
#2009-06-26| 448.09
#2009-06-29| 459.85
#2009-06-30| 453.60
#2009-07-01| 463.93
#2009-07-02| 446.10
#2009-07-03| .
#2009-07-06| 435.03
#2009-07-07| 434.90
#2009-07-08| 427.98
#2009-07-09| 435.12
#2009-07-10| 427.28
#2009-07-13| 436.86
#2009-07-14| 442.50
#2009-07-15| 458.88
#2009-07-16| 461.20
#2009-07-17| 464.77
#2009-07-20| 473.78
#2009-07-21| 483.31
#2009-07-22| 482.55
#2009-07-23| 493.92
#2009-07-24| 492.35
#2009-07-27| 493.56
#2009-07-28| 487.43
#2009-07-29| 489.19
#2009-07-30| 500.64
#2009-07-31| 507.16
#2009-08-03| 527.12
#2009-08-04| 523.99
#2009-08-05| 522.78
#2009-08-06| 522.82
#2009-08-07| 523.94
#2009-08-10| 521.25
#2009-08-11| 510.48
#2009-08-12| 518.95
#2009-08-13| 530.54
#2009-08-14| 523.67
#2009-08-17| 506.52
#2009-08-18| 513.07
#2009-08-19| 515.05
#2009-08-20| 525.54
#2009-08-21| 544.47
#2009-08-24| 553.35
#2009-08-25| 559.26
#2009-08-26| 546.36
#2009-08-27| 541.93
#2009-08-28| 556.11
#2009-08-31| 548.26
#2009-09-01| 534.88
#2009-09-02| 527.92
#2009-09-03| 531.46
#2009-09-04| 538.41
#2009-09-07| .
#2009-09-08| 561.91
#2009-09-09| 575.00
#2009-09-10| 578.77
#2009-09-11| 583.84
#2009-09-14| 582.63
#2009-09-15| 582.56
#2009-09-16| 595.42
#2009-09-17| 603.26
#2009-09-18| 600.50
#2009-09-21| 588.58
#2009-09-22| 597.40
#2009-09-23| 599.07
#2009-09-24| 584.65
#2009-09-25| 576.58
#2009-09-28| 586.00
#2009-09-29| 580.45
#2009-09-30| 580.15
#2009-10-01| 566.57
#2009-10-02| 556.01
#2009-10-05| 561.62
#2009-10-06| 583.06
#2009-10-07| 578.68
#2009-10-08| 595.61
#2009-10-09| 594.91
#2009-10-12| 603.97
#2009-10-13| 597.64
#2009-10-14| 616.67
#2009-10-15| 618.74
#2009-10-16| 610.37
#2009-10-19| 620.44
#2009-10-20| 614.45
#2009-10-21| 615.68
#2009-10-22| 606.07
#2009-10-23| 606.41
#2009-10-26| 593.59
#2009-10-27| 586.72
#2009-10-28| 566.19
#2009-10-29| 581.44
#2009-10-30| 565.14
#2009-11-02| 570.46
#2009-11-03| 559.61
#2009-11-04| 578.76
#2009-11-05| 587.54
#2009-11-06| 586.55
#2009-11-09| 604.30
#2009-11-10| 602.11
#2009-11-11| 605.23
#2009-11-12| 602.04
#2009-11-13| 603.65
#2009-11-16| 619.23
#2009-11-17| 607.36
#2009-11-18| 614.86
#2009-11-19| 596.95
#2009-11-20| 592.44
#2009-11-23| 611.34
#2009-11-24| 604.38
#2009-11-25| 611.49
#2009-11-26| .
#2009-11-27| 594.14
#2009-11-30| 587.86
#2009-12-01| 610.59
#2009-12-02| 614.75
#2009-12-03| 610.66
#2009-12-04| 609.00
#2009-12-07| 603.80
#2009-12-08| 591.78
#2009-12-09| 584.89
#2009-12-10| 589.23
#2009-12-11| 591.02
#2009-12-14| 596.48
#2009-12-15| 592.04
#2009-12-16| 599.63
#2009-12-17| 585.34
#2009-12-18| 579.72
#2009-12-21| 589.63
#2009-12-22| 590.76
#2009-12-23| 596.00
#2009-12-24| 595.79
#2009-12-25| .
#2009-12-28| 601.37
#2009-12-29| 606.70
#2009-12-30| 600.44
#2009-12-31| 603.55
#2010-01-01| .
#2010-01-04| 618.80
#2010-01-05| 619.04
#2010-01-06| 620.75
#2010-01-07| 620.40
#2010-01-08| 624.44
#2010-01-11| 634.87
#2010-01-12| 624.85
#2010-01-13| 626.31
#2010-01-14| 629.96
#2010-01-15| 620.93
#2010-01-18| .
#2010-01-19| 623.26
#2010-01-20| 605.13
#2010-01-21| 592.91
#2010-01-22| 590.23
#2010-01-25| 589.42
#2010-01-26| 588.52
#2010-01-27| 584.01
#2010-01-28| 571.31
#2010-01-29| 576.86
#2010-02-01| 578.31
#2010-02-02| 589.57
#2010-02-03| 587.23
#2010-02-04| 565.31
#2010-02-05| 548.49
#2010-02-08| 550.30
#2010-02-09| 554.73
#2010-02-10| 554.65
#2010-02-11| 553.07
#2010-02-12| 545.59
#2010-02-15| .
#2010-02-16| 555.64
#2010-02-17| 565.79
#2010-02-18| 572.33
#2010-02-19| 569.53
#2010-02-22| 572.87
#2010-02-23| 566.30
#2010-02-24| 567.30
#2010-02-25| 554.02
#2010-02-26| 566.77
#2010-03-01| 569.62
#2010-03-02| 578.88
#2010-03-03| 590.63
#2010-03-04| 588.47
#2010-03-05| 597.42
#2010-03-08| 598.60
#2010-03-09| 595.30
#2010-03-10| 603.77
#2010-03-11| 602.01
#2010-03-12| 611.07
#2010-03-15| 600.81
#2010-03-16| 612.05
#2010-03-17| 620.11
#2010-03-18| 614.15
#2010-03-19| 609.81
#2010-03-22| 609.83
#2010-03-23| 617.30
#2010-03-24| 607.96
#2010-03-25| 612.84
#2010-03-26| 612.35
#2010-03-29| 614.68
#2010-03-30| 610.24
#2010-03-31| 615.84
#2010-04-01| 628.24
#2010-04-02| .
#2010-04-05| 626.51
#2010-04-06| 628.71
#2010-04-07| 625.19
#2010-04-08| 619.69
#2010-04-09| 631.53
#2010-04-12| 637.66
#2010-04-13| 632.56
#2010-04-14| 641.07
#2010-04-15| 641.07
#2010-04-16| 633.84
#2010-04-19| 628.36
#2010-04-20| 639.97
#2010-04-21| 633.94
#2010-04-22| 619.89
#2010-04-23| 637.20
#2010-04-26| 645.13
#2010-04-27| 623.86
#2010-04-28| 607.67
#2010-04-29| 622.55
#2010-04-30| 623.43
#2010-05-03| 618.02
#2010-05-04| 592.96
#2010-05-05| 576.17
#2010-05-06| 564.31
#2010-05-07| 539.21
#2010-05-10| 586.58
#2010-05-11| 580.20
#2010-05-12| 594.50
#2010-05-13| 590.52
#2010-05-14| 565.67
#2010-05-17| 555.67
#2010-05-18| 568.36
#2010-05-19| 545.96
#2010-05-20| 528.50
#2010-05-21| 537.47
#2010-05-24| 531.59
#2010-05-25| 508.21
#2010-05-26| 523.40
#2010-05-27| 543.55
#2010-05-28| 546.33
#2010-05-31| .
#2010-06-01| 548.78
#2010-06-02| 545.03
#2010-06-03| 554.16
#2010-06-04| 536.40
#2010-06-07| 527.14
#2010-06-08| 524.77
#2010-06-09| 543.77
#2010-06-10| 559.44
#2010-06-11| 557.19
#2010-06-14| 577.77
#2010-06-15| 584.97
#2010-06-16| 583.47
#2010-06-17| 585.05
#2010-06-18| 588.23
#2010-06-21| 597.68
#2010-06-22| 587.82
#2010-06-23| 578.22
#2010-06-24| 568.95
#2010-06-25| 565.46
#2010-06-28| 575.46
#2010-06-29| 547.67
#2010-06-30| 548.89
#2010-07-01| 542.71
#2010-07-02| 548.98
#2010-07-05| .
#2010-07-06| 565.53
#2010-07-07| 566.88
#2010-07-08| 576.04
#2010-07-09| 576.66
#2010-07-12| 576.62
#2010-07-13| 594.64
#2010-07-14| 597.52
#2010-07-15| 594.83
#2010-07-16| 585.95
#2010-07-19| 580.94
#2010-07-20| 574.48
#2010-07-21| 582.32
#2010-07-22| 603.67
#2010-07-23| 606.00
#2010-07-26| 614.41
#2010-07-27| 610.98
#2010-07-28| 608.19
#2010-07-29| 608.60
#2010-07-30| 603.71
#2010-08-02| 627.58
#2010-08-03| 628.22
#2010-08-04| 622.86
#2010-08-05| 625.65
#2010-08-06| 623.46
#2010-08-09| 629.58
#2010-08-10| 613.76
#2010-08-11| 589.17
#2010-08-12| 582.88
#2010-08-13| 579.56
#2010-08-16| 585.44
#2010-08-17| 597.11
#2010-08-18| 596.64
#2010-08-19| 585.60
#2010-08-20| 569.40
#2010-08-23| 568.97
#2010-08-24| 555.65
#2010-08-25| 549.55
#2010-08-26| 560.78
#2010-08-27| 563.52
#2010-08-30| 559.74
#2010-08-31| 562.48
#2010-09-01| 586.58
#2010-09-02| 588.67
#2010-09-03| 595.15
#2010-09-06| .
#2010-09-07| 587.80
#2010-09-08| 593.48
#2010-09-09| 600.28
#2010-09-10| 599.42
#2010-09-13| 610.66
#2010-09-14| 616.23
#2010-09-15| 616.96
#2010-09-16| 617.53
#2010-09-17| 618.68
#2010-09-20| 628.72
#2010-09-21| 633.17
#2010-09-22| 636.63
#2010-09-23| 628.88
#2010-09-24| 648.01
#2010-09-27| 644.46
#2010-09-28| 648.79
#2010-09-29| 652.58
#2010-09-30| 651.70
#2010-10-01| 651.15
#2010-10-04| 643.19
#2010-10-05| 659.11
#2010-10-06| 668.92
#2010-10-07| 665.76
#2010-10-08| 664.47
#2010-10-11| 669.36
#2010-10-12| 664.81
#2010-10-13| 683.62
#2010-10-14| 690.89
#2010-10-15| 687.34
#2010-10-18| 684.20
#2010-10-19| 673.70
#2010-10-20| 688.30
#2010-10-21| 700.95
#2010-10-22| 692.81
#2010-10-25| 696.84
#2010-10-26| 687.35
#2010-10-27| 676.83
#2010-10-28| 682.24
#2010-10-29| 679.78
#2010-11-01| 685.08
#2010-11-02| 694.02
#2010-11-03| 690.41
#2010-11-04| 714.03
#2010-11-05| 706.73
#2010-11-08| 703.30
#2010-11-09| 710.25
#2010-11-10| 693.88
#2010-11-11| 690.35
#2010-11-12| 689.15
#2010-11-15| 690.12
#2010-11-16| 669.70
#2010-11-17| 674.67
#2010-11-18| 690.83
#2010-11-19| 693.84
#2010-11-22| 688.36
#2010-11-23| 668.89
#2010-11-24| 677.66
#2010-11-25| .
#2010-11-26| 672.45
#2010-11-29| 657.23
#2010-11-30| 655.75
#2010-12-01| 673.79
#2010-12-02| 695.10
#2010-12-03| 705.67
#2010-12-06| 703.40
#2010-12-07| 714.87
#2010-12-08| 707.06
#2010-12-09| 700.55
#2010-12-10| 705.75
#2010-12-13| 719.29
#2010-12-14| 721.19
#2010-12-15| 720.18
#2010-12-16| 715.52
#2010-12-17| 713.29
#2010-12-20| 717.13
#2010-12-21| 726.46
#2010-12-22| 724.14
#2010-12-23| 721.11
#2010-12-24| .
#2010-12-27| 720.22
#2010-12-28| 719.83
#2010-12-29| 724.45
#2010-12-30| 724.58
#2010-12-31| 729.72
#2011-01-03| 738.04
#2011-01-04| 734.70
#2011-01-05| 716.51
#2011-01-06| 710.56
#2011-01-07| 708.53
#2011-01-10| 701.22
#2011-01-11| 717.44
#2011-01-12| 730.68
#2011-01-13| 738.54
#2011-01-14| 740.44
#2011-01-17| .
#2011-01-18| 746.15
#2011-01-19| 739.74
#2011-01-20| 722.97
#2011-01-21| 738.92
#2011-01-24| 742.98
#2011-01-25| 746.13
#2011-01-26| 761.54
#2011-01-27| 764.13
#2011-01-28| 750.62
#2011-01-31| 751.12
#2011-02-01| 758.59
#2011-02-02| 748.49
#2011-02-03| 742.86
#2011-02-04| 744.78
#2011-02-07| 753.08
#2011-02-08| 758.24
#2011-02-09| 759.90
#2011-02-10| 751.84
#2011-02-11| 757.23
#2011-02-14| 756.57
#2011-02-15| 754.02
#2011-02-16| 757.35
#2011-02-17| 755.68
#2011-02-18| 763.31
#2011-02-21| .
#2011-02-22| 751.08
#2011-02-23| 741.49
#2011-02-24| 742.75
#2011-02-25| 751.53
#2011-02-28| 768.03
#2011-03-01| 765.10
#2011-03-02| 758.81
#2011-03-03| 768.47
#2011-03-04| 765.85
#2011-03-07| 765.66
#2011-03-08| 761.19
#2011-03-09| 765.11
#2011-03-10| 746.94
#2011-03-11| 738.10
#2011-03-14| 737.31
#2011-03-15| 721.38
#2011-03-16| 707.64
#2011-03-17| 729.92
#2011-03-18| 744.64
#2011-03-21| 764.36
#2011-03-22| 759.48
#2011-03-23| 758.76
#2011-03-24| 773.01
#2011-03-25| 771.13
#2011-03-28| 770.38
#2011-03-29| 770.89
#2011-03-30| 780.86
#2011-03-31| 782.13
#2011-04-01| 792.64
#2011-04-04| 798.48
#2011-04-05| 795.28
#2011-04-06| 803.99
#2011-04-07| 793.96
#2011-04-08| 805.28
#2011-04-11| 798.42
#2011-04-12| 784.85
#2011-04-13| 794.25
#2011-04-14| 789.25
#2011-04-15| 789.99
#2011-04-18| 765.82
#2011-04-19| 779.25
#2011-04-20| 810.51
#2011-04-21| 821.49
#2011-04-22| .
#2011-04-25| 820.40
#2011-04-26| 828.67
#2011-04-27| 832.74
#2011-04-28| 848.75
#2011-04-29| 853.79
#2011-05-02| 854.76
#2011-05-03| 846.36
#2011-05-04| 833.80
#2011-05-05| 814.41
#2011-05-06| 821.61
#2011-05-09| 808.67
#2011-05-10| 823.49
#2011-05-11| 822.55
#2011-05-12| 809.33
#2011-05-13| 808.05
#2011-05-16| 809.30
#2011-05-17| 794.49
#2011-05-18| 798.53
#2011-05-19| 808.95
#2011-05-20| 799.58
#2011-05-23| 776.11
#2011-05-24| 784.39
#2011-05-25| 784.28
#2011-05-26| 784.81
#2011-05-27| 800.01
#2011-05-30| .
#2011-05-31| 818.95
#2011-06-01| 815.24
#2011-06-02| 807.53
#2011-06-03| 809.39
#2011-06-06| 806.74
#2011-06-07| 809.80
#2011-06-08| 792.94
#2011-06-09| 799.71
#2011-06-10| 777.78
#2011-06-13| 778.32
#2011-06-14| 792.92
#2011-06-15| 774.14
#2011-06-16| 760.94
#2011-06-17| 771.84
#2011-06-20| 764.11
#2011-06-21| 783.53
#2011-06-22| 779.57
#2011-06-23| 751.28
#2011-06-24| 753.71
#2011-06-27| 761.68
#2011-06-28| 766.79
#2011-06-29| 789.93
#2011-06-30| 805.72
#2011-07-01| 808.84
#2011-07-04| .
#2011-07-05| 808.19
#2011-07-06| 798.50
#2011-07-07| 804.44
#2011-07-08| 790.56
#2011-07-11| 761.20
#2011-07-12| 754.98
#2011-07-13| 777.48
#2011-07-14| 767.22
#2011-07-15| 755.55
#2011-07-18| 730.98
#2011-07-19| 750.28
#2011-07-20| 758.61
#2011-07-21| 771.34
#2011-07-22| 774.70
#2011-07-25| 773.45
#2011-07-26| 775.09
#2011-07-27| 758.71
#2011-07-28| 747.63
#2011-07-29| 749.05
#2011-08-01| 725.36
#2011-08-02| 705.07
#2011-08-03| 693.40
#2011-08-04| 654.28
#2011-08-05| 650.59
#2011-08-08| 615.00
#2011-08-09| 637.85
#2011-08-10| 611.43
#2011-08-11| 633.47
#2011-08-12| 654.21
#2011-08-15| 667.22
#2011-08-16| 659.54
#2011-08-17| 662.40
#2011-08-18| 613.78
#2011-08-19| 607.69
#2011-08-22| 609.95
#2011-08-23| 616.82
#2011-08-24| 630.62
#2011-08-25| 622.87
#2011-08-26| 620.22
#2011-08-29| 639.65
#2011-08-30| 641.87
#2011-08-31| 666.44
#2011-09-01| 661.83
#2011-09-02| 638.78
#2011-09-05| .
