Table Data - Nasdaq Developed Markets: Europe Industrials Net Total Return Index
| Title | Nasdaq Developed Markets: Europe Industrials Net Total Return Index |
|---|---|
| Series ID | NASDAQNQDMEU50N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-07 |
| Last Updated | 2026-04-07 10:45 PM CDT |
| Notes | For more information about this series, see: NQDMEU50N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 391.28 |
| 2001-04-02 | 385.58 |
| 2001-04-03 | 376.82 |
| 2001-04-04 | 383.93 |
| 2001-04-05 | 388.01 |
| 2001-04-06 | 390.58 |
| 2001-04-09 | 394.13 |
| 2001-04-10 | 398.31 |
| 2001-04-11 | 399.93 |
| 2001-04-12 | 404.97 |
| 2001-04-13 | . |
| 2001-04-16 | 401.50 |
| 2001-04-17 | 397.62 |
| 2001-04-18 | 404.31 |
| 2001-04-19 | 415.48 |
| 2001-04-20 | 417.79 |
| 2001-04-23 | 411.50 |
| 2001-04-24 | 411.52 |
| 2001-04-25 | 412.45 |
| 2001-04-26 | 414.04 |
| 2001-04-27 | 414.65 |
| 2001-04-30 | 418.92 |
| 2001-05-01 | 420.42 |
| 2001-05-02 | 423.02 |
| 2001-05-03 | 419.13 |
| 2001-05-04 | 420.45 |
| 2001-05-07 | 420.46 |
| 2001-05-08 | 417.87 |
| 2001-05-09 | 415.16 |
| 2001-05-10 | 418.89 |
| 2001-05-11 | 415.19 |
| 2001-05-14 | 410.15 |
| 2001-05-15 | 415.57 |
| 2001-05-16 | 421.06 |
| 2001-05-17 | 425.34 |
| 2001-05-18 | 425.32 |
| 2001-05-21 | 428.50 |
| 2001-05-22 | 428.59 |
| 2001-05-23 | 424.89 |
| 2001-05-24 | 422.43 |
| 2001-05-25 | 420.86 |
| 2001-05-28 | . |
| 2001-05-29 | 416.86 |
| 2001-05-30 | 412.38 |
| 2001-05-31 | 410.62 |
| 2001-06-01 | 408.12 |
| 2001-06-04 | 409.98 |
| 2001-06-05 | 414.73 |
| 2001-06-06 | 412.37 |
| 2001-06-07 | 410.17 |
| 2001-06-08 | 407.75 |
| 2001-06-11 | 399.35 |
| 2001-06-12 | 394.08 |
| 2001-06-13 | 398.34 |
| 2001-06-14 | 395.42 |
| 2001-06-15 | 392.43 |
| 2001-06-18 | 388.34 |
| 2001-06-19 | 388.62 |
| 2001-06-20 | 379.09 |
| 2001-06-21 | 379.89 |
| 2001-06-22 | 381.08 |
| 2001-06-25 | 384.93 |
| 2001-06-26 | 379.34 |
| 2001-06-27 | 376.16 |
| 2001-06-28 | 376.96 |
| 2001-06-29 | 378.25 |
| 2001-07-02 | 381.79 |
| 2001-07-03 | 382.12 |
| 2001-07-04 | . |
| 2001-07-05 | 369.33 |
| 2001-07-06 | 365.17 |
| 2001-07-09 | 364.30 |
| 2001-07-10 | 367.44 |
| 2001-07-11 | 365.99 |
| 2001-07-12 | 367.30 |
| 2001-07-13 | 367.27 |
| 2001-07-16 | 365.06 |
| 2001-07-17 | 363.28 |
| 2001-07-18 | 368.11 |
| 2001-07-19 | 369.17 |
| 2001-07-20 | 367.25 |
| 2001-07-23 | 365.80 |
| 2001-07-24 | 357.33 |
| 2001-07-25 | 355.00 |
| 2001-07-26 | 357.82 |
| 2001-07-27 | 362.52 |
| 2001-07-30 | 365.86 |
| 2001-07-31 | 369.10 |
| 2001-08-01 | 373.88 |