#2011-09-06| 596.47
#2011-09-07| 620.82
#2011-09-08| 620.18
#2011-09-09| 588.56
#2011-09-12| 570.29
#2011-09-13| 575.29
#2011-09-14| 587.23
#2011-09-15| 611.15
#2011-09-16| 610.00
#2011-09-19| 587.21
#2011-09-20| 602.83
#2011-09-21| 594.07
#2011-09-22| 552.85
#2011-09-23| 550.44
#2011-09-26| 554.37
#2011-09-27| 590.65
#2011-09-28| 579.68
#2011-09-29| 589.69
#2011-09-30| 566.15
#2011-10-03| 553.55
#2011-10-04| 533.30
#2011-10-05| 555.02
#2011-10-06| 578.66
#2011-10-07| 585.53
#2011-10-10| 606.31
#2011-10-11| 603.44
#2011-10-12| 624.98
#2011-10-13| 615.59
#2011-10-14| 630.63
#2011-10-17| 616.05
#2011-10-18| 615.78
#2011-10-19| 618.65
#2011-10-20| 600.55
#2011-10-21| 625.65
#2011-10-24| 642.25
#2011-10-25| 639.56
#2011-10-26| 637.40
#2011-10-27| 679.17
#2011-10-28| 679.18
#2011-10-31| 648.01
#2011-11-01| 609.66
#2011-11-02| 621.42
#2011-11-03| 637.29
#2011-11-04| 630.50
#2011-11-07| 623.45
#2011-11-08| 629.89
#2011-11-09| 607.03
#2011-11-10| 604.29
#2011-11-11| 629.72
#2011-11-14| 617.84
#2011-11-15| 606.85
#2011-11-16| 607.98
#2011-11-17| 597.46
#2011-11-18| 591.83
#2011-11-21| 568.79
#2011-11-22| 565.48
#2011-11-23| 549.50
#2011-11-24| .
#2011-11-25| 552.37
#2011-11-28| 579.69
#2011-11-29| 586.84
#2011-11-30| 619.89
#2011-12-01| 614.90
#2011-12-02| 617.95
#2011-12-05| 626.25
#2011-12-06| 617.08
#2011-12-07| 615.92
#2011-12-08| 597.30
#2011-12-09| 609.13
#2011-12-12| 589.42
#2011-12-13| 587.50
#2011-12-14| 565.93
#2011-12-15| 572.07
#2011-12-16| 576.24
#2011-12-19| 573.84
#2011-12-20| 595.24
#2011-12-21| 588.76
#2011-12-22| 595.25
#2011-12-23| 598.34
#2011-12-26| .
#2011-12-27| 600.65
#2011-12-28| 592.06
#2011-12-29| 596.67
#2011-12-30| 607.66
#2012-01-02| .
#2012-01-03| 631.62
#2012-01-04| 622.11
#2012-01-05| 613.91
#2012-01-06| 610.46
#2012-01-09| 611.58
#2012-01-10| 625.31
#2012-01-11| 621.30
#2012-01-12| 627.31
#2012-01-13| 622.24
#2012-01-16| .
#2012-01-17| 637.04
#2012-01-18| 644.69
#2012-01-19| 657.63
#2012-01-20| 655.25
#2012-01-23| 665.02
#2012-01-24| 654.47
#2012-01-25| 653.80
#2012-01-26| 672.46
#2012-01-27| 664.28
#2012-01-30| 652.91
#2012-01-31| 658.64
#2012-02-01| 678.52
#2012-02-02| 679.98
#2012-02-03| 691.10
#2012-02-06| 685.47
#2012-02-07| 689.28
#2012-02-08| 688.77
#2012-02-09| 691.75
#2012-02-10| 680.87
#2012-02-13| 685.55
#2012-02-14| 679.95
#2012-02-15| 682.21
#2012-02-16| 678.96
#2012-02-17| 694.68
#2012-02-20| .
#2012-02-21| 703.98
#2012-02-22| 700.53
#2012-02-23| 702.67
#2012-02-24| 714.80
#2012-02-27| 706.40
#2012-02-28| 709.45
#2012-02-29| 710.07
#2012-03-01| 714.41
#2012-03-02| 705.91
#2012-03-05| 700.36
#2012-03-06| 669.23
#2012-03-07| 677.50
#2012-03-08| 703.52
#2012-03-09| 699.78
#2012-03-12| 698.92
#2012-03-13| 709.95
#2012-03-14| 705.85
#2012-03-15| 715.36
#2012-03-16| 723.98
#2012-03-19| 724.76
#2012-03-20| 710.90
#2012-03-21| 708.63
#2012-03-22| 697.53
#2012-03-23| 704.26
#2012-03-26| 714.89
#2012-03-27| 712.85
#2012-03-28| 702.99
#2012-03-29| 694.13
#2012-03-30| 707.01
#2012-04-02| 716.75
#2012-04-03| 712.97
#2012-04-04| 681.01
#2012-04-05| 680.83
#2012-04-06| .
#2012-04-09| 680.35
#2012-04-10| 663.67
#2012-04-11| 673.21
#2012-04-12| 689.74
#2012-04-13| 672.17
#2012-04-16| 673.40
#2012-04-17| 692.86
#2012-04-18| 685.41
#2012-04-19| 687.40
#2012-04-20| 692.34
#2012-04-23| 665.14
#2012-04-24| 678.11
#2012-04-25| 688.60
#2012-04-26| 690.88
#2012-04-27| 702.39
#2012-04-30| 694.24
#2012-05-01| 696.25
#2012-05-02| 690.30
#2012-05-03| 690.21
#2012-05-04| 672.92
#2012-05-07| 674.32
#2012-05-08| 657.22
#2012-05-09| 653.47
#2012-05-10| 658.97
#2012-05-11| 659.34
#2012-05-14| 640.65
#2012-05-15| 634.29
#2012-05-16| 627.54
#2012-05-17| 620.19
#2012-05-18| 612.15
#2012-05-21| 622.25
#2012-05-22| 637.66
#2012-05-23| 614.56
#2012-05-24| 620.46
#2012-05-25| 618.03
#2012-05-28| .
#2012-05-29| 632.61
#2012-05-30| 613.78
#2012-05-31| 604.53
#2012-06-01| 589.42
#2012-06-04| 590.55
#2012-06-05| 591.64
#2012-06-06| 606.39
#2012-06-07| 618.72
#2012-06-08| 609.45
#2012-06-11| 613.12
#2012-06-12| 613.49
#2012-06-13| 606.66
#2012-06-14| 604.27
#2012-06-15| 613.37
#2012-06-18| 613.84
#2012-06-19| 628.06
#2012-06-20| 635.82
#2012-06-21| 627.64
#2012-06-22| 616.71
#2012-06-25| 601.43
#2012-06-26| 595.82
#2012-06-27| 603.83
#2012-06-28| 600.21
#2012-06-29| 638.18
#2012-07-02| 641.50
#2012-07-03| 650.43
#2012-07-04| .
#2012-07-05| 640.20
#2012-07-06| 625.84
#2012-07-09| 625.21
#2012-07-10| 630.80
#2012-07-11| 624.34
#2012-07-12| 613.63
#2012-07-13| 625.39
#2012-07-16| 628.33
#2012-07-17| 624.33
#2012-07-18| 633.42
#2012-07-19| 643.31
#2012-07-20| 632.71
#2012-07-23| 611.68
#2012-07-24| 611.32
#2012-07-25| 613.50
#2012-07-26| 637.83
#2012-07-27| 648.02
#2012-07-30| 653.11
#2012-07-31| 648.60
#2012-08-01| 649.87
#2012-08-02| 633.95
#2012-08-03| 663.49
#2012-08-06| 673.86
#2012-08-07| 676.67
#2012-08-08| 671.74
#2012-08-09| 672.33
#2012-08-10| 671.91
#2012-08-13| 668.97
#2012-08-14| 670.17
#2012-08-15| 666.36
#2012-08-16| 674.11
#2012-08-17| 678.69
#2012-08-20| 677.43
#2012-08-21| 688.72
#2012-08-22| 677.04
#2012-08-23| 678.39
#2012-08-24| 674.34
#2012-08-27| 677.90
#2012-08-28| 672.18
#2012-08-29| 669.77
#2012-08-30| 663.28
#2012-08-31| 674.51
#2012-09-03| .
#2012-09-04| 667.38
#2012-09-05| 669.66
#2012-09-06| 687.50
#2012-09-07| 705.48
#2012-09-10| 703.74
#2012-09-11| 708.15
#2012-09-12| 715.06
#2012-09-13| 709.79
#2012-09-14| 741.25
#2012-09-17| 735.93
#2012-09-18| 725.68
#2012-09-19| 728.99
#2012-09-20| 723.20
#2012-09-21| 726.10
#2012-09-24| 716.04
#2012-09-25| 720.56
#2012-09-26| 700.06
#2012-09-27| 706.74
#2012-09-28| 700.10
#2012-10-01| 714.48
#2012-10-02| 715.06
#2012-10-03| 711.86
#2012-10-04| 719.36
#2012-10-05| 733.31
#2012-10-08| 719.43
#2012-10-09| 709.93
#2012-10-10| 704.43
#2012-10-11| 709.85
#2012-10-12| 705.34
#2012-10-15| 706.89
#2012-10-16| 719.43
#2012-10-17| 730.67
#2012-10-18| 735.84
#2012-10-19| 724.90
#2012-10-22| 725.57
#2012-10-23| 705.70
#2012-10-24| 709.72
#2012-10-25| 711.63
#2012-10-26| 711.00
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 714.49
#2012-11-01| 723.96
#2012-11-02| 724.89
#2012-11-05| 718.02
#2012-11-06| 725.03
#2012-11-07| 713.84
#2012-11-08| 709.77
#2012-11-09| 708.49
#2012-11-12| 704.68
#2012-11-13| 706.49
#2012-11-14| 700.79
#2012-11-15| 697.09
#2012-11-16| 687.33
#2012-11-19| 707.66
#2012-11-20| 711.59
#2012-11-21| 712.03
#2012-11-22| .
#2012-11-23| 729.51
#2012-11-26| 725.82
#2012-11-27| 727.28
#2012-11-28| 726.28
#2012-11-29| 739.41
#2012-11-30| 742.18
#2012-12-03| 747.61
#2012-12-04| 748.82
#2012-12-05| 751.93
#2012-12-06| 753.56
#2012-12-07| 752.25
#2012-12-10| 752.14
#2012-12-11| 759.51
#2012-12-12| 761.00
#2012-12-13| 759.07
#2012-12-14| 761.66
#2012-12-17| 763.46
#2012-12-18| 772.44
#2012-12-19| 780.66
#2012-12-20| 781.39
#2012-12-21| 775.12
#2012-12-24| 774.36
#2012-12-25| 774.36
#2012-12-26| 775.81
#2012-12-27| 778.38
#2012-12-28| 772.22
#2012-12-31| 771.94
#2013-01-01| 771.94
#2013-01-02| 793.84
#2013-01-03| 789.21
#2013-01-04| 788.22
#2013-01-07| 787.11
#2013-01-08| 780.08
#2013-01-09| 782.64
#2013-01-10| 790.84
#2013-01-11| 798.09
#2013-01-14| 794.86
#2013-01-15| 791.06
#2013-01-16| 791.78
#2013-01-17| 800.73
#2013-01-18| 795.41
#2013-01-21| 800.52
#2013-01-22| 800.37
#2013-01-23| 800.68
#2013-01-24| 807.34
#2013-01-25| 817.02
#2013-01-28| 815.61
#2013-01-29| 816.46
#2013-01-30| 818.36
#2013-01-31| 811.60
#2013-02-01| 825.13
#2013-02-04| 802.42
#2013-02-05| 805.08
#2013-02-06| 804.83
#2013-02-07| 796.15
#2013-02-08| 801.73
#2013-02-11| 798.31
#2013-02-12| 805.43
#2013-02-13| 815.48
#2013-02-14| 813.06
#2013-02-15| 813.62
#2013-02-18| 811.95
#2013-02-19| 822.79
#2013-02-20| 826.01
#2013-02-21| 806.07
#2013-02-22| 814.50
#2013-02-25| 815.90
#2013-02-26| 798.07
#2013-02-27| 810.98
#2013-02-28| 815.40
#2013-03-01| 808.99
#2013-03-04| 810.06
#2013-03-05| 825.40
#2013-03-06| 823.76
#2013-03-07| 830.67
#2013-03-08| 828.62
#2013-03-11| 829.62
#2013-03-12| 831.03
#2013-03-13| 825.95
#2013-03-14| 835.41
#2013-03-15| 839.52
#2013-03-18| 833.44
#2013-03-19| 824.92
#2013-03-20| 831.81
#2013-03-21| 822.12
#2013-03-22| 822.42
#2013-03-25| 815.63
#2013-03-26| 815.78
#2013-03-27| 805.09
#2013-03-28| 811.91
#2013-03-29| 811.91
#2013-04-01| 812.45
#2013-04-02| 820.47
#2013-04-03| 813.12
#2013-04-04| 800.73
#2013-04-05| 797.38
#2013-04-08| 797.51
#2013-04-09| 798.52
#2013-04-10| 816.83
#2013-04-11| 826.39
#2013-04-12| 817.99
#2013-04-15| 806.30
#2013-04-16| 802.64
#2013-04-17| 783.72
#2013-04-18| 784.25
#2013-04-19| 784.12
#2013-04-22| 777.71
#2013-04-23| 799.70
#2013-04-24| 805.21
#2013-04-25| 815.62
#2013-04-26| 814.75
#2013-04-29| 821.40
#2013-04-30| 825.36
#2013-05-01| 826.41
#2013-05-02| 816.71
#2013-05-03| 830.20
#2013-05-06| 826.34
#2013-05-07| 827.43
#2013-05-08| 843.23
#2013-05-09| 842.53
#2013-05-10| 838.32
#2013-05-13| 840.08
#2013-05-14| 845.31
#2013-05-15| 842.19
#2013-05-16| 847.54
#2013-05-17| 841.26
#2013-05-20| 847.15
#2013-05-21| 853.02
#2013-05-22| 855.48
#2013-05-23| 838.98
#2013-05-24| 841.77
#2013-05-27| 845.49
#2013-05-28| 851.39
#2013-05-29| 847.29
#2013-05-30| 860.61
#2013-05-31| 846.50
#2013-06-03| 847.54
#2013-06-04| 847.27
#2013-06-05| 837.36
#2013-06-06| 836.59
#2013-06-07| 844.67
#2013-06-10| 846.23
#2013-06-11| 839.88
#2013-06-12| 842.21
#2013-06-13| 836.42
#2013-06-14| 841.45
#2013-06-17| 848.38
#2013-06-18| 852.12
#2013-06-19| 851.70
#2013-06-20| 814.78
#2013-06-21| 802.03
#2013-06-24| 783.26
#2013-06-25| 795.97
#2013-06-26| 801.31
#2013-06-27| 808.14
#2013-06-28| 801.59
#2013-07-01| 815.60
#2013-07-02| 812.54
#2013-07-03| 802.88
#2013-07-04| 816.95
#2013-07-05| 801.22
#2013-07-08| 813.21
#2013-07-09| 815.22
#2013-07-10| 820.13
#2013-07-11| 837.58
#2013-07-12| 835.56
#2013-07-15| 837.53
#2013-07-16| 842.84
#2013-07-17| 845.42
#2013-07-18| 851.98
#2013-07-19| 857.30
#2013-07-22| 860.14
#2013-07-23| 860.48
#2013-07-24| 867.89
#2013-07-25| 861.88
#2013-07-26| 862.25
#2013-07-29| 860.24
#2013-07-30| 863.00
#2013-07-31| 866.50
#2013-08-01| 875.30
#2013-08-02| 878.28
#2013-08-05| 878.54
#2013-08-06| 881.32
#2013-08-07| 879.67
#2013-08-08| 887.89
#2013-08-09| 891.14
#2013-08-12| 885.76
#2013-08-13| 884.43
#2013-08-14| 891.80
#2013-08-15| 880.87
#2013-08-16| 890.39
#2013-08-19| 888.84
#2013-08-20| 884.76
#2013-08-21| 877.74
#2013-08-22| 886.18
#2013-08-23| 893.32
#2013-08-26| 890.19
#2013-08-27| 874.55
#2013-08-28| 864.74
#2013-08-29| 863.37
#2013-08-30| 854.41
#2013-09-02| 870.41
#2013-09-03| 867.49
#2013-09-04| 874.76
#2013-09-05| 879.25
#2013-09-06| 888.80
#2013-09-09| 896.48
#2013-09-10| 910.13
#2013-09-11| 914.13
#2013-09-12| 912.85
#2013-09-13| 909.49
#2013-09-16| 923.60
#2013-09-17| 920.30
#2013-09-18| 925.62
#2013-09-19| 945.41
#2013-09-20| 943.43
#2013-09-23| 936.10
#2013-09-24| 939.95
#2013-09-25| 940.37
#2013-09-26| 937.74
#2013-09-27| 939.33
#2013-09-30| 932.25
#2013-10-01| 945.94
#2013-10-02| 941.26
#2013-10-03| 934.75
#2013-10-04| 932.21
#2013-10-07| 928.11
#2013-10-08| 924.61
#2013-10-09| 909.18
#2013-10-10| 928.19
#2013-10-11| 934.06
#2013-10-14| 936.41
#2013-10-15| 931.70
#2013-10-16| 929.45
#2013-10-17| 933.48
#2013-10-18| 948.00
#2013-10-21| 955.78
#2013-10-22| 968.45
#2013-10-23| 965.31
#2013-10-24| 975.67
#2013-10-25| 971.83
#2013-10-28| 964.73
#2013-10-29| 966.12
#2013-10-30| 969.13
#2013-10-31| 961.91
#2013-11-01| 947.90
#2013-11-04| 955.38
#2013-11-05| 949.99
#2013-11-06| 960.56
#2013-11-07| 954.65
#2013-11-08| 950.12
#2013-11-11| 956.94
#2013-11-12| 951.85
#2013-11-13| 944.61
#2013-11-14| 959.76
#2013-11-15| 958.12
#2013-11-18| 965.72
#2013-11-19| 956.96
#2013-11-20| 953.56
#2013-11-21| 948.27
#2013-11-22| 956.16
#2013-11-25| 960.59
#2013-11-26| 961.69
#2013-11-27| 970.95
#2013-11-28| 975.28
#2013-11-29| 974.13
#2013-12-02| 966.75
#2013-12-03| 948.16
#2013-12-04| 939.79
#2013-12-05| 938.05
#2013-12-06| 947.52
#2013-12-09| 952.21
#2013-12-10| 950.66
#2013-12-11| 951.24
#2013-12-12| 939.66
#2013-12-13| 938.33
#2013-12-16| 956.43
#2013-12-17| 945.79
#2013-12-18| 956.96
#2013-12-19| 968.42
#2013-12-20| 973.89
#2013-12-23| 983.46
#2013-12-24| 982.92
#2013-12-25| 982.92
#2013-12-26| 985.13
#2013-12-27|1002.79
#2013-12-30|1004.62
#2013-12-31|1005.25
#2014-01-01|1005.25
#2014-01-02| 990.50
#2014-01-03| 992.30
#2014-01-06| 992.01
#2014-01-07| 992.90
#2014-01-08| 991.34
#2014-01-09| 986.82
#2014-01-10|1000.00
#2014-01-13|1003.44
#2014-01-14|1008.54
#2014-01-15|1012.76
#2014-01-16|1013.52
#2014-01-17|1018.25
#2014-01-20|1017.25
#2014-01-21|1013.36
#2014-01-22|1012.08
#2014-01-23|1009.46
#2014-01-24| 984.84
#2014-01-27| 981.73
#2014-01-28| 993.91
#2014-01-29| 986.27
#2014-01-30| 975.58
#2014-01-31| 966.89
#2014-02-03| 955.29
#2014-02-04| 952.48
#2014-02-05| 953.02
#2014-02-06| 972.52
#2014-02-07| 982.46
#2014-02-10| 982.68
#2014-02-11| 999.70
#2014-02-12| 999.43
#2014-02-13| 995.92
#2014-02-14|1006.05
#2014-02-17|1008.70
#2014-02-18|1008.31
#2014-02-19|1012.20
#2014-02-20|1002.90
#2014-02-21|1009.37
#2014-02-24|1018.39
#2014-02-25|1021.56
#2014-02-26|1014.12
#2014-02-27|1015.60
#2014-02-28|1030.14
#2014-03-03|1002.74
#2014-03-04|1025.13
#2014-03-05|1023.09
#2014-03-06|1035.83
#2014-03-07|1023.60
#2014-03-10|1019.06
#2014-03-11|1019.37
#2014-03-12|1010.80
#2014-03-13| 999.63
#2014-03-14| 993.89
#2014-03-17|1012.80
#2014-03-18|1018.37
#2014-03-19|1016.96
#2014-03-20|1010.66
#2014-03-21|1012.26
#2014-03-24| 997.89
#2014-03-25|1010.86
#2014-03-26|1020.34
#2014-03-27|1016.60
#2014-03-28|1026.25
#2014-03-31|1030.55
#2014-04-01|1042.04
#2014-04-02|1042.96
#2014-04-03|1039.46
#2014-04-04|1048.06
#2014-04-07|1037.55
#2014-04-08|1034.98
#2014-04-09|1044.85
#2014-04-10|1041.35
#2014-04-11|1027.32
#2014-04-14|1015.52
#2014-04-15|1006.97
#2014-04-16|1022.33
#2014-04-17|1030.73
#2014-04-18|1029.06
#2014-04-21|1028.49
#2014-04-22|1041.64
#2014-04-23|1036.34
#2014-04-24|1041.05
#2014-04-25|1034.82
#2014-04-28|1032.33
#2014-04-29|1034.20
#2014-04-30|1040.10
#2014-05-01|1041.08
#2014-05-02|1040.01
#2014-05-05|1039.26
#2014-05-06|1041.57
#2014-05-07|1036.94
#2014-05-08|1041.14
#2014-05-09|1032.49
#2014-05-12|1045.80
#2014-05-13|1050.10
#2014-05-14|1048.86
#2014-05-15|1032.05
#2014-05-16|1024.46
#2014-05-19|1028.52
#2014-05-20|1025.56
#2014-05-21|1026.57
#2014-05-22|1030.05
#2014-05-23|1031.73
#2014-05-26|1040.86
#2014-05-27|1041.77
#2014-05-28|1041.86
#2014-05-29|1043.11
#2014-05-30|1044.22
#2014-06-02|1045.11
#2014-06-03|1040.64
#2014-06-04|1043.76
#2014-06-05|1049.15
#2014-06-06|1061.07
#2014-06-09|1059.89
#2014-06-10|1057.35
#2014-06-11|1045.56
#2014-06-12|1047.18
#2014-06-13|1040.44
#2014-06-16|1035.88
#2014-06-17|1033.92
#2014-06-18|1033.90
#2014-06-19|1048.65
#2014-06-20|1041.44
#2014-06-23|1033.46
#2014-06-24|1029.24
#2014-06-25|1021.81
#2014-06-26|1019.78
#2014-06-27|1026.05
#2014-06-30|1030.79
#2014-07-01|1032.57
#2014-07-02|1032.25
#2014-07-03|1039.57
#2014-07-04|1037.24
#2014-07-07|1026.41
#2014-07-08|1011.68
#2014-07-09|1013.92
#2014-07-10| 998.49
#2014-07-11| 998.82
#2014-07-14|1010.85
#2014-07-15| 999.18
#2014-07-16|1011.44
#2014-07-17|1001.68
#2014-07-18| 995.63
#2014-07-21| 989.47
#2014-07-22|1001.32
#2014-07-23|1004.18
#2014-07-24|1009.80
#2014-07-25| 999.54
#2014-07-28| 996.96
#2014-07-29| 995.70
#2014-07-30| 985.79
#2014-07-31| 971.88
#2014-08-01| 961.63
#2014-08-04| 956.56
#2014-08-05| 956.72
#2014-08-06| 946.76
#2014-08-07| 938.89
#2014-08-08| 939.40
#2014-08-11| 956.41
#2014-08-12| 950.98
#2014-08-13| 956.66
#2014-08-14| 959.83
#2014-08-15| 955.88
#2014-08-18| 967.75
#2014-08-19| 971.00
#2014-08-20| 966.68
#2014-08-21| 975.46
#2014-08-22| 967.93
#2014-08-25| 977.96
#2014-08-26| 984.28
#2014-08-27| 984.33
#2014-08-28| 974.91
#2014-08-29| 974.54
#2014-09-01| 972.85
#2014-09-02| 973.88
#2014-09-03| 980.91
#2014-09-04| 977.93
#2014-09-05| 973.98
#2014-09-08| 968.91
#2014-09-09| 963.38
#2014-09-10| 960.02
#2014-09-11| 958.08
#2014-09-12| 958.30
#2014-09-15| 954.87
#2014-09-16| 951.40
#2014-09-17| 958.56
#2014-09-18| 961.58
#2014-09-19| 955.76
#2014-09-22| 950.20
#2014-09-23| 937.37
#2014-09-24| 933.89
#2014-09-25| 921.91
#2014-09-26| 922.01
#2014-09-29| 918.23
#2014-09-30| 922.18
#2014-10-01| 909.65
#2014-10-02| 892.89
#2014-10-03| 890.88
#2014-10-06| 894.47
#2014-10-07| 881.72
#2014-10-08| 874.55
#2014-10-09| 873.76
#2014-10-10| 850.16
#2014-10-13| 854.25
#2014-10-14| 859.43
#2014-10-15| 839.12
#2014-10-16| 843.67
#2014-10-17| 861.72
#2014-10-20| 856.00
#2014-10-21| 871.40
#2014-10-22| 875.19
#2014-10-23| 881.48
#2014-10-24| 879.58
#2014-10-27| 875.97
#2014-10-28| 889.54
#2014-10-29| 895.08
#2014-10-30| 890.78
#2014-10-31| 902.43
#2014-11-03| 894.86
#2014-11-04| 892.12
#2014-11-05| 899.91
#2014-11-06| 903.41
#2014-11-07| 898.33
#2014-11-10| 907.73
#2014-11-11| 907.90
#2014-11-12| 899.43
#2014-11-13| 898.87
#2014-11-14| 897.01
#2014-11-17| 895.51
#2014-11-18| 907.88
#2014-11-19| 907.12
#2014-11-20| 905.59
#2014-11-21| 917.37
#2014-11-24| 922.98
#2014-11-25| 932.36
#2014-11-26| 933.37
#2014-11-27| 931.55
#2014-11-28| 924.53
#2014-12-01| 922.65
#2014-12-02| 917.97
#2014-12-03| 919.00
#2014-12-04| 919.22
#2014-12-05| 924.54
#2014-12-08| 916.42
#2014-12-09| 906.38
#2014-12-10| 901.00
#2014-12-11| 895.78
#2014-12-12| 881.88
#2014-12-15| 865.27
#2014-12-16| 888.85
#2014-12-17| 879.44
#2014-12-18| 898.70
#2014-12-19| 900.72
#2014-12-22| 904.66
#2014-12-23| 908.82
#2014-12-24| 908.58
#2014-12-25| 908.58
#2014-12-26| 907.31
#2014-12-29| 908.63
#2014-12-30| 898.52
#2014-12-31| 898.33
#2015-01-01| 898.33
#2015-01-02| 890.81
#2015-01-05| 866.84
#2015-01-06| 860.92
#2015-01-07| 855.76
#2015-01-08| 876.64
#2015-01-09| 873.49
#2015-01-12| 876.96
#2015-01-13| 883.98
#2015-01-14| 869.32
#2015-01-15| 876.33
#2015-01-16| 876.38
#2015-01-19| 891.24
#2015-01-20| 893.90
#2015-01-21| 901.58
#2015-01-22| 905.62
#2015-01-23| 907.00
#2015-01-26| 915.42
#2015-01-27| 908.89
#2015-01-28| 908.46
#2015-01-29| 904.02
#2015-01-30| 898.64
#2015-02-02| 903.59
#2015-02-03| 923.77
#2015-02-04| 924.98
#2015-02-05| 933.39
#2015-02-06| 926.68
#2015-02-09| 919.62
#2015-02-10| 927.59
#2015-02-11| 921.91
#2015-02-12| 939.50
#2015-02-13| 947.54
#2015-02-16| 947.64
#2015-02-17| 944.69
#2015-02-18| 954.42
#2015-02-19| 961.83
#2015-02-20| 963.60
#2015-02-23| 968.70
#2015-02-24| 967.66
#2015-02-25| 971.69
#2015-02-26| 966.38
#2015-02-27| 971.53
#2015-03-02| 964.82
#2015-03-03| 953.96
#2015-03-04| 947.45
#2015-03-05| 958.03
#2015-03-06| 946.05
#2015-03-09| 941.21
#2015-03-10| 925.20
#2015-03-11| 930.79
#2015-03-12| 931.91
#2015-03-13| 928.93
#2015-03-16| 940.10
#2015-03-17| 932.17
#2015-03-18| 941.57
#2015-03-19| 939.97
#2015-03-20| 960.38
#2015-03-23| 965.67
#2015-03-24| 968.58
#2015-03-25| 964.19
#2015-03-26| 951.46
#2015-03-27| 949.94
#2015-03-30| 953.14
#2015-03-31| 942.92
#2015-04-01| 947.35
#2015-04-02| 958.62
#2015-04-03| 966.85
#2015-04-06| 970.70
#2015-04-07| 970.49
#2015-04-08| 962.51
#2015-04-09| 961.94
#2015-04-10| 963.83
#2015-04-13| 962.15
#2015-04-14| 967.34
#2015-04-15| 966.74
#2015-04-16| 968.37
#2015-04-17| 955.07
#2015-04-20| 961.96
#2015-04-21| 972.46
#2015-04-22| 971.29
#2015-04-23| 970.27
#2015-04-24| 980.95
#2015-04-27| 994.08
#2015-04-28| 985.00
#2015-04-29| 977.19
#2015-04-30| 982.99
#2015-05-01| 981.47
#2015-05-04| 981.48
#2015-05-05| 971.41
#2015-05-06| 979.49
#2015-05-07| 970.07
#2015-05-08| 991.72
#2015-05-11| 988.42
#2015-05-12| 984.84
#2015-05-13| 993.55
#2015-05-14|1002.87
#2015-05-15|1005.06
#2015-05-18|1003.41
#2015-05-19| 998.23
#2015-05-20| 998.11
#2015-05-21|1006.07
#2015-05-22| 996.53
#2015-05-25| 990.06
#2015-05-26| 978.78
#2015-05-27| 991.01
#2015-05-28| 990.03
#2015-05-29| 974.96
#2015-06-01| 972.22
#2015-06-02| 983.79
#2015-06-03| 995.30
#2015-06-04| 989.75
#2015-06-05| 965.71
#2015-06-08| 965.72
#2015-06-09| 965.86
#2015-06-10| 987.66
#2015-06-11| 982.33
#2015-06-12| 976.49
#2015-06-15| 957.70
#2015-06-16| 962.70
#2015-06-17| 955.44
#2015-06-18| 968.63
#2015-06-19| 968.02
#2015-06-22| 993.10
#2015-06-23| 985.57
#2015-06-24| 979.47
#2015-06-25| 978.11
#2015-06-26| 972.61
#2015-06-29| 951.23
#2015-06-30| 937.10
#2015-07-01| 947.81
#2015-07-02| 939.09
#2015-07-03| 935.72
#2015-07-06| 921.35
#2015-07-07| 892.22
#2015-07-08| 904.77
#2015-07-09| 920.23
#2015-07-10| 948.67
#2015-07-13| 952.68
#2015-07-14| 955.48
#2015-07-15| 949.97
#2015-07-16| 964.55
#2015-07-17| 959.10
#2015-07-20| 965.75
#2015-07-21| 959.65
#2015-07-22| 947.95
#2015-07-23| 950.50
#2015-07-24| 941.48
#2015-07-27| 930.45
#2015-07-28| 934.01
#2015-07-29| 939.92
#2015-07-30| 942.17
#2015-07-31| 961.00
#2015-08-03| 964.03
#2015-08-04| 962.85
#2015-08-05| 963.56
#2015-08-06| 961.71
#2015-08-07| 956.06
#2015-08-10| 968.77
#2015-08-11| 958.93
#2015-08-12| 944.58
#2015-08-13| 952.66
#2015-08-14| 950.87
#2015-08-17| 949.91
#2015-08-18| 946.83
#2015-08-19| 930.41
#2015-08-20| 923.67
#2015-08-21| 906.84
#2015-08-24| 885.65
#2015-08-25| 900.67
#2015-08-26| 890.49
#2015-08-27| 902.38
#2015-08-28| 906.98
#2015-08-31| 906.54
#2015-09-01| 889.90
#2015-09-02| 888.82
#2015-09-03| 895.59
#2015-09-04| 874.89
#2015-09-07| 880.85
#2015-09-08| 891.67
#2015-09-09| 902.21
#2015-09-10| 898.37
#2015-09-11| 897.09
#2015-09-14| 890.06
#2015-09-15| 894.95
#2015-09-16| 905.47
#2015-09-17| 902.50
#2015-09-18| 887.84
#2015-09-21| 880.77
#2015-09-22| 851.11
#2015-09-23| 850.11
#2015-09-24| 838.07
#2015-09-25| 849.47
#2015-09-28| 837.96
#2015-09-29| 835.72
#2015-09-30| 848.87
#2015-10-01| 851.16
#2015-10-02| 859.98
#2015-10-05| 883.15
#2015-10-06| 892.57
#2015-10-07| 893.83
#2015-10-08| 899.20
#2015-10-09| 912.40
#2015-10-12| 904.54
#2015-10-13| 895.89
#2015-10-14| 892.40
#2015-10-15| 895.32
#2015-10-16| 890.71
#2015-10-19| 885.19
#2015-10-20| 887.14
#2015-10-21| 894.90
#2015-10-22| 894.83
#2015-10-23| 908.62
#2015-10-26| 907.19
#2015-10-27| 896.25
#2015-10-28| 907.13
#2015-10-29| 898.58
#2015-10-30| 910.12
#2015-11-02| 914.87
#2015-11-03| 911.41
#2015-11-04| 911.96
#2015-11-05| 908.58
#2015-11-06| 909.14