| 2001-08-02 | 378.05 |
| 2001-08-03 | 377.01 |
| 2001-08-06 | 374.03 |
| 2001-08-07 | 371.68 |
| 2001-08-08 | 368.06 |
| 2001-08-09 | 367.43 |
| 2001-08-10 | 368.76 |
| 2001-08-13 | 371.29 |
| 2001-08-14 | 372.34 |
| 2001-08-15 | 374.99 |
| 2001-08-16 | 371.77 |
| 2001-08-17 | 368.14 |
| 2001-08-20 | 364.41 |
| 2001-08-21 | 365.65 |
| 2001-08-22 | 369.21 |
| 2001-08-23 | 367.82 |
| 2001-08-24 | 373.25 |
| 2001-08-27 | 371.63 |
| 2001-08-28 | 368.85 |
| 2001-08-29 | 366.51 |
| 2001-08-30 | 358.77 |
| 2001-08-31 | 357.47 |
| 2001-09-03 | . |
| 2001-09-04 | 352.54 |
| 2001-09-05 | 346.93 |
| 2001-09-06 | 340.07 |
| 2001-09-07 | 336.88 |
| 2001-09-10 | 329.32 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 308.04 |
| 2001-09-18 | 302.14 |
| 2001-09-19 | 296.26 |
| 2001-09-20 | 280.92 |
| 2001-09-21 | 273.75 |
| 2001-09-24 | 286.23 |
| 2001-09-25 | 293.95 |
| 2001-09-26 | 297.76 |
| 2001-09-27 | 297.69 |
| 2001-09-28 | 297.76 |
| 2001-10-01 | 297.84 |
| 2001-10-02 | 295.73 |
| 2001-10-03 | 297.36 |
| 2001-10-04 | 307.14 |
| 2001-10-05 | 306.60 |
| 2001-10-08 | 306.66 |
| 2001-10-09 | 307.47 |
| 2001-10-10 | 311.93 |
| 2001-10-11 | 318.85 |
| 2001-10-12 | 318.00 |
| 2001-10-15 | 314.90 |
| 2001-10-16 | 319.23 |
| 2001-10-17 | 323.67 |
| 2001-10-18 | 318.18 |
| 2001-10-19 | 312.31 |
| 2001-10-22 | 312.07 |
| 2001-10-23 | 318.62 |
| 2001-10-24 | 323.87 |
| 2001-10-25 | 320.92 |
| 2001-10-26 | 328.08 |
| 2001-10-29 | 327.95 |
| 2001-10-30 | 320.35 |
| 2001-10-31 | 322.67 |
| 2001-11-01 | 325.00 |
| 2001-11-02 | 324.59 |
| 2001-11-05 | 330.02 |
| 2001-11-06 | 331.27 |
| 2001-11-07 | 334.63 |
| 2001-11-08 | 338.65 |
| 2001-11-09 | 337.02 |
| 2001-11-12 | 330.85 |
| 2001-11-13 | 334.36 |
| 2001-11-14 | 342.08 |
| 2001-11-15 | 348.23 |
| 2001-11-16 | 351.90 |
| 2001-11-19 | 351.70 |
| 2001-11-20 | 349.02 |
| 2001-11-21 | 346.40 |
| 2001-11-22 | . |
| 2001-11-23 | 348.54 |
| 2001-11-26 | 350.71 |
| 2001-11-27 | 351.20 |
| 2001-11-28 | 345.64 |
| 2001-11-29 | 344.37 |
| 2001-11-30 | 350.21 |
| 2001-12-03 | 347.53 |
| 2001-12-04 | 352.75 |
| 2001-12-05 | 364.77 |
| 2001-12-06 | 368.74 |
| 2001-12-07 | 367.94 |
| 2001-12-10 | 361.28 |
| 2001-12-11 | 361.20 |
| 2001-12-12 | 361.40 |
| 2001-12-13 | 356.15 |
| 2001-12-14 | 355.03 |
| 2001-12-17 | 362.48 |
| 2001-12-18 | 362.67 |
| 2001-12-19 | 357.99 |
| 2001-12-20 | 352.54 |
| 2001-12-21 | 354.33 |
| 2001-12-24 | 351.06 |
| 2001-12-25 | . |
| 2001-12-26 | 351.66 |
| 2001-12-27 | 359.39 |
| 2001-12-28 | 360.48 |
| 2001-12-31 | 363.59 |
| 2002-01-01 | . |