#2015-11-09| 899.88
#2015-11-10| 893.11
#2015-11-11| 901.50
#2015-11-12| 888.50
#2015-11-13| 878.87
#2015-11-16| 882.72
#2015-11-17| 900.50
#2015-11-18| 899.24
#2015-11-19| 910.97
#2015-11-20| 909.77
#2015-11-23| 904.37
#2015-11-24| 894.17
#2015-11-25| 904.23
#2015-11-26| 914.95
#2015-11-27| 913.05
#2015-11-30| 920.18
#2015-12-01| 915.09
#2015-12-02| 910.82
#2015-12-03| 906.82
#2015-12-04| 907.28
#2015-12-07| 912.49
#2015-12-08| 896.12
#2015-12-09| 898.56
#2015-12-10| 894.46
#2015-12-11| 880.94
#2015-12-14| 869.94
#2015-12-15| 878.97
#2015-12-16| 883.50
#2015-12-17| 883.60
#2015-12-18| 873.47
#2015-12-21| 871.50
#2015-12-22| 875.06
#2015-12-23| 888.42
#2015-12-24| 894.60
#2015-12-25| 894.60
#2015-12-28| 891.30
#2015-12-29| 898.37
#2015-12-30| 894.51
#2015-12-31| 886.17
#2016-01-01| 886.17
#2016-01-04| 857.55
#2016-01-05| 853.05
#2016-01-06| 847.03
#2016-01-07| 834.66
#2016-01-08| 831.44
#2016-01-11| 825.82
#2016-01-12| 830.13
#2016-01-13| 835.63
#2016-01-14| 822.11
#2016-01-15| 805.93
#2016-01-18| 798.27
#2016-01-19| 812.57
#2016-01-20| 787.39
#2016-01-21| 796.24
#2016-01-22| 821.29
#2016-01-25| 817.20
#2016-01-26| 831.06
#2016-01-27| 836.78
#2016-01-28| 830.38
#2016-01-29| 839.06
#2016-02-01| 842.51
#2016-02-02| 823.70
#2016-02-03| 823.72
#2016-02-04| 837.49
#2016-02-05| 834.66
#2016-02-08| 799.52
#2016-02-09| 803.01
#2016-02-10| 806.49
#2016-02-11| 787.86
#2016-02-12| 801.42
#2016-02-15| 819.99
#2016-02-16| 819.76
#2016-02-17| 845.23
#2016-02-18| 848.00
#2016-02-19| 842.10
#2016-02-22| 849.76
#2016-02-23| 842.34
#2016-02-24| 822.50
#2016-02-25| 837.80
#2016-02-26| 840.75
#2016-02-29| 844.29
#2016-03-01| 854.99
#2016-03-02| 850.98
#2016-03-03| 865.69
#2016-03-04| 881.90
#2016-03-07| 877.30
#2016-03-08| 873.66
#2016-03-09| 873.94
#2016-03-10| 865.65
#2016-03-11| 888.91
#2016-03-14| 892.23
#2016-03-15| 885.25
#2016-03-16| 884.25
#2016-03-17| 908.57
#2016-03-18| 913.55
#2016-03-21| 906.67
#2016-03-22| 906.78
#2016-03-23| 902.85
#2016-03-24| 890.92
#2016-03-25| 890.92
#2016-03-28| 895.31
#2016-03-29| 899.29
#2016-03-30| 930.16
#2016-03-31| 925.02
#2016-04-01| 910.75
#2016-04-04| 916.98
#2016-04-05| 899.33
#2016-04-06| 902.85
#2016-04-07| 895.24
#2016-04-08| 912.05
#2016-04-11| 916.94
#2016-04-12| 914.05
#2016-04-13| 925.10
#2016-04-14| 926.75
#2016-04-15| 925.78
#2016-04-18| 930.74
#2016-04-19| 948.88
#2016-04-20| 949.98
#2016-04-21| 945.71
#2016-04-22| 940.82
#2016-04-25| 939.96
#2016-04-26| 941.96
#2016-04-27| 947.94
#2016-04-28| 948.78
#2016-04-29| 942.49
#2016-05-02| 946.35
#2016-05-03| 933.68
#2016-05-04| 927.53
#2016-05-05| 923.26
#2016-05-06| 924.01
#2016-05-09| 924.21
#2016-05-10| 931.89
#2016-05-11| 936.38
#2016-05-12| 930.09
#2016-05-13| 922.68
#2016-05-16| 928.33
#2016-05-17| 931.34
#2016-05-18| 932.95
#2016-05-19| 919.06
#2016-05-20| 930.77
#2016-05-23| 930.07
#2016-05-24| 942.02
#2016-05-25| 944.39
#2016-05-26| 951.13
#2016-05-27| 948.12
#2016-05-30| 948.54
#2016-05-31| 945.46
#2016-06-01| 942.38
#2016-06-02| 941.70
#2016-06-03| 944.92
#2016-06-06| 950.42
#2016-06-07| 961.55
#2016-06-08| 960.43
#2016-06-09| 945.60
#2016-06-10| 921.88
#2016-06-13| 904.51
#2016-06-14| 882.68
#2016-06-15| 894.46
#2016-06-16| 875.86
#2016-06-17| 897.12
#2016-06-20| 938.14
#2016-06-21| 937.35
#2016-06-22| 940.84
#2016-06-23| 963.85
#2016-06-24| 883.06
#2016-06-27| 819.90
#2016-06-28| 847.01
#2016-06-29| 875.65
#2016-06-30| 887.08
#2016-07-01| 897.39
#2016-07-04| 888.54
#2016-07-05| 867.18
#2016-07-06| 850.71
#2016-07-07| 861.20
#2016-07-08| 873.42
#2016-07-11| 896.94
#2016-07-12| 906.20
#2016-07-13| 911.28
#2016-07-14| 920.87
#2016-07-15| 916.88
#2016-07-18| 915.43
#2016-07-19| 912.98
#2016-07-20| 921.57
#2016-07-21| 919.01
#2016-07-22| 914.99
#2016-07-25| 921.26
#2016-07-26| 923.73
#2016-07-27| 931.74
#2016-07-28| 937.94
#2016-07-29| 949.65
#2016-08-01| 944.36
#2016-08-02| 937.35
#2016-08-03| 930.29
#2016-08-04| 937.35
#2016-08-05| 940.65
#2016-08-08| 945.55
#2016-08-09| 962.03
#2016-08-10| 967.82
#2016-08-11| 979.06
#2016-08-12| 979.95
#2016-08-15| 980.62
#2016-08-16| 976.72
#2016-08-17| 971.03
#2016-08-18| 986.68
#2016-08-19| 981.17
#2016-08-22| 982.38
#2016-08-23| 992.26
#2016-08-24| 991.13
#2016-08-25| 985.89
#2016-08-26| 993.22
#2016-08-29| 982.20
#2016-08-30| 982.71
#2016-08-31| 975.87
#2016-09-01| 982.17
#2016-09-02| 995.37
#2016-09-05| 996.83
#2016-09-06|1003.48
#2016-09-07|1008.30
#2016-09-08|1004.86
#2016-09-09| 983.54
#2016-09-12| 976.62
#2016-09-13| 971.51
#2016-09-14| 973.63
#2016-09-15| 982.36
#2016-09-16| 966.61
#2016-09-19| 978.32
#2016-09-20| 973.32
#2016-09-21| 973.62
#2016-09-22|1001.06
#2016-09-23| 992.58
#2016-09-26| 981.64
#2016-09-27| 974.73
#2016-09-28| 980.83
#2016-09-29| 981.25
#2016-09-30| 985.85
#2016-10-03| 984.68
#2016-10-04| 989.65
#2016-10-05| 986.18
#2016-10-06| 981.68
#2016-10-07| 971.99
#2016-10-10| 977.47
#2016-10-11| 959.93
#2016-10-12| 952.63
#2016-10-13| 947.03
#2016-10-14| 957.10
#2016-10-17| 951.88
#2016-10-18| 961.87
#2016-10-19| 964.33
#2016-10-20| 959.35
#2016-10-21| 953.89
#2016-10-24| 956.87
#2016-10-25| 948.16
#2016-10-26| 951.68
#2016-10-27| 940.47
#2016-10-28| 941.61
#2016-10-31| 942.75
#2016-11-01| 938.96
#2016-11-02| 935.42
#2016-11-03| 930.13
#2016-11-04| 927.45
#2016-11-07| 935.51
#2016-11-08| 938.28
#2016-11-09| 949.76
#2016-11-10| 952.16
#2016-11-11| 938.35
#2016-11-14| 929.84
#2016-11-15| 933.30
#2016-11-16| 924.13
#2016-11-17| 928.64
#2016-11-18| 918.37
#2016-11-21| 927.51
#2016-11-22| 926.38
#2016-11-23| 922.36
#2016-11-24| 928.75
#2016-11-25| 932.58
#2016-11-28| 923.72
#2016-11-29| 930.15
#2016-11-30| 934.07
#2016-12-01| 933.66
#2016-12-02| 931.42
#2016-12-05| 945.07
#2016-12-06| 950.22
#2016-12-07| 960.92
#2016-12-08| 956.53
#2016-12-09| 954.48
#2016-12-12| 958.62
#2016-12-13| 969.43
#2016-12-14| 967.18
#2016-12-15| 953.48
#2016-12-16| 953.63
#2016-12-19| 955.12
#2016-12-20| 951.13
#2016-12-21| 956.68
#2016-12-22| 957.13
#2016-12-23| 958.96
#2016-12-26| 958.96
#2016-12-27| 960.20
#2016-12-28| 957.87
#2016-12-29| 962.79
#2016-12-30| 969.71
#2017-01-02| 975.10
#2017-01-03| 963.97
#2017-01-04| 968.27
#2017-01-05| 981.00
#2017-01-06| 980.97
#2017-01-09| 976.68
#2017-01-10| 983.57
#2017-01-11| 975.64
#2017-01-12| 988.48
#2017-01-13| 992.88
#2017-01-16| 984.61
#2017-01-17| 991.07
#2017-01-18| 992.20
#2017-01-19| 984.82
#2017-01-20| 993.20
#2017-01-23| 998.04
#2017-01-24|1004.40
#2017-01-25|1018.20
#2017-01-26|1010.97
#2017-01-27|1009.70
#2017-01-30| 996.61
#2017-01-31|1002.16
#2017-02-01|1011.37
#2017-02-02|1014.87
#2017-02-03|1014.93
#2017-02-06|1004.09
#2017-02-07|1004.18
#2017-02-08|1007.66
#2017-02-09|1008.08
#2017-02-10|1009.52
#2017-02-13|1017.81
#2017-02-14|1012.00
#2017-02-15|1017.24
#2017-02-16|1020.33
#2017-02-17|1010.64
#2017-02-20|1015.72
#2017-02-21|1017.65
#2017-02-22|1013.51
#2017-02-23|1017.09
#2017-02-24|1005.44
#2017-02-27|1013.08
#2017-02-28|1021.13
#2017-03-01|1030.70
#2017-03-02|1026.10
#2017-03-03|1025.43
#2017-03-06|1024.82
#2017-03-07|1023.33
#2017-03-08|1021.81
#2017-03-09|1020.36
#2017-03-10|1026.37
#2017-03-13|1032.33
#2017-03-14|1027.53
#2017-03-15|1033.48
#2017-03-16|1051.12
#2017-03-17|1054.82
#2017-03-20|1057.06
#2017-03-21|1055.01
#2017-03-22|1048.37
#2017-03-23|1060.32
#2017-03-24|1062.09
#2017-03-27|1059.78
#2017-03-28|1067.38
#2017-03-29|1059.10
#2017-03-30|1068.35
#2017-03-31|1066.80
#2017-04-03|1058.93
#2017-04-04|1062.32
#2017-04-05|1063.24
#2017-04-06|1067.58
#2017-04-07|1066.56
#2017-04-10|1061.99
#2017-04-11|1067.15
#2017-04-12|1068.91
#2017-04-13|1065.44
#2017-04-14|1065.44
#2017-04-17|1069.85
#2017-04-18|1061.18
#2017-04-19|1066.74
#2017-04-20|1079.07
#2017-04-21|1072.13
#2017-04-24|1119.95
#2017-04-25|1131.73
#2017-04-26|1135.23
#2017-04-27|1133.12
#2017-04-28|1134.98
#2017-05-01|1136.90
#2017-05-02|1148.61
#2017-05-03|1142.76
#2017-05-04|1153.87
#2017-05-05|1165.59
#2017-05-08|1153.04
#2017-05-09|1155.46
#2017-05-10|1149.61
#2017-05-11|1143.94
#2017-05-12|1148.09
#2017-05-15|1154.66
#2017-05-16|1165.85
#2017-05-17|1152.25
#2017-05-18|1146.35
#2017-05-19|1159.83
#2017-05-22|1162.06
#2017-05-23|1166.46
#2017-05-24|1162.98
#2017-05-25|1166.79
#2017-05-26|1165.02
#2017-05-29|1163.43
#2017-05-30|1164.32
#2017-05-31|1174.69
#2017-06-01|1179.97
#2017-06-02|1191.74
#2017-06-05|1185.59
#2017-06-06|1177.67
#2017-06-07|1176.81
#2017-06-08|1174.62
#2017-06-09|1179.84
#2017-06-12|1165.02
#2017-06-13|1174.65
#2017-06-14|1181.95
#2017-06-15|1161.08
#2017-06-16|1179.71
#2017-06-19|1189.02
#2017-06-20|1176.16
#2017-06-21|1177.72
#2017-06-22|1178.89
#2017-06-23|1182.27
#2017-06-26|1184.25
#2017-06-27|1178.60
#2017-06-28|1184.66
#2017-06-29|1170.21
#2017-06-30|1169.66
#2017-07-03|1177.58
#2017-07-04|1171.75
#2017-07-05|1176.19
#2017-07-06|1172.86
#2017-07-07|1173.03
#2017-07-10|1179.18
#2017-07-11|1176.35
#2017-07-12|1196.71
#2017-07-13|1194.64
#2017-07-14|1200.25
#2017-07-17|1198.25
#2017-07-18|1199.00
#2017-07-19|1197.48
#2017-07-20|1201.64
#2017-07-21|1185.32
#2017-07-24|1180.86
#2017-07-25|1186.65
#2017-07-26|1191.08
#2017-07-27|1192.30
#2017-07-28|1188.67
#2017-07-31|1188.17
#2017-08-01|1202.11
#2017-08-02|1198.21
#2017-08-03|1196.98
#2017-08-04|1197.63
#2017-08-07|1199.91
#2017-08-08|1197.09
#2017-08-09|1188.78
#2017-08-10|1179.21
#2017-08-11|1173.96
#2017-08-14|1186.17
#2017-08-15|1181.77
#2017-08-16|1192.98
#2017-08-17|1188.09
#2017-08-18|1180.04
#2017-08-21|1183.21
#2017-08-22|1191.45
#2017-08-23|1190.78
#2017-08-24|1187.79
#2017-08-25|1192.89
#2017-08-28|1192.97
#2017-08-29|1184.36
#2017-08-30|1186.50
#2017-08-31|1196.85
#2017-09-01|1207.19
#2017-09-04|1208.22
#2017-09-05|1211.24
#2017-09-06|1209.49
#2017-09-07|1219.99
#2017-09-08|1223.55
#2017-09-11|1234.95
#2017-09-12|1238.42
#2017-09-13|1237.16
#2017-09-14|1237.08
#2017-09-15|1241.53
#2017-09-18|1250.44
#2017-09-19|1253.66
#2017-09-20|1255.63
#2017-09-21|1254.85
#2017-09-22|1258.48
#2017-09-25|1248.30
#2017-09-26|1237.03
#2017-09-27|1240.35
#2017-09-28|1256.50
#2017-09-29|1262.98
#2017-10-02|1258.21
#2017-10-03|1264.17
#2017-10-04|1265.88
#2017-10-05|1256.37
#2017-10-06|1251.32
#2017-10-09|1252.81
#2017-10-10|1261.96
#2017-10-11|1264.20
#2017-10-12|1265.54
#2017-10-13|1266.47
#2017-10-16|1259.01
#2017-10-17|1251.60
#2017-10-18|1261.29
#2017-10-19|1262.96
#2017-10-20|1261.01
#2017-10-23|1259.86
#2017-10-24|1256.76
#2017-10-25|1259.43
#2017-10-26|1270.53
#2017-10-27|1266.46
#2017-10-30|1272.27
#2017-10-31|1280.52
#2017-11-01|1278.83
#2017-11-02|1279.29
#2017-11-03|1281.46
#2017-11-06|1276.02
#2017-11-07|1268.39
#2017-11-08|1268.12
#2017-11-09|1253.03
#2017-11-10|1248.71
#2017-11-13|1237.37
#2017-11-14|1242.05
#2017-11-15|1241.15
#2017-11-16|1252.04
#2017-11-17|1245.91
#2017-11-20|1253.58
#2017-11-21|1252.68
#2017-11-22|1253.61
#2017-11-23|1262.30
#2017-11-24|1270.08
#2017-11-27|1264.32
#2017-11-28|1267.21
#2017-11-29|1267.63
#2017-11-30|1272.59
#2017-12-01|1252.18
#2017-12-04|1267.65
#2017-12-05|1262.83
#2017-12-06|1256.37
#2017-12-07|1255.79
#2017-12-08|1255.54
#2017-12-11|1256.15
#2017-12-12|1254.67
#2017-12-13|1253.52
#2017-12-14|1249.73
#2017-12-15|1246.71
#2017-12-18|1271.37
#2017-12-19|1269.13
#2017-12-20|1271.39
#2017-12-21|1272.96
#2017-12-22|1270.18
#2017-12-25|1270.18
#2017-12-26|1272.26
#2017-12-27|1278.72
#2017-12-28|1279.05
#2017-12-29|1282.08
#2018-01-01|1282.08
#2018-01-02|1282.67
#2018-01-03|1292.47
#2018-01-04|1317.53
#2018-01-05|1326.05
#2018-01-08|1325.51
#2018-01-09|1326.82
#2018-01-10|1326.68
#2018-01-11|1329.98
#2018-01-12|1345.53
#2018-01-15|1356.54
#2018-01-16|1358.23
#2018-01-17|1359.00
#2018-01-18|1362.58
#2018-01-19|1371.53
#2018-01-22|1373.56
#2018-01-23|1378.94
#2018-01-24|1378.58
#2018-01-25|1380.02
#2018-01-26|1379.88
#2018-01-29|1368.20
#2018-01-30|1362.75
#2018-01-31|1372.45
#2018-02-01|1364.85
#2018-02-02|1337.74
#2018-02-05|1312.28
#2018-02-06|1279.67
#2018-02-07|1297.76
#2018-02-08|1260.51
#2018-02-09|1242.76
#2018-02-12|1259.19
#2018-02-13|1261.10
#2018-02-14|1280.81
#2018-02-15|1308.97
#2018-02-16|1321.33
#2018-02-19|1307.06
#2018-02-20|1317.67
#2018-02-21|1316.49
#2018-02-22|1311.70
#2018-02-23|1308.11
#2018-02-26|1310.49
#2018-02-27|1303.52
#2018-02-28|1289.34
#2018-03-01|1266.86
#2018-03-02|1247.88
#2018-03-05|1263.57
#2018-03-06|1276.25
#2018-03-07|1282.48
#2018-03-08|1292.45
#2018-03-09|1302.54
#2018-03-12|1300.84
#2018-03-13|1298.42
#2018-03-14|1294.11
#2018-03-15|1301.96
#2018-03-16|1294.69
#2018-03-19|1286.75
#2018-03-20|1288.45
#2018-03-21|1283.71
#2018-03-22|1265.32
#2018-03-23|1257.81
#2018-03-26|1254.99
#2018-03-27|1270.79
#2018-03-28|1265.22
#2018-03-29|1267.86
#2018-03-30|1267.86
#2018-04-02|1269.35
#2018-04-03|1251.82
#2018-04-04|1240.71
#2018-04-05|1266.47
#2018-04-06|1264.88
#2018-04-09|1274.79
#2018-04-10|1290.19
#2018-04-11|1280.55
#2018-04-12|1279.81
#2018-04-13|1286.05
#2018-04-16|1288.69
#2018-04-17|1300.13
#2018-04-18|1311.56
#2018-04-19|1319.25
#2018-04-20|1312.93
#2018-04-23|1310.85
#2018-04-24|1302.06
#2018-04-25|1281.14
#2018-04-26|1287.30
#2018-04-27|1288.21
#2018-04-30|1287.73
#2018-05-01|1277.53
#2018-05-02|1288.69
#2018-05-03|1284.15
#2018-05-04|1290.24
#2018-05-07|1299.95
#2018-05-08|1298.80
#2018-05-09|1306.77
#2018-05-10|1311.75
#2018-05-11|1321.44
#2018-05-14|1317.77
#2018-05-15|1306.54
#2018-05-16|1304.29
#2018-05-17|1312.02
#2018-05-18|1312.71
#2018-05-21|1317.95
#2018-05-22|1326.24
#2018-05-23|1303.23
#2018-05-24|1302.09
#2018-05-25|1298.39
#2018-05-28|1291.83
#2018-05-29|1270.51
#2018-05-30|1274.50
#2018-05-31|1278.08
#2018-06-01|1294.70
#2018-06-04|1301.49
#2018-06-05|1295.97
#2018-06-06|1310.63
#2018-06-07|1313.02
#2018-06-08|1302.73
#2018-06-11|1314.46
#2018-06-12|1313.79
#2018-06-13|1308.27
#2018-06-14|1314.89
#2018-06-15|1298.50
#2018-06-18|1292.89
#2018-06-19|1268.51
#2018-06-20|1272.83
#2018-06-21|1260.21
#2018-06-22|1271.72
#2018-06-25|1248.44
#2018-06-26|1245.65
#2018-06-27|1251.48
#2018-06-28|1234.67
#2018-06-29|1262.99
#2018-07-02|1238.96
#2018-07-03|1252.02
#2018-07-04|1245.81
#2018-07-05|1255.80
#2018-07-06|1263.16
#2018-07-09|1274.32
#2018-07-10|1282.14
#2018-07-11|1268.07
#2018-07-12|1274.01
#2018-07-13|1279.33
#2018-07-16|1285.28
#2018-07-17|1289.37
#2018-07-18|1289.53
#2018-07-19|1282.65
#2018-07-20|1285.45
#2018-07-23|1284.01
#2018-07-24|1294.28
#2018-07-25|1286.22
#2018-07-26|1299.78
#2018-07-27|1303.74
#2018-07-30|1305.84
#2018-07-31|1302.72
#2018-08-01|1294.17
#2018-08-02|1273.80
#2018-08-03|1278.05
#2018-08-06|1274.75
#2018-08-07|1285.74
#2018-08-08|1287.29
#2018-08-09|1286.94
#2018-08-10|1260.18
#2018-08-13|1256.45
#2018-08-14|1250.98
#2018-08-15|1224.03
#2018-08-16|1238.52
#2018-08-17|1243.71
#2018-08-20|1255.85
#2018-08-21|1269.97
#2018-08-22|1278.91
#2018-08-23|1277.78
#2018-08-24|1285.13
#2018-08-27|1300.72
#2018-08-28|1307.75
#2018-08-29|1311.72
#2018-08-30|1307.97
#2018-08-31|1293.31
#2018-09-03|1290.75
#2018-09-04|1270.68
#2018-09-05|1262.66
#2018-09-06|1264.38
#2018-09-07|1256.47
#2018-09-10|1264.42
#2018-09-11|1266.62
#2018-09-12|1275.23
#2018-09-13|1276.16
#2018-09-14|1283.16
#2018-09-17|1288.01
#2018-09-18|1289.38
#2018-09-19|1290.14
#2018-09-20|1307.07
#2018-09-21|1310.26
#2018-09-24|1304.17
#2018-09-25|1304.12
#2018-09-26|1303.04
#2018-09-27|1299.62
#2018-09-28|1285.31
#2018-10-01|1282.44
#2018-10-02|1264.75
#2018-10-03|1269.44
#2018-10-04|1251.05
#2018-10-05|1237.49
#2018-10-08|1213.58
#2018-10-09|1211.72
#2018-10-10|1179.79
#2018-10-11|1161.90
#2018-10-12|1164.12
#2018-10-15|1159.41
#2018-10-16|1187.85
#2018-10-17|1177.55
#2018-10-18|1159.44
#2018-10-19|1142.14
#2018-10-22|1135.24
#2018-10-23|1109.31
#2018-10-24|1104.07
#2018-10-25|1121.24
#2018-10-26|1111.22
#2018-10-29|1123.68
#2018-10-30|1119.79
#2018-10-31|1143.14
#2018-11-01|1149.98
#2018-11-02|1155.40
#2018-11-05|1144.29
#2018-11-06|1147.27
#2018-11-07|1163.85
#2018-11-08|1157.72
#2018-11-09|1140.40
#2018-11-12|1116.82
#2018-11-13|1133.02
#2018-11-14|1124.73
#2018-11-15|1114.16
#2018-11-16|1116.92
#2018-11-19|1108.73
#2018-11-20|1092.34
#2018-11-21|1104.77
#2018-11-22|1098.47
#2018-11-23|1099.52
#2018-11-26|1116.08
#2018-11-27|1107.49
#2018-11-28|1104.09
#2018-11-29|1124.64
#2018-11-30|1112.75
#2018-12-03|1131.92
#2018-12-04|1114.69
#2018-12-05|1093.24
#2018-12-06|1059.23
#2018-12-07|1064.87
#2018-12-10|1041.04
#2018-12-11|1057.58
#2018-12-12|1083.54
#2018-12-13|1078.71
#2018-12-14|1062.31
#2018-12-17|1054.55
#2018-12-18|1057.38
#2018-12-19|1060.29
#2018-12-20|1040.92
#2018-12-21|1040.33
#2018-12-24|1037.84
#2018-12-25|1037.84
#2018-12-26|1036.19
#2018-12-27|1025.58
#2018-12-28|1049.58
#2018-12-31|1055.59
#2019-01-01|1055.59
#2019-01-02|1046.26
#2019-01-03|1027.33
#2019-01-04|1067.93
#2019-01-07|1071.94
#2019-01-08|1087.06
#2019-01-09|1105.74
#2019-01-10|1106.49
#2019-01-11|1098.31
#2019-01-14|1093.02
#2019-01-15|1093.47
#2019-01-16|1099.21
#2019-01-17|1099.31
#2019-01-18|1122.08
#2019-01-21|1123.69
#2019-01-22|1119.34
#2019-01-23|1114.78
#2019-01-24|1117.92
#2019-01-25|1135.53
#2019-01-28|1131.71
#2019-01-29|1138.13
#2019-01-30|1137.77
#2019-01-31|1140.28
#2019-02-01|1144.11
#2019-02-04|1141.47
#2019-02-05|1157.30
#2019-02-06|1155.33
#2019-02-07|1129.46
#2019-02-08|1114.33
#2019-02-11|1122.55
#2019-02-12|1129.61
#2019-02-13|1136.69
#2019-02-14|1141.71
#2019-02-15|1159.90
#2019-02-18|1167.47
#2019-02-19|1167.97
#2019-02-20|1180.56
#2019-02-21|1176.06
#2019-02-22|1183.50
#2019-02-25|1186.83
#2019-02-26|1192.21
#2019-02-27|1187.51
#2019-02-28|1187.87
#2019-03-01|1192.36
#2019-03-04|1192.70
#2019-03-05|1189.67
#2019-03-06|1187.28
#2019-03-07|1168.00
#2019-03-08|1156.37
#2019-03-11|1166.88
#2019-03-12|1172.00
#2019-03-13|1181.62
#2019-03-14|1190.35
#2019-03-15|1201.80
#2019-03-18|1205.29
#2019-03-19|1217.00
#2019-03-20|1205.55
#2019-03-21|1204.74
#2019-03-22|1172.08
#2019-03-25|1169.39
#2019-03-26|1173.65
#2019-03-27|1173.06
#2019-03-28|1170.25
#2019-03-29|1184.65
#2019-04-01|1205.49
#2019-04-02|1206.96
#2019-04-03|1231.97
#2019-04-04|1225.87
#2019-04-05|1236.02
#2019-04-08|1236.39
#2019-04-09|1226.74
#2019-04-10|1231.18
#2019-04-11|1240.39
#2019-04-12|1252.81
#2019-04-15|1255.15
#2019-04-16|1260.46
#2019-04-17|1267.43
#2019-04-18|1270.44
#2019-04-19|1270.44
#2019-04-22|1270.26
#2019-04-23|1268.08
#2019-04-24|1273.08
#2019-04-25|1264.53
#2019-04-26|1269.32
#2019-04-29|1273.52
#2019-04-30|1277.52
#2019-05-01|1280.61
#2019-05-02|1264.64
#2019-05-03|1266.23
#2019-05-06|1254.50
#2019-05-07|1234.87
#2019-05-08|1243.36
#2019-05-09|1223.33
#2019-05-10|1232.36
#2019-05-13|1210.04
#2019-05-14|1224.33
#2019-05-15|1231.14
#2019-05-16|1246.92
#2019-05-17|1237.08
#2019-05-20|1224.51
#2019-05-21|1235.66
#2019-05-22|1234.20
#2019-05-23|1206.57
#2019-05-24|1220.58
#2019-05-27|1220.09
#2019-05-28|1217.57
#2019-05-29|1192.08
#2019-05-30|1198.28
#2019-05-31|1187.91
#2019-06-03|1200.09
#2019-06-04|1214.01
#2019-06-05|1225.28
#2019-06-06|1223.17
#2019-06-07|1246.72
#2019-06-10|1247.14
#2019-06-11|1260.27
#2019-06-12|1256.32
#2019-06-13|1256.99
#2019-06-14|1244.79
#2019-06-17|1246.26
#2019-06-18|1266.65
#2019-06-19|1271.13
#2019-06-20|1290.56
#2019-06-21|1286.84
#2019-06-24|1294.03
#2019-06-25|1292.89
#2019-06-26|1286.61
#2019-06-27|1283.41
#2019-06-28|1295.29
#2019-07-01|1297.97
#2019-07-02|1295.25
#2019-07-03|1303.22
#2019-07-04|1304.26
#2019-07-05|1273.91
#2019-07-08|1270.22
#2019-07-09|1256.76
#2019-07-10|1260.45
#2019-07-11|1257.97
#2019-07-12|1266.93
#2019-07-15|1275.68
#2019-07-16|1281.34
#2019-07-17|1277.16
#2019-07-18|1265.90
#2019-07-19|1276.02
#2019-07-22|1276.71
#2019-07-23|1285.80
#2019-07-24|1287.84
#2019-07-25|1283.09
#2019-07-26|1285.29
#2019-07-29|1281.05
#2019-07-30|1260.79
#2019-07-31|1263.26
#2019-08-01|1259.29
#2019-08-02|1225.67
#2019-08-05|1203.62
#2019-08-06|1200.90
#2019-08-07|1207.52
#2019-08-08|1231.65
#2019-08-09|1218.27
#2019-08-12|1217.35
#2019-08-13|1222.96
#2019-08-14|1190.35
#2019-08-15|1180.82
#2019-08-16|1195.02
#2019-08-19|1211.07
#2019-08-20|1203.46
#2019-08-21|1226.13
#2019-08-22|1214.82
#2019-08-23|1207.82
#2019-08-26|1206.71
#2019-08-27|1212.84
#2019-08-28|1201.67
#2019-08-29|1223.22
#2019-08-30|1229.88
#2019-09-02|1228.47
#2019-09-03|1221.35
#2019-09-04|1244.13
#2019-09-05|1261.41
#2019-09-06|1269.91
#2019-09-09|1271.13
#2019-09-10|1266.73
#2019-09-11|1275.26
#2019-09-12|1283.94
#2019-09-13|1297.74
#2019-09-16|1274.18
#2019-09-17|1279.08
#2019-09-18|1279.04
#2019-09-19|1285.01
#2019-09-20|1274.66
#2019-09-23|1257.26
#2019-09-24|1256.14
#2019-09-25|1243.20
#2019-09-26|1249.03
#2019-09-27|1256.72
#2019-09-30|1258.16
#2019-10-01|1242.16
#2019-10-02|1210.12
#2019-10-03|1215.12
#2019-10-04|1225.04
#2019-10-07|1232.53
#2019-10-08|1212.29
#2019-10-09|1221.34
#2019-10-10|1234.77
#2019-10-11|1266.43
#2019-10-14|1260.38
#2019-10-15|1273.85
#2019-10-16|1274.03
#2019-10-17|1281.07
#2019-10-18|1283.75
#2019-10-21|1300.97
#2019-10-22|1297.96
#2019-10-23|1298.19
#2019-10-24|1308.17
#2019-10-25|1313.94
#2019-10-28|1323.85
#2019-10-29|1330.61
#2019-10-30|1333.15
#2019-10-31|1331.36
#2019-11-01|1348.04
#2019-11-04|1363.23
#2019-11-05|1355.19
#2019-11-06|1356.18
#2019-11-07|1360.02
#2019-11-08|1354.61
#2019-11-11|1353.43
#2019-11-12|1361.57
#2019-11-13|1359.22
#2019-11-14|1358.92
#2019-11-15|1374.43
#2019-11-18|1371.75
#2019-11-19|1374.46
#2019-11-20|1368.21
#2019-11-21|1360.27
#2019-11-22|1359.92
#2019-11-25|1372.04
#2019-11-26|1381.37
#2019-11-27|1377.79
#2019-11-28|1375.23
#2019-11-29|1371.13
#2019-12-02|1357.11
#2019-12-03|1348.29
#2019-12-04|1369.81
#2019-12-05|1370.74
#2019-12-06|1380.59
#2019-12-09|1377.55
#2019-12-10|1374.03
#2019-12-11|1380.85
#2019-12-12|1391.14
#2019-12-13|1402.48
#2019-12-16|1422.61
#2019-12-17|1418.21
#2019-12-18|1409.15
#2019-12-19|1406.17
#2019-12-20|1412.30
#2019-12-23|1413.85
#2019-12-24|1417.09
#2019-12-25|1417.09
#2019-12-26|1418.16
#2019-12-27|1430.85
#2019-12-30|1417.15
#2019-12-31|1419.87
#2020-01-01|1419.87
#2020-01-02|1433.35
#2020-01-03|1418.97
#2020-01-06|1416.51