| 2002-01-02 | 366.90 |
| 2002-01-03 | 375.51 |
| 2002-01-04 | 377.47 |
| 2002-01-07 | 375.59 |
| 2002-01-08 | 374.04 |
| 2002-01-09 | 376.28 |
| 2002-01-10 | 373.96 |
| 2002-01-11 | 373.67 |
| 2002-01-14 | 367.50 |
| 2002-01-15 | 365.90 |
| 2002-01-16 | 355.77 |
| 2002-01-17 | 359.74 |
| 2002-01-18 | 358.65 |
| 2002-01-21 | . |
| 2002-01-22 | 354.42 |
| 2002-01-23 | 354.50 |
| 2002-01-24 | 355.19 |
| 2002-01-25 | 349.90 |
| 2002-01-28 | 350.77 |
| 2002-01-29 | 347.50 |
| 2002-01-30 | 343.72 |
| 2002-01-31 | 346.30 |
| 2002-02-01 | 348.69 |
| 2002-02-04 | 347.09 |
| 2002-02-05 | 343.67 |
| 2002-02-06 | 342.11 |
| 2002-02-07 | 345.45 |
| 2002-02-08 | 344.95 |
| 2002-02-11 | 349.84 |
| 2002-02-12 | 349.50 |
| 2002-02-13 | 349.49 |
| 2002-02-14 | 351.52 |
| 2002-02-15 | 351.79 |
| 2002-02-18 | . |
| 2002-02-19 | 345.06 |
| 2002-02-20 | 341.10 |
| 2002-02-21 | 343.83 |
| 2002-02-22 | 340.64 |
| 2002-02-25 | 343.81 |
| 2002-02-26 | 348.54 |
| 2002-02-27 | 352.57 |
| 2002-02-28 | 353.29 |
| 2002-03-01 | 357.44 |
| 2002-03-04 | 369.80 |
| 2002-03-05 | 370.27 |
| 2002-03-06 | 372.66 |
| 2002-03-07 | 380.60 |
| 2002-03-08 | 381.32 |
| 2002-03-11 | 379.96 |
| 2002-03-12 | 374.00 |
| 2002-03-13 | 374.93 |
| 2002-03-14 | 378.90 |
| 2002-03-15 | 381.78 |
| 2002-03-18 | 384.83 |
| 2002-03-19 | 385.23 |
| 2002-03-20 | 382.58 |
| 2002-03-21 | 381.03 |
| 2002-03-22 | 382.49 |
| 2002-03-25 | 380.03 |
| 2002-03-26 | 378.73 |
| 2002-03-27 | 378.61 |
| 2002-03-28 | 382.21 |
| 2002-03-29 | . |
| 2002-04-01 | 385.71 |
| 2002-04-02 | 384.25 |
| 2002-04-03 | 383.65 |
| 2002-04-04 | 381.94 |
| 2002-04-05 | 381.19 |
| 2002-04-08 | 375.28 |
| 2002-04-09 | 377.27 |
| 2002-04-10 | 381.19 |
| 2002-04-11 | 378.74 |
| 2002-04-12 | 376.68 |
| 2002-04-15 | 379.03 |
| 2002-04-16 | 385.00 |
| 2002-04-17 | 387.50 |
| 2002-04-18 | 386.07 |
| 2002-04-19 | 385.21 |
| 2002-04-22 | 381.03 |
| 2002-04-23 | 380.82 |
| 2002-04-24 | 379.66 |
| 2002-04-25 | 380.39 |
| 2002-04-26 | 379.89 |
| 2002-04-29 | 381.18 |
| 2002-04-30 | 383.54 |
| 2002-05-01 | 385.43 |
| 2002-05-02 | 384.24 |
| 2002-05-03 | 385.60 |
| 2002-05-06 | 385.30 |
| 2002-05-07 | 382.13 |
| 2002-05-08 | 387.78 |
| 2002-05-09 | 386.23 |
| 2002-05-10 | 385.83 |
| 2002-05-13 | 389.20 |
| 2002-05-14 | 389.53 |
| 2002-05-15 | 393.24 |
| 2002-05-16 | 393.39 |
| 2002-05-17 | 398.27 |
| 2002-05-20 | 397.68 |
| 2002-05-21 | 396.25 |
| 2002-05-22 | 394.71 |
| 2002-05-23 | 391.52 |
| 2002-05-24 | 392.82 |
| 2002-05-27 | . |
| 2002-05-28 | 395.02 |
| 2002-05-29 | 392.86 |