#2020-01-07|1412.96
#2020-01-08|1416.42
#2020-01-09|1416.30
#2020-01-10|1410.54
#2020-01-13|1415.28
#2020-01-14|1423.67
#2020-01-15|1426.35
#2020-01-16|1428.08
#2020-01-17|1437.14
#2020-01-20|1436.07
#2020-01-21|1434.84
#2020-01-22|1430.52
#2020-01-23|1415.57
#2020-01-24|1435.17
#2020-01-27|1396.81
#2020-01-28|1403.66
#2020-01-29|1417.34
#2020-01-30|1405.42
#2020-01-31|1394.20
#2020-02-03|1396.67
#2020-02-04|1421.07
#2020-02-05|1433.45
#2020-02-06|1427.28
#2020-02-07|1420.80
#2020-02-10|1417.85
#2020-02-11|1434.93
#2020-02-12|1433.49
#2020-02-13|1422.94
#2020-02-14|1418.53
#2020-02-17|1419.73
#2020-02-18|1406.27
#2020-02-19|1412.89
#2020-02-20|1410.82
#2020-02-21|1408.73
#2020-02-24|1349.67
#2020-02-25|1327.88
#2020-02-26|1330.11
#2020-02-27|1299.42
#2020-02-28|1253.99
#2020-03-02|1268.47
#2020-03-03|1298.50
#2020-03-04|1297.19
#2020-03-05|1279.17
#2020-03-06|1239.71
#2020-03-09|1161.69
#2020-03-10|1142.74
#2020-03-11|1120.66
#2020-03-12| 967.23
#2020-03-13| 981.64
#2020-03-16| 928.10
#2020-03-17| 914.44
#2020-03-18| 834.71
#2020-03-19| 847.49
#2020-03-20| 885.70
#2020-03-23| 841.15
#2020-03-24| 925.98
#2020-03-25| 966.91
#2020-03-26|1036.82
#2020-03-27| 997.19
#2020-03-30| 993.78
#2020-03-31|1008.39
#2020-04-01| 955.59
#2020-04-02| 951.58
#2020-04-03| 932.20
#2020-04-06| 984.72
#2020-04-07|1026.07
#2020-04-08|1024.44
#2020-04-09|1048.74
#2020-04-10|1048.74
#2020-04-13|1046.09
#2020-04-14|1058.05
#2020-04-15|1001.85
#2020-04-16| 997.79
#2020-04-17|1043.64
#2020-04-20|1045.33
#2020-04-21|1006.32
#2020-04-22|1021.27
#2020-04-23|1036.26
#2020-04-24|1017.02
#2020-04-27|1042.92
#2020-04-28|1064.32
#2020-04-29|1095.95
#2020-04-30|1081.02
#2020-05-01|1078.50
#2020-05-04|1029.26
#2020-05-05|1050.96
#2020-05-06|1040.02
#2020-05-07|1053.68
#2020-05-08|1083.12
#2020-05-11|1070.09
#2020-05-12|1073.84
#2020-05-13|1049.53
#2020-05-14|1019.92
#2020-05-15|1029.39
#2020-05-18|1093.56
#2020-05-19|1097.66
#2020-05-20|1117.70
#2020-05-21|1107.94
#2020-05-22|1103.28
#2020-05-25|1132.08
#2020-05-26|1164.71
#2020-05-27|1164.39
#2020-05-28|1187.37
#2020-05-29|1177.07
#2020-06-01|1192.26
#2020-06-02|1223.69
#2020-06-03|1267.52
#2020-06-04|1278.00
#2020-06-05|1308.52
#2020-06-08|1298.95
#2020-06-09|1282.78
#2020-06-10|1271.71
#2020-06-11|1215.02
#2020-06-12|1202.52
#2020-06-15|1210.73
#2020-06-16|1248.19
#2020-06-17|1257.46
#2020-06-18|1244.44
#2020-06-19|1240.93
#2020-06-22|1240.94
#2020-06-23|1265.03
#2020-06-24|1224.46
#2020-06-25|1222.82
#2020-06-26|1221.98
#2020-06-29|1240.34
#2020-06-30|1240.69
#2020-07-01|1247.36
#2020-07-02|1267.05
#2020-07-03|1262.44
#2020-07-06|1291.86
#2020-07-07|1287.37
#2020-07-08|1279.49
#2020-07-09|1261.66
#2020-07-10|1278.38
#2020-07-13|1301.38
#2020-07-14|1292.72
#2020-07-15|1329.16
#2020-07-16|1327.07
#2020-07-17|1321.83
#2020-07-20|1339.29
#2020-07-21|1348.55
#2020-07-22|1358.44
#2020-07-23|1359.52
#2020-07-24|1336.56
#2020-07-27|1356.14
#2020-07-28|1351.06
#2020-07-29|1359.73
#2020-07-30|1338.34
#2020-07-31|1318.87
#2020-08-03|1346.60
#2020-08-04|1343.97
#2020-08-05|1380.28
#2020-08-06|1376.16
#2020-08-07|1379.11
#2020-08-10|1382.51
#2020-08-11|1410.40
#2020-08-12|1424.10
#2020-08-13|1423.30
#2020-08-14|1398.31
#2020-08-17|1411.95
#2020-08-18|1410.55
#2020-08-19|1418.85
#2020-08-20|1395.42
#2020-08-21|1386.79
#2020-08-24|1417.45
#2020-08-25|1414.92
#2020-08-26|1430.58
#2020-08-27|1418.00
#2020-08-28|1423.15
#2020-08-31|1415.48
#2020-09-01|1414.17
#2020-09-02|1424.52
#2020-09-03|1396.45
#2020-09-04|1381.45
#2020-09-07|1414.38
#2020-09-08|1394.17
#2020-09-09|1417.65
#2020-09-10|1414.33
#2020-09-11|1408.77
#2020-09-14|1418.93
#2020-09-15|1424.51
#2020-09-16|1436.95
#2020-09-17|1432.46
#2020-09-18|1431.55
#2020-09-21|1361.34
#2020-09-22|1364.32
#2020-09-23|1367.13
#2020-09-24|1348.40
#2020-09-25|1348.15
#2020-09-28|1382.18
#2020-09-29|1395.50
#2020-09-30|1386.76
#2020-10-01|1391.81
#2020-10-02|1392.91
#2020-10-05|1418.74
#2020-10-06|1419.39
#2020-10-07|1422.47
#2020-10-08|1431.07
#2020-10-09|1445.36
#2020-10-12|1456.67
#2020-10-13|1438.46
#2020-10-14|1443.42
#2020-10-15|1407.18
#2020-10-16|1430.64
#2020-10-19|1436.22
#2020-10-20|1442.43
#2020-10-21|1423.51
#2020-10-22|1415.92
#2020-10-23|1429.26
#2020-10-26|1394.61
#2020-10-27|1382.74
#2020-10-28|1326.38
#2020-10-29|1314.76
#2020-10-30|1320.27
#2020-11-02|1346.53
#2020-11-03|1392.56
#2020-11-04|1413.66
#2020-11-05|1451.25
#2020-11-06|1456.07
#2020-11-09|1511.16
#2020-11-10|1520.16
#2020-11-11|1517.22
#2020-11-12|1511.52
#2020-11-13|1511.10
#2020-11-16|1532.05
#2020-11-17|1537.73
#2020-11-18|1537.05
#2020-11-19|1522.03
#2020-11-20|1535.11
#2020-11-23|1532.48
#2020-11-24|1545.88
#2020-11-25|1543.21
#2020-11-26|1537.47
#2020-11-27|1548.50
#2020-11-30|1535.89
#2020-12-01|1553.89
#2020-12-02|1553.67
#2020-12-03|1570.53
#2020-12-04|1573.69
#2020-12-07|1567.55
#2020-12-08|1576.64
#2020-12-09|1570.08
#2020-12-10|1567.00
#2020-12-11|1563.91
#2020-12-14|1572.94
#2020-12-15|1585.19
#2020-12-16|1596.58
#2020-12-17|1609.03
#2020-12-18|1609.94
#2020-12-21|1575.66
#2020-12-22|1588.93
#2020-12-23|1604.95
#2020-12-24|1605.88
#2020-12-25|1605.88
#2020-12-28|1623.61
#2020-12-29|1636.03
#2020-12-30|1632.10
#2020-12-31|1616.89
#2021-01-01|1616.89
#2021-01-04|1638.85
#2021-01-05|1630.01
#2021-01-06|1649.74
#2021-01-07|1669.72
#2021-01-08|1684.77
#2021-01-11|1656.44
#2021-01-12|1663.31
#2021-01-13|1664.52
#2021-01-14|1668.94
#2021-01-15|1639.05
#2021-01-18|1637.49
#2021-01-19|1642.21
#2021-01-20|1653.84
#2021-01-21|1663.67
#2021-01-22|1662.94
#2021-01-25|1629.63
#2021-01-26|1640.86
#2021-01-27|1602.82
#2021-01-28|1616.19
#2021-01-29|1590.32
#2021-02-01|1608.09
#2021-02-02|1634.63
#2021-02-03|1638.00
#2021-02-04|1645.81
#2021-02-05|1645.86
#2021-02-08|1659.25
#2021-02-09|1656.69
#2021-02-10|1660.86
#2021-02-11|1675.26
#2021-02-12|1689.04
#2021-02-15|1698.14
#2021-02-16|1698.13
#2021-02-17|1670.89
#2021-02-18|1663.46
#2021-02-19|1693.14
#2021-02-22|1688.37
#2021-02-23|1675.07
#2021-02-24|1690.36
#2021-02-25|1691.07
#2021-02-26|1650.40
#2021-03-01|1677.34
#2021-03-02|1682.32
#2021-03-03|1694.40
#2021-03-04|1680.89
#2021-03-05|1636.79
#2021-03-08|1678.13
#2021-03-09|1700.87
#2021-03-10|1700.21
#2021-03-11|1727.21
#2021-03-12|1719.67
#2021-03-15|1712.75
#2021-03-16|1724.62
#2021-03-17|1715.96
#2021-03-18|1726.21
#2021-03-19|1700.80
#2021-03-22|1704.48
#2021-03-23|1684.31
#2021-03-24|1687.23
#2021-03-25|1678.85
#2021-03-26|1701.69
#2021-03-29|1697.22
#2021-03-30|1710.66
#2021-03-31|1713.52
#2021-04-01|1736.38
#2021-04-02|1736.38
#2021-04-05|1742.92
#2021-04-06|1758.94
#2021-04-07|1761.71
#2021-04-08|1776.73
#2021-04-09|1785.20
#2021-04-12|1773.63
#2021-04-13|1780.58
#2021-04-14|1781.07
#2021-04-15|1796.33
#2021-04-16|1827.24
#2021-04-19|1826.31
#2021-04-20|1797.05
#2021-04-21|1800.05
#2021-04-22|1816.26
#2021-04-23|1827.34
#2021-04-26|1837.51
#2021-04-27|1838.86
#2021-04-28|1829.38
#2021-04-29|1822.33
#2021-04-30|1803.52
#2021-05-03|1823.09
#2021-05-04|1787.37
#2021-05-05|1825.58
#2021-05-06|1834.11
#2021-05-07|1865.87
#2021-05-10|1865.93
#2021-05-11|1824.88
#2021-05-12|1807.82
#2021-05-13|1808.03
#2021-05-14|1847.44
#2021-05-17|1834.33
#2021-05-18|1851.73
#2021-05-19|1811.94
#2021-05-20|1839.85
#2021-05-21|1852.06
#2021-05-24|1859.72
#2021-05-25|1869.19
#2021-05-26|1861.92
#2021-05-27|1876.37
#2021-05-28|1882.03
#2021-05-31|1878.26
#2021-06-01|1904.00
#2021-06-02|1903.98
#2021-06-03|1887.10
#2021-06-04|1896.72
#2021-06-07|1905.88
#2021-06-08|1909.23
#2021-06-09|1909.21
#2021-06-10|1899.07
#2021-06-11|1904.34
#2021-06-14|1906.04
#2021-06-15|1915.24
#2021-06-16|1918.13
#2021-06-17|1882.87
#2021-06-18|1843.13
#2021-06-21|1873.31
#2021-06-22|1880.59
#2021-06-23|1875.85
#2021-06-24|1893.86
#2021-06-25|1899.95
#2021-06-28|1875.88
#2021-06-29|1879.08
#2021-06-30|1856.98
#2021-07-01|1868.95
#2021-07-02|1876.19
#2021-07-05|1885.91
#2021-07-06|1872.07
#2021-07-07|1884.91
#2021-07-08|1868.98
#2021-07-09|1898.13
#2021-07-12|1909.11
#2021-07-13|1905.48
#2021-07-14|1899.53
#2021-07-15|1882.79
#2021-07-16|1874.78
#2021-07-19|1827.23
#2021-07-20|1838.43
#2021-07-21|1873.30
#2021-07-22|1896.55
#2021-07-23|1915.53
#2021-07-26|1918.36
#2021-07-27|1909.80
#2021-07-28|1917.99
#2021-07-29|1937.48
#2021-07-30|1921.72
#2021-08-02|1937.51
#2021-08-03|1930.06
#2021-08-04|1942.37
#2021-08-05|1954.28
#2021-08-06|1934.38
#2021-08-09|1922.42
#2021-08-10|1927.33
#2021-08-11|1947.36
#2021-08-12|1952.43
#2021-08-13|1962.42
#2021-08-16|1953.15
#2021-08-17|1943.00
#2021-08-18|1945.40
#2021-08-19|1918.26
#2021-08-20|1922.12
#2021-08-23|1949.84
#2021-08-24|1957.54
#2021-08-25|1954.13
#2021-08-26|1952.95
#2021-08-27|1970.47
#2021-08-30|1976.58
#2021-08-31|1967.98
#2021-09-01|1982.15
#2021-09-02|1995.92
#2021-09-03|1986.44
#2021-09-06|1997.09
#2021-09-07|1985.37
#2021-09-08|1949.90
#2021-09-09|1961.69
#2021-09-10|1964.87
#2021-09-13|1964.93
#2021-09-14|1970.86
#2021-09-15|1954.34
#2021-09-16|1967.14
#2021-09-17|1937.43
#2021-09-20|1892.86
#2021-09-21|1911.24
#2021-09-22|1937.19
#2021-09-23|1953.59
#2021-09-24|1923.49
#2021-09-27|1907.08
#2021-09-28|1849.25
#2021-09-29|1845.55
#2021-09-30|1831.91
#2021-10-01|1819.83
#2021-10-04|1806.09
#2021-10-05|1823.75
#2021-10-06|1793.79
#2021-10-07|1829.07
#2021-10-08|1819.06
#2021-10-11|1811.62
#2021-10-12|1809.53
#2021-10-13|1831.56
#2021-10-14|1858.93
#2021-10-15|1875.71
#2021-10-18|1863.54
#2021-10-19|1883.12
#2021-10-20|1887.72
#2021-10-21|1874.22
#2021-10-22|1887.04
#2021-10-25|1869.98
#2021-10-26|1888.20
#2021-10-27|1879.22
#2021-10-28|1898.63
#2021-10-29|1881.74
#2021-11-01|1896.64
#2021-11-02|1906.65
#2021-11-03|1919.33
#2021-11-04|1928.98
#2021-11-05|1930.45
#2021-11-08|1945.51
#2021-11-09|1938.89
#2021-11-10|1926.85
#2021-11-11|1934.28
#2021-11-12|1935.62
#2021-11-15|1936.02
#2021-11-16|1929.18
#2021-11-17|1924.60
#2021-11-18|1923.36
#2021-11-19|1916.81
#2021-11-22|1900.26
#2021-11-23|1871.83
#2021-11-24|1858.44
#2021-11-25|1873.02
#2021-11-26|1813.30
#2021-11-29|1817.15
#2021-11-30|1799.80
#2021-12-01|1851.39
#2021-12-02|1833.10
#2021-12-03|1808.83
#2021-12-06|1839.52
#2021-12-07|1889.48
#2021-12-08|1894.51
#2021-12-09|1884.55
#2021-12-10|1875.10
#2021-12-13|1863.21
#2021-12-14|1829.97
#2021-12-15|1835.60
#2021-12-16|1868.48
#2021-12-17|1845.73
#2021-12-20|1825.93
#2021-12-21|1849.46
#2021-12-22|1886.56
#2021-12-23|1911.95
#2021-12-24|1913.36
#2021-12-27|1926.59
#2021-12-28|1936.87
#2021-12-29|1950.09
#2021-12-30|1946.57
#2021-12-31|1949.64
#2022-01-03|1950.69
#2022-01-04|1975.28
#2022-01-05|1983.15
#2022-01-06|1942.65
#2022-01-07|1932.84
#2022-01-10|1869.33
#2022-01-11|1895.05
#2022-01-12|1931.70
#2022-01-13|1928.27
#2022-01-14|1879.06
#2022-01-17|1882.43
#2022-01-18|1842.25
#2022-01-19|1847.52
#2022-01-20|1863.49
#2022-01-21|1823.50
#2022-01-24|1731.02
#2022-01-25|1727.81
#2022-01-26|1765.53
#2022-01-27|1742.17
#2022-01-28|1721.95
#2022-01-31|1753.23
#2022-02-01|1787.25
#2022-02-02|1803.80
#2022-02-03|1778.99
#2022-02-04|1749.13
#2022-02-07|1764.82
#2022-02-08|1760.77
#2022-02-09|1807.53
#2022-02-10|1812.58
#2022-02-11|1786.84
#2022-02-14|1737.30
#2022-02-15|1782.39
#2022-02-16|1785.17
#2022-02-17|1766.22
#2022-02-18|1738.62
#2022-02-21|1706.45
#2022-02-22|1709.76
#2022-02-23|1695.84
#2022-02-24|1607.82
#2022-02-25|1682.75
#2022-02-28|1685.49
#2022-03-01|1620.18
#2022-03-02|1635.09
#2022-03-03|1604.44
#2022-03-04|1513.13
#2022-03-07|1490.62
#2022-03-08|1484.65
#2022-03-09|1595.81
#2022-03-10|1566.73
#2022-03-11|1586.27
#2022-03-14|1624.52
#2022-03-15|1616.50
#2022-03-16|1684.96
#2022-03-17|1707.93
#2022-03-18|1710.62
#2022-03-21|1703.30
#2022-03-22|1706.14
#2022-03-23|1683.19
#2022-03-24|1669.29
#2022-03-25|1648.96
#2022-03-28|1650.16
#2022-03-29|1714.24
#2022-03-30|1692.47
#2022-03-31|1668.82
#2022-04-01|1657.03
#2022-04-04|1657.28
#2022-04-05|1622.41
#2022-04-06|1572.92
#2022-04-07|1571.17
#2022-04-08|1583.63
#2022-04-11|1567.73
#2022-04-12|1570.35
#2022-04-13|1566.16
#2022-04-14|1569.47
#2022-04-15|1569.47
#2022-04-18|1569.50
#2022-04-19|1570.49
#2022-04-20|1610.52
#2022-04-21|1636.23
#2022-04-22|1591.03
#2022-04-25|1551.44
#2022-04-26|1522.57
#2022-04-27|1512.42
#2022-04-28|1523.23
#2022-04-29|1540.57
#2022-05-02|1505.55
#2022-05-03|1509.97
#2022-05-04|1499.64
#2022-05-05|1491.79
#2022-05-06|1464.29
#2022-05-09|1412.54
#2022-05-10|1424.50
#2022-05-11|1445.50
#2022-05-12|1421.55
#2022-05-13|1452.58
#2022-05-16|1441.15
#2022-05-17|1486.97
#2022-05-18|1463.50
#2022-05-19|1457.76
#2022-05-20|1465.03
#2022-05-23|1495.56
#2022-05-24|1476.06
#2022-05-25|1477.52
#2022-05-26|1502.66
#2022-05-27|1536.67
#2022-05-30|1563.23
#2022-05-31|1528.01
#2022-06-01|1510.25
#2022-06-02|1542.42
#2022-06-03|1535.29
#2022-06-06|1551.38
#2022-06-07|1541.45
#2022-06-08|1527.39
#2022-06-09|1494.02
#2022-06-10|1431.23
#2022-06-13|1373.28
#2022-06-14|1344.99
#2022-06-15|1365.92
#2022-06-16|1340.32
#2022-06-17|1338.67
#2022-06-20|1349.60
#2022-06-21|1359.74
#2022-06-22|1348.05
#2022-06-23|1320.07
#2022-06-24|1358.03
#2022-06-27|1378.03
#2022-06-28|1369.27
#2022-06-29|1347.90
#2022-06-30|1324.76
#2022-07-01|1319.32
#2022-07-04|1328.51
#2022-07-05|1277.41
#2022-07-06|1304.85
#2022-07-07|1333.44
#2022-07-08|1349.40
#2022-07-11|1321.07
#2022-07-12|1334.23
#2022-07-13|1324.52
#2022-07-14|1298.75
#2022-07-15|1341.79
#2022-07-18|1373.86
#2022-07-19|1405.71
#2022-07-20|1405.94
#2022-07-21|1419.37
#2022-07-22|1423.09
#2022-07-25|1414.13
#2022-07-26|1393.59
#2022-07-27|1405.41
#2022-07-28|1441.33
#2022-07-29|1477.66
#2022-08-01|1480.20
#2022-08-02|1460.34
#2022-08-03|1462.23
#2022-08-04|1486.07
#2022-08-05|1458.94
#2022-08-08|1479.86
#2022-08-09|1460.72
#2022-08-10|1512.78
#2022-08-11|1516.24
#2022-08-12|1497.02
#2022-08-15|1498.53
#2022-08-16|1497.93
#2022-08-17|1472.11
#2022-08-18|1475.72
#2022-08-19|1439.91
#2022-08-22|1397.02
#2022-08-23|1390.20
#2022-08-24|1395.85
#2022-08-25|1398.40
#2022-08-26|1373.54
#2022-08-29|1355.58
#2022-08-30|1354.92
#2022-08-31|1344.93
#2022-09-01|1298.14
#2022-09-02|1349.03
#2022-09-05|1313.55
#2022-09-06|1318.34
#2022-09-07|1324.61
#2022-09-08|1330.58
#2022-09-09|1364.81
#2022-09-12|1410.10
#2022-09-13|1359.96
#2022-09-14|1337.71
#2022-09-15|1328.66
#2022-09-16|1297.61
#2022-09-19|1296.56
#2022-09-20|1268.63
#2022-09-21|1271.95
#2022-09-22|1228.65
#2022-09-23|1193.30
#2022-09-26|1189.23
#2022-09-27|1186.35
#2022-09-28|1194.96
#2022-09-29|1188.70
#2022-09-30|1218.32
#2022-10-03|1228.87
#2022-10-04|1298.58
#2022-10-05|1269.13
#2022-10-06|1261.97
#2022-10-07|1225.78
#2022-10-10|1220.81
#2022-10-11|1215.43
#2022-10-12|1209.53
#2022-10-13|1229.68
#2022-10-14|1238.22
#2022-10-17|1278.04
#2022-10-18|1302.85
#2022-10-19|1280.32
#2022-10-20|1290.23
#2022-10-21|1272.89
#2022-10-24|1308.31
#2022-10-25|1344.73
#2022-10-26|1377.71
#2022-10-27|1365.52
#2022-10-28|1364.16
#2022-10-31|1353.41
#2022-11-01|1358.96
#2022-11-02|1351.36
#2022-11-03|1311.71
#2022-11-04|1361.23
#2022-11-07|1383.96
#2022-11-08|1411.38
#2022-11-09|1404.08
#2022-11-10|1479.18
#2022-11-11|1512.85
#2022-11-14|1503.87
#2022-11-15|1511.77
#2022-11-16|1492.99
#2022-11-17|1477.53
#2022-11-18|1504.63
#2022-11-21|1483.84
#2022-11-22|1498.54
#2022-11-23|1522.21
#2022-11-24|1533.33
#2022-11-25|1535.98
#2022-11-28|1514.27
#2022-11-29|1500.05
#2022-11-30|1493.42
#2022-12-01|1543.32
#2022-12-02|1544.37
#2022-12-05|1544.17
#2022-12-06|1529.30
#2022-12-07|1516.76
#2022-12-08|1516.80
#2022-12-09|1537.53
#2022-12-12|1528.73
#2022-12-13|1569.59
#2022-12-14|1567.75
#2022-12-15|1512.28
#2022-12-16|1488.70
#2022-12-19|1486.74
#2022-12-20|1483.77
#2022-12-21|1506.22
#2022-12-22|1481.82
#2022-12-23|1488.38
#2022-12-26|1488.38
#2022-12-27|1501.42
#2022-12-28|1493.58
#2022-12-29|1510.94
#2022-12-30|1491.43
#2023-01-02|1507.24
#2023-01-03|1506.24
#2023-01-04|1541.61
#2023-01-05|1526.09
#2023-01-06|1554.99
#2023-01-09|1602.84
#2023-01-10|1586.17
#2023-01-11|1595.09
#2023-01-12|1616.96
#2023-01-13|1626.95
#2023-01-16|1636.38
#2023-01-17|1646.61
#2023-01-18|1668.30
#2023-01-19|1620.81
#2023-01-20|1641.86
#2023-01-23|1663.41
#2023-01-24|1665.74
#2023-01-25|1657.17
#2023-01-26|1660.53
#2023-01-27|1664.26
#2023-01-30|1660.96
#2023-01-31|1650.61
#2023-02-01|1674.17
#2023-02-02|1728.38
#2023-02-03|1716.32
#2023-02-06|1673.72
#2023-02-07|1656.75
#2023-02-08|1646.73
#2023-02-09|1679.01
#2023-02-10|1646.94
#2023-02-13|1675.75
#2023-02-14|1670.83
#2023-02-15|1689.03
#2023-02-16|1694.21
#2023-02-17|1692.05
#2023-02-20|1693.15
#2023-02-21|1680.28
#2023-02-22|1671.21
#2023-02-23|1672.06
#2023-02-24|1642.54
#2023-02-27|1669.51
#2023-02-28|1668.63
#2023-03-01|1678.55
#2023-03-02|1674.90
#2023-03-03|1694.83
#2023-03-06|1710.27
#2023-03-07|1682.28
#2023-03-08|1677.97
#2023-03-09|1685.67
#2023-03-10|1671.78
#2023-03-13|1633.65
#2023-03-14|1674.84
#2023-03-15|1587.45
#2023-03-16|1630.98
#2023-03-17|1610.58
#2023-03-20|1642.27
#2023-03-21|1677.81
#2023-03-22|1682.33
#2023-03-23|1693.58
#2023-03-24|1628.88
#2023-03-27|1651.71
#2023-03-28|1661.98
#2023-03-29|1686.01
#2023-03-30|1722.14
#2023-03-31|1729.76
#2023-04-03|1720.24
#2023-04-04|1727.30
#2023-04-05|1680.80
#2023-04-06|1680.37
#2023-04-07|1680.37
#2023-04-10|1666.87
#2023-04-11|1699.18
#2023-04-12|1722.16
#2023-04-13|1738.40
#2023-04-14|1744.58
#2023-04-17|1747.53
#2023-04-18|1763.45
#2023-04-19|1757.36
#2023-04-20|1762.61
#2023-04-21|1757.69
#2023-04-24|1770.90
#2023-04-25|1757.96
#2023-04-26|1745.94
#2023-04-27|1762.30
#2023-04-28|1783.49
#2023-05-01|1774.66
#2023-05-02|1755.60
#2023-05-03|1776.57
#2023-05-04|1755.68
#2023-05-05|1775.36
#2023-05-08|1780.09
#2023-05-09|1771.30
#2023-05-10|1769.12
#2023-05-11|1762.62
#2023-05-12|1763.14
#2023-05-15|1767.25
#2023-05-16|1761.17
#2023-05-17|1763.26
#2023-05-18|1765.97
#2023-05-19|1790.01
#2023-05-22|1790.94
#2023-05-23|1763.14
#2023-05-24|1723.31
#2023-05-25|1721.95
#2023-05-26|1743.61
#2023-05-29|1740.16
#2023-05-30|1739.91
#2023-05-31|1709.31
#2023-06-01|1738.59
#2023-06-02|1771.20
#2023-06-05|1758.24
#2023-06-06|1758.02
#2023-06-07|1764.87
#2023-06-08|1779.36
#2023-06-09|1771.89
#2023-06-12|1783.31
#2023-06-13|1814.35
#2023-06-14|1829.83
#2023-06-15|1832.89
#2023-06-16|1835.22
#2023-06-19|1813.33
#2023-06-20|1796.17
#2023-06-21|1792.88
#2023-06-22|1784.83
#2023-06-23|1767.31
#2023-06-26|1769.26
#2023-06-27|1787.05
#2023-06-28|1794.44
#2023-06-29|1785.60
#2023-06-30|1814.37
#2023-07-03|1801.94
#2023-07-04|1796.16
#2023-07-05|1777.25
#2023-07-06|1731.71
#2023-07-07|1752.35
#2023-07-10|1764.24
#2023-07-11|1789.19
#2023-07-12|1844.56
#2023-07-13|1861.42
#2023-07-14|1866.98
#2023-07-17|1857.84
#2023-07-18|1874.02
#2023-07-19|1860.00
#2023-07-20|1862.42
#2023-07-21|1859.26
#2023-07-24|1859.09
#2023-07-25|1859.60
#2023-07-26|1853.66
#2023-07-27|1873.17
#2023-07-28|1877.50
#2023-07-31|1876.90
#2023-08-01|1848.60
#2023-08-02|1824.56
#2023-08-03|1810.93
#2023-08-04|1839.75
#2023-08-07|1836.68
#2023-08-08|1811.45
#2023-08-09|1824.50
#2023-08-10|1831.52
#2023-08-11|1803.61
#2023-08-14|1796.99
#2023-08-15|1784.01
#2023-08-16|1776.78
#2023-08-17|1728.87
#2023-08-18|1714.00
#2023-08-21|1711.63
#2023-08-22|1721.43
#2023-08-23|1725.47
#2023-08-24|1711.46
#2023-08-25|1702.52
#2023-08-28|1730.03
#2023-08-29|1751.52
#2023-08-30|1768.30
#2023-08-31|1755.11
#2023-09-01|1740.09
#2023-09-04|1737.97
#2023-09-05|1716.55
#2023-09-06|1716.50
#2023-09-07|1711.31
#2023-09-08|1708.93
#2023-09-11|1715.06
#2023-09-12|1696.55
#2023-09-13|1686.20
#2023-09-14|1697.16
#2023-09-15|1709.27
#2023-09-18|1699.06
#2023-09-19|1689.06
#2023-09-20|1708.77
#2023-09-21|1670.28
#2023-09-22|1657.87
#2023-09-25|1642.23
#2023-09-26|1629.82
#2023-09-27|1629.83
#2023-09-28|1652.13
#2023-09-29|1663.33
#2023-10-02|1631.37
#2023-10-03|1612.08
#2023-10-04|1606.85
#2023-10-05|1613.49
#2023-10-06|1631.93
#2023-10-09|1619.24
#2023-10-10|1665.97
#2023-10-11|1674.57
#2023-10-12|1666.28
#2023-10-13|1634.92
#2023-10-16|1639.75
#2023-10-17|1638.68
#2023-10-18|1599.66
#2023-10-19|1584.91
#2023-10-20|1559.78
#2023-10-23|1570.04
#2023-10-24|1561.50
#2023-10-25|1550.87
#2023-10-26|1537.22
#2023-10-27|1543.92
#2023-10-30|1554.21
#2023-10-31|1562.91
#2023-11-01|1564.48
#2023-11-02|1609.71
#2023-11-03|1634.16
#2023-11-06|1626.81
#2023-11-07|1615.52
#2023-11-08|1629.04
#2023-11-09|1667.80
#2023-11-10|1646.20
#2023-11-13|1661.90
#2023-11-14|1720.79
#2023-11-15|1742.53
#2023-11-16|1739.73
#2023-11-17|1756.20
#2023-11-20|1762.99
#2023-11-21|1763.81
#2023-11-22|1761.54
#2023-11-23|1771.09
#2023-11-24|1784.01
#2023-11-27|1777.40
#2023-11-28|1788.36
#2023-11-29|1803.18
#2023-11-30|1801.52
#2023-12-01|1813.33
#2023-12-04|1803.57
#2023-12-05|1814.25
#2023-12-06|1833.00
#2023-12-07|1830.37
#2023-12-08|1844.26
#2023-12-11|1854.17
#2023-12-12|1861.92
#2023-12-13|1859.45
#2023-12-14|1926.42
#2023-12-15|1927.12
#2023-12-18|1911.97
#2023-12-19|1938.32
#2023-12-20|1940.43
#2023-12-21|1942.83
#2023-12-22|1952.17
#2023-12-25|1952.17
#2023-12-26|1953.00
#2023-12-27|1973.02
#2023-12-28|1970.17
#2023-12-29|1963.82
#2024-01-01|1963.82
#2024-01-02|1939.77
#2024-01-03|1894.56
#2024-01-04|1917.46
#2024-01-05|1908.64
#2024-01-08|1917.98
#2024-01-09|1905.87
#2024-01-10|1911.98
#2024-01-11|1902.90
#2024-01-12|1938.90
#2024-01-15|1921.42
#2024-01-16|1903.61
#2024-01-17|1875.26
#2024-01-18|1892.67
#2024-01-19|1881.54
#2024-01-22|1906.50
#2024-01-23|1889.93
#2024-01-24|1921.99
#2024-01-25|1915.33
#2024-01-26|1931.27
#2024-01-29|1919.16
#2024-01-30|1933.22
#2024-01-31|1931.79
#2024-02-01|1926.81
#2024-02-02|1929.67
#2024-02-05|1902.67
#2024-02-06|1929.75
#2024-02-07|1930.37
#2024-02-08|1942.29
#2024-02-09|1946.69
#2024-02-12|1951.99
#2024-02-13|1917.86
#2024-02-14|1937.06
#2024-02-15|1964.66
#2024-02-16|1984.56
#2024-02-19|1986.32
#2024-02-20|1994.53
#2024-02-21|1994.25
#2024-02-22|2014.67
#2024-02-23|2027.65
#2024-02-26|2030.36
#2024-02-27|2028.40
#2024-02-28|2035.76
#2024-02-29|2043.08
#2024-03-01|2047.50
#2024-03-04|2053.51
#2024-03-05|2044.51
#2024-03-06|2058.25