| 2002-05-30 | 390.52 |
| 2002-05-31 | 391.95 |
| 2002-06-03 | 391.58 |
| 2002-06-04 | 387.79 |
| 2002-06-05 | 384.92 |
| 2002-06-06 | 388.01 |
| 2002-06-07 | 383.26 |
| 2002-06-10 | 383.31 |
| 2002-06-11 | 383.71 |
| 2002-06-12 | 379.96 |
| 2002-06-13 | 377.40 |
| 2002-06-14 | 367.60 |
| 2002-06-17 | 373.67 |
| 2002-06-18 | 375.45 |
| 2002-06-19 | 372.42 |
| 2002-06-20 | 369.56 |
| 2002-06-21 | 370.90 |
| 2002-06-24 | 366.93 |
| 2002-06-25 | 370.27 |
| 2002-06-26 | 369.37 |
| 2002-06-27 | 374.12 |
| 2002-06-28 | 382.46 |
| 2002-07-01 | 381.88 |
| 2002-07-02 | 373.78 |
| 2002-07-03 | 362.58 |
| 2002-07-04 | . |
| 2002-07-05 | 374.82 |
| 2002-07-08 | 378.80 |
| 2002-07-09 | 375.58 |
| 2002-07-10 | 364.40 |
| 2002-07-11 | 357.36 |
| 2002-07-12 | 357.17 |
| 2002-07-15 | 353.61 |
| 2002-07-16 | 351.27 |
| 2002-07-17 | 359.35 |
| 2002-07-18 | 361.97 |
| 2002-07-19 | 353.87 |
| 2002-07-22 | 338.11 |
| 2002-07-23 | 327.12 |
| 2002-07-24 | 319.04 |
| 2002-07-25 | 323.27 |
| 2002-07-26 | 314.62 |
| 2002-07-29 | 325.94 |
| 2002-07-30 | 330.85 |
| 2002-07-31 | 328.20 |
| 2002-08-01 | 320.55 |
| 2002-08-02 | 315.32 |
| 2002-08-05 | 302.92 |
| 2002-08-06 | 303.40 |
| 2002-08-07 | 304.32 |
| 2002-08-08 | 312.38 |
| 2002-08-09 | 315.30 |
| 2002-08-12 | 312.34 |
| 2002-08-13 | 314.32 |
| 2002-08-14 | 312.92 |
| 2002-08-15 | 315.26 |
| 2002-08-16 | 317.28 |
| 2002-08-19 | 321.13 |
| 2002-08-20 | 320.35 |
| 2002-08-21 | 330.16 |
| 2002-08-22 | 332.21 |
| 2002-08-23 | 331.08 |
| 2002-08-26 | 328.28 |
| 2002-08-27 | 334.47 |
| 2002-08-28 | 326.91 |
| 2002-08-29 | 323.20 |
| 2002-08-30 | 322.92 |
| 2002-09-02 | . |
| 2002-09-03 | 313.70 |
| 2002-09-04 | 312.66 |
| 2002-09-05 | 308.16 |
| 2002-09-06 | 311.25 |
| 2002-09-09 | 306.66 |
| 2002-09-10 | 309.86 |
| 2002-09-11 | 313.68 |
| 2002-09-12 | 305.05 |
| 2002-09-13 | 300.94 |
| 2002-09-16 | 297.12 |
| 2002-09-17 | 292.41 |
| 2002-09-18 | 284.70 |
| 2002-09-19 | 279.05 |
| 2002-09-20 | 280.07 |
| 2002-09-23 | 272.62 |
| 2002-09-24 | 266.89 |
| 2002-09-25 | 269.88 |
| 2002-09-26 | 274.33 |
| 2002-09-27 | 273.02 |
| 2002-09-30 | 265.97 |
| 2002-10-01 | 263.20 |
| 2002-10-02 | 264.27 |
| 2002-10-03 | 261.17 |
| 2002-10-04 | 255.75 |
| 2002-10-07 | 251.63 |
| 2002-10-08 | 249.49 |
| 2002-10-09 | 247.35 |
| 2002-10-10 | 250.30 |
| 2002-10-11 | 263.09 |
| 2002-10-14 | 261.28 |
| 2002-10-15 | 276.72 |
| 2002-10-16 | 275.38 |
| 2002-10-17 | 282.37 |
| 2002-10-18 | 282.55 |
| 2002-10-21 | 283.39 |
| 2002-10-22 | 275.96 |
| 2002-10-23 | 269.55 |