#2024-03-07|2078.74
#2024-03-08|2087.39
#2024-03-11|2066.85
#2024-03-12|2091.20
#2024-03-13|2100.67
#2024-03-14|2089.83
#2024-03-15|2097.36
#2024-03-18|2090.40
#2024-03-19|2087.86
#2024-03-20|2098.45
#2024-03-21|2122.19
#2024-03-22|2118.16
#2024-03-25|2114.72
#2024-03-26|2123.83
#2024-03-27|2116.33
#2024-03-28|2110.18
#2024-03-29|2110.18
#2024-04-01|2098.00
#2024-04-02|2077.83
#2024-04-03|2097.86
#2024-04-04|2111.20
#2024-04-05|2088.37
#2024-04-08|2110.42
#2024-04-09|2083.02
#2024-04-10|2063.65
#2024-04-11|2047.77
#2024-04-12|2033.24
#2024-04-15|2045.68
#2024-04-16|2014.88
#2024-04-17|2015.67
#2024-04-18|2029.64
#2024-04-19|2013.89
#2024-04-22|2009.28
#2024-04-23|2041.25
#2024-04-24|2044.50
#2024-04-25|2013.13
#2024-04-26|2045.70
#2024-04-29|2052.95
#2024-04-30|2030.40
#2024-05-01|2024.93
#2024-05-02|2024.83
#2024-05-03|2062.39
#2024-05-06|2081.99
#2024-05-07|2100.62
#2024-05-08|2113.12
#2024-05-09|2131.99
#2024-05-10|2152.68
#2024-05-13|2152.76
#2024-05-14|2157.15
#2024-05-15|2191.84
#2024-05-16|2172.40
#2024-05-17|2155.07
#2024-05-20|2171.87
#2024-05-21|2166.93
#2024-05-22|2160.78
#2024-05-23|2176.97
#2024-05-24|2184.23
#2024-05-27|2196.12
#2024-05-28|2184.49
#2024-05-29|2143.08
#2024-05-30|2161.95
#2024-05-31|2163.90
#2024-06-03|2176.36
#2024-06-04|2156.48
#2024-06-05|2177.07
#2024-06-06|2182.11
#2024-06-07|2157.53
#2024-06-10|2139.61
#2024-06-11|2117.10
#2024-06-12|2185.58
#2024-06-13|2128.04
#2024-06-14|2066.58
#2024-06-17|2078.95
#2024-06-18|2104.92
#2024-06-19|2101.66
#2024-06-20|2113.94
#2024-06-21|2081.69
#2024-06-24|2108.21
#2024-06-25|2070.61
#2024-06-26|2059.47
#2024-06-27|2063.19
#2024-06-28|2057.92
#2024-07-01|2071.19
#2024-07-02|2064.56
#2024-07-03|2107.94
#2024-07-04|2117.38
#2024-07-05|2110.94
#2024-07-08|2115.14
#2024-07-09|2084.45
#2024-07-10|2106.72
#2024-07-11|2139.84
#2024-07-12|2174.10
#2024-07-15|2158.01
#2024-07-16|2158.71
#2024-07-17|2146.88
#2024-07-18|2126.32
#2024-07-19|2105.66
#2024-07-22|2128.57
#2024-07-23|2126.79
#2024-07-24|2106.23
#2024-07-25|2078.87
#2024-07-26|2108.45
#2024-07-29|2092.66
#2024-07-30|2111.63
#2024-07-31|2137.83
#2024-08-01|2086.63
#2024-08-02|2030.80
#2024-08-05|2003.75
#2024-08-06|1999.18
#2024-08-07|2042.84
#2024-08-08|2038.16
#2024-08-09|2048.56
#2024-08-12|2050.40
#2024-08-13|2069.98
#2024-08-14|2101.32
#2024-08-15|2119.88
#2024-08-16|2126.67
#2024-08-19|2155.82
#2024-08-20|2158.26
#2024-08-21|2168.99
#2024-08-22|2176.38
#2024-08-23|2203.83
#2024-08-26|2202.12
#2024-08-27|2197.10
#2024-08-28|2204.14
#2024-08-29|2213.24
#2024-08-30|2213.52
#2024-09-02|2204.18
#2024-09-03|2176.37
#2024-09-04|2163.07
#2024-09-05|2139.46
#2024-09-06|2119.26
#2024-09-09|2129.37
#2024-09-10|2123.45
#2024-09-11|2114.97
#2024-09-12|2153.72
#2024-09-13|2182.91
#2024-09-16|2183.15
#2024-09-17|2204.61
#2024-09-18|2197.19
#2024-09-19|2253.14
#2024-09-20|2223.23
#2024-09-23|2234.73
#2024-09-24|2251.37
#2024-09-25|2267.34
#2024-09-26|2300.91
#2024-09-27|2304.38
#2024-09-30|2274.33
#2024-10-01|2247.79
#2024-10-02|2244.02
#2024-10-03|2215.49
#2024-10-04|2217.27
#2024-10-07|2217.34
#2024-10-08|2211.87
#2024-10-09|2228.63
#2024-10-10|2199.87
#2024-10-11|2221.43
#2024-10-14|2232.42
#2024-10-15|2217.88
#2024-10-16|2214.16
#2024-10-17|2232.06
#2024-10-18|2240.28
#2024-10-21|2220.37
#2024-10-22|2210.00
#2024-10-23|2192.19
#2024-10-24|2191.64
#2024-10-25|2200.34
#2024-10-28|2219.10
#2024-10-29|2200.79
#2024-10-30|2195.87
#2024-10-31|2172.36
#2024-11-01|2192.29
#2024-11-04|2191.55
#2024-11-05|2216.62
#2024-11-06|2187.24
#2024-11-07|2229.17
#2024-11-08|2197.51
#2024-11-11|2215.69
#2024-11-12|2150.35
#2024-11-13|2141.76
#2024-11-14|2156.32
#2024-11-15|2132.15
#2024-11-18|2137.18
#2024-11-19|2125.66
#2024-11-20|2107.11
#2024-11-21|2122.75
#2024-11-22|2124.05
#2024-11-25|2138.18
#2024-11-26|2123.86
#2024-11-27|2136.03
#2024-11-28|2151.19
#2024-11-29|2168.42
#2024-12-02|2170.74
#2024-12-03|2197.55
#2024-12-04|2221.81
#2024-12-05|2228.51
#2024-12-06|2231.86
#2024-12-09|2228.37
#2024-12-10|2185.98
#2024-12-11|2201.91
#2024-12-12|2187.92
#2024-12-13|2176.55
#2024-12-16|2179.00
#2024-12-17|2169.47
#2024-12-18|2172.53
#2024-12-19|2109.21
#2024-12-20|2106.01
#2024-12-23|2101.72
#2024-12-24|2103.65
#2024-12-25|2103.65
#2024-12-26|2106.22
#2024-12-27|2121.41
#2024-12-30|2100.91
#2024-12-31|2104.89
#2025-01-01|2104.89
#2025-01-02|2102.68
#2025-01-03|2093.14
#2025-01-06|2137.86
#2025-01-07|2137.90
#2025-01-08|2125.16
#2025-01-09|2131.51
#2025-01-10|2101.08
#2025-01-13|2068.31
#2025-01-14|2093.89
#2025-01-15|2120.92
#2025-01-16|2136.04
#2025-01-17|2168.76
#2025-01-20|2200.85
#2025-01-21|2215.22
#2025-01-22|2241.61
#2025-01-23|2257.18
#2025-01-24|2280.56
#2025-01-27|2231.46
#2025-01-28|2206.61
#2025-01-29|2224.94
#2025-01-30|2245.60
#2025-01-31|2247.08
#2025-02-03|2200.27
#2025-02-04|2219.61
#2025-02-05|2224.36
#2025-02-06|2242.38
#2025-02-07|2228.73
#2025-02-10|2243.39
#2025-02-11|2262.72
#2025-02-12|2263.01
#2025-02-13|2337.01
#2025-02-14|2360.97
#2025-02-17|2384.89
#2025-02-18|2400.31
#2025-02-19|2353.76
#2025-02-20|2356.80
#2025-02-21|2348.04
#2025-02-24|2329.63
#2025-02-25|2328.83
#2025-02-26|2369.11
#2025-02-27|2342.04
#2025-02-28|2343.31
#2025-03-03|2411.34
#2025-03-04|2346.21
#2025-03-05|2488.35
#2025-03-06|2528.16
#2025-03-07|2499.06
#2025-03-10|2437.34
#2025-03-11|2429.49
#2025-03-12|2468.67
#2025-03-13|2434.32
#2025-03-14|2489.01
#2025-03-17|2514.28
#2025-03-18|2537.87
#2025-03-19|2537.73
#2025-03-20|2507.90
#2025-03-21|2464.17
#2025-03-24|2460.15
#2025-03-25|2481.22
#2025-03-26|2452.51
#2025-03-27|2436.91
#2025-03-28|2401.62
#2025-03-31|2348.03
#2025-04-01|2384.89
#2025-04-02|2381.43
#2025-04-03|2293.18
#2025-04-04|2212.56
#2025-04-07|2103.92
#2025-04-08|2175.60
#2025-04-09|2129.18
#2025-04-10|2263.60
#2025-04-11|2272.12
#2025-04-14|2352.48
#2025-04-15|2396.47
#2025-04-16|2387.50
#2025-04-17|2369.24
#2025-04-18|2369.24
#2025-04-21|2399.30
#2025-04-22|2390.71
#2025-04-23|2412.91
#2025-04-24|2439.05
#2025-04-25|2471.82
#2025-04-28|2478.34
#2025-04-29|2470.02
#2025-04-30|2499.82
#2025-05-01|2484.83
#2025-05-02|2581.31
#2025-05-05|2583.29
#2025-05-06|2574.39
#2025-05-07|2565.50
#2025-05-08|2592.28
#2025-05-09|2588.31
#2025-05-12|2597.91
#2025-05-13|2636.41
#2025-05-14|2643.75
#2025-05-15|2659.01
#2025-05-16|2654.30
#2025-05-19|2691.06
#2025-05-20|2708.71
#2025-05-21|2720.28
#2025-05-22|2682.38
#2025-05-23|2671.17
#2025-05-26|2719.88
#2025-05-27|2726.87
#2025-05-28|2709.22
#2025-05-29|2712.11
#2025-05-30|2702.39
#2025-06-02|2708.79
#2025-06-03|2717.09
#2025-06-04|2751.16
#2025-06-05|2768.12
#2025-06-06|2746.19
#2025-06-09|2745.80
#2025-06-10|2740.16
#2025-06-11|2747.76
#2025-06-12|2761.91
#2025-06-13|2732.16
#2025-06-16|2766.33
#2025-06-17|2733.12
#2025-06-18|2710.14
#2025-06-19|2671.30
#2025-06-20|2690.37
#2025-06-23|2682.59
#2025-06-24|2742.90
#2025-06-25|2740.85
#2025-06-26|2784.49
#2025-06-27|2842.57
#2025-06-30|2829.37
#2025-07-01|2798.33
#2025-07-02|2815.32
#2025-07-03|2824.82
#2025-07-04|2811.21
#2025-07-07|2831.95
#2025-07-08|2827.60
#2025-07-09|2868.31
#2025-07-10|2873.19
#2025-07-11|2860.11
#2025-07-14|2843.45
#2025-07-15|2823.56
#2025-07-16|2796.20
#2025-07-17|2870.91
#2025-07-18|2881.42
#2025-07-21|2890.95
#2025-07-22|2858.30
#2025-07-23|2908.63
#2025-07-24|2918.93
#2025-07-25|2902.03
#2025-07-28|2862.69
#2025-07-29|2863.50
#2025-07-30|2842.54
#2025-07-31|2822.08
#2025-08-01|2768.35
#2025-08-04|2800.88
#2025-08-05|2803.31
#2025-08-06|2825.56
#2025-08-07|2853.27
#2025-08-08|2867.84
#2025-08-11|2826.40
#2025-08-12|2875.68
#2025-08-13|2889.11
#2025-08-14|2903.66
#2025-08-15|2909.64
#2025-08-18|2893.64
#2025-08-19|2908.83
#2025-08-20|2872.76
#2025-08-21|2863.47
#2025-08-22|2914.96
#2025-08-25|2886.39
#2025-08-26|2862.27
#2025-08-27|2843.18
#2025-08-28|2871.95
#2025-08-29|2868.35
#2025-09-01|2891.33
#2025-09-02|2817.83
#2025-09-03|2844.59
#2025-09-04|2846.74
#2025-09-05|2882.03
#2025-09-08|2925.94
#2025-09-09|2907.47
#2025-09-10|2925.50
#2025-09-11|2958.28
#2025-09-12|2964.08
#2025-09-15|2990.05
#2025-09-16|2969.42
#2025-09-17|2953.44
#2025-09-18|2958.63
#2025-09-19|2947.72
#2025-09-22|2952.39
#2025-09-23|2966.46
#2025-09-24|2948.82
#2025-09-25|2907.20
#2025-09-26|2936.23
#2025-09-29|2942.34
#2025-09-30|2972.07
#2025-10-01|2979.89
#2025-10-02|3015.90
#2025-10-03|3030.87
#2025-10-06|3012.10
#2025-10-07|2988.87
#2025-10-08|3006.78
#2025-10-09|2987.43
#2025-10-10|2946.82
#2025-10-13|2955.41
#2025-10-14|2945.48
#2025-10-15|2956.33
#2025-10-16|3004.54
#2025-10-17|2938.35
#2025-10-20|2986.82
#2025-10-21|2991.24
#2025-10-22|2980.16
#2025-10-23|3003.38
#2025-10-24|3026.12
#2025-10-27|3034.69
#2025-10-28|3031.18
#2025-10-29|3022.16
#2025-10-30|2986.97
#2025-10-31|2970.95
#2025-11-03|2965.16
#2025-11-04|2926.24
#2025-11-05|2934.20
#2025-11-06|2897.89
#2025-11-07|2887.07
#2025-11-10|2927.96
#2025-11-11|2963.46
#2025-11-12|2982.27
#2025-11-13|2944.88
#2025-11-14|2918.05
#2025-11-17|2890.53
#2025-11-18|2826.43
#2025-11-19|2815.05
#2025-11-20|2831.23
#2025-11-21|2786.37
#2025-11-24|2798.20
#2025-11-25|2838.91
#2025-11-26|2873.72
#2025-11-27|2886.15
#2025-11-28|2898.52
#2025-12-01|2871.61
#2025-12-02|2870.39
#2025-12-03|2901.44
#2025-12-04|2937.98
#2025-12-05|2939.56
#2025-12-08|2949.71
#2025-12-09|2943.40
#2025-12-10|2937.66
#2025-12-11|2991.59
#2025-12-12|2978.97
#2025-12-15|3007.33
#2025-12-16|2985.41
#2025-12-17|2948.36
#2025-12-18|2991.84
#2025-12-19|2999.16
#2025-12-22|3013.05
#2025-12-23|3017.87
#2025-12-24|3017.23
#2025-12-25|3017.23
#2025-12-26|3017.44
#2025-12-29|3010.86
#2025-12-30|3027.58
#2025-12-31|3018.57
#2026-01-01|3018.57
#2026-01-02|3056.00
#2026-01-05|3112.39
#2026-01-06|3121.32
#2026-01-07|3183.95
#2026-01-08|3154.15
#2026-01-09|3172.93
#2026-01-12|3199.90
#2026-01-13|3183.67
#2026-01-14|3164.65
#2026-01-15|3178.71
#2026-01-16|3187.18
#2026-01-19|3151.60
#2026-01-20|3158.36
#2026-01-21|3149.18
#2026-01-22|3172.91
#2026-01-23|3181.46
#2026-01-26|3208.33
#2026-01-27|3239.94
#2026-01-28|3209.21
#2026-01-29|3215.92
#2026-01-30|3214.17
#2026-02-02|3207.38
#2026-02-03|3232.25
#2026-02-04|3187.62
#2026-02-05|3172.26
#2026-02-06|3230.73
#2026-02-09|3306.37
#2026-02-10|3296.21
#2026-02-11|3278.55
#2026-02-12|3244.58
#2026-02-13|3265.55
#2026-02-16|3264.80
#2026-02-17|3250.99
#2026-02-18|3320.11
#2026-02-19|3283.15
#2026-02-20|3321.77
#2026-02-23|3285.72
#2026-02-24|3290.55
#2026-02-25|3309.28
#2026-02-26|3326.33
#2026-02-27|3330.81
#2026-03-02|3250.47
#2026-03-03|3105.10
#2026-03-04|3175.41
#2026-03-05|3087.47
#2026-03-06|3064.73
#2026-03-09|3034.41
#2026-03-10|3132.87
#2026-03-11|3078.07
#2026-03-12|3049.41
#2026-03-13|2978.09
#2026-03-16|3001.58
#2026-03-17|3022.91
#2026-03-18|3024.87
#2026-03-19|2913.14
#2026-03-20|2860.38
#2026-03-23|2915.01
#2026-03-24|2907.82
#2026-03-25|2953.26
#2026-03-26|2890.75
#2026-03-27|2825.62
#2026-03-30|2819.36
#2026-03-31|2860.88
#2026-04-01|3008.50
#2026-04-02|2960.43
#2026-04-03|2960.43
#2026-04-06|2959.76