| 2002-10-24 | 274.18 |
| 2002-10-25 | 273.82 |
| 2002-10-28 | 279.01 |
| 2002-10-29 | 270.54 |
| 2002-10-30 | 275.98 |
| 2002-10-31 | 283.89 |
| 2002-11-01 | 282.59 |
| 2002-11-04 | 293.01 |
| 2002-11-05 | 294.42 |
| 2002-11-06 | 291.60 |
| 2002-11-07 | 290.62 |
| 2002-11-08 | 288.38 |
| 2002-11-11 | 283.72 |
| 2002-11-12 | 287.90 |
| 2002-11-13 | 285.47 |
| 2002-11-14 | 289.22 |
| 2002-11-15 | 291.61 |
| 2002-11-18 | 294.59 |
| 2002-11-19 | 293.81 |
| 2002-11-20 | 291.98 |
| 2002-11-21 | 298.80 |
| 2002-11-22 | 302.21 |
| 2002-11-25 | 299.55 |
| 2002-11-26 | 296.00 |
| 2002-11-27 | 299.84 |
| 2002-11-28 | . |
| 2002-11-29 | 307.56 |
| 2002-12-02 | 309.01 |
| 2002-12-03 | 304.04 |
| 2002-12-04 | 302.98 |
| 2002-12-05 | 297.66 |
| 2002-12-06 | 297.78 |
| 2002-12-09 | 292.88 |
| 2002-12-10 | 293.08 |
| 2002-12-11 | 293.28 |
| 2002-12-12 | 289.41 |
| 2002-12-13 | 288.35 |
| 2002-12-16 | 291.87 |
| 2002-12-17 | 290.93 |
| 2002-12-18 | 285.07 |
| 2002-12-19 | 284.12 |
| 2002-12-20 | 286.26 |
| 2002-12-23 | 284.13 |
| 2002-12-24 | 285.31 |
| 2002-12-25 | . |
| 2002-12-26 | 285.80 |
| 2002-12-27 | 281.86 |
| 2002-12-30 | 283.94 |
| 2002-12-31 | 286.71 |
| 2003-01-01 | . |
| 2003-01-02 | 293.74 |
| 2003-01-03 | 297.05 |
| 2003-01-06 | 301.04 |
| 2003-01-07 | 298.58 |
| 2003-01-08 | 290.53 |
| 2003-01-09 | 293.95 |
| 2003-01-10 | 295.96 |
| 2003-01-13 | 297.77 |
| 2003-01-14 | 299.60 |
| 2003-01-15 | 296.29 |
| 2003-01-16 | 296.22 |
| 2003-01-17 | 293.47 |
| 2003-01-20 | . |
| 2003-01-21 | 290.99 |
| 2003-01-22 | 285.89 |
| 2003-01-23 | 285.70 |
| 2003-01-24 | 283.02 |
| 2003-01-27 | 274.28 |
| 2003-01-28 | 274.63 |
| 2003-01-29 | 273.30 |
| 2003-01-30 | 274.70 |
| 2003-01-31 | 275.44 |
| 2003-02-03 | 279.14 |
| 2003-02-04 | 274.10 |
| 2003-02-05 | 276.51 |
| 2003-02-06 | 272.45 |
| 2003-02-07 | 268.30 |
| 2003-02-10 | 265.36 |
| 2003-02-11 | 267.07 |
| 2003-02-12 | 264.10 |
| 2003-02-13 | 265.68 |
| 2003-02-14 | 267.05 |
| 2003-02-17 | . |
| 2003-02-18 | 271.04 |
| 2003-02-19 | 269.91 |
| 2003-02-20 | 269.24 |
| 2003-02-21 | 269.44 |
| 2003-02-24 | 265.39 |
| 2003-02-25 | 257.52 |
| 2003-02-26 | 256.45 |
| 2003-02-27 | 257.70 |
| 2003-02-28 | 262.20 |
| 2003-03-03 | 264.33 |
| 2003-03-04 | 262.74 |
| 2003-03-05 | 263.62 |
| 2003-03-06 | 261.12 |
| 2003-03-07 | 259.82 |
| 2003-03-10 | 256.03 |
| 2003-03-11 | 254.31 |
| 2003-03-12 | 247.57 |
| 2003-03-13 | 253.56 |
| 2003-03-14 | 259.01 |
| 2003-03-17 | 263.91 |
| 2003-03-18 | 267.86 |
| 2003-03-19 | 270.57 |
| 2003-03-20 | 270.67 |
| 2003-03-21 | 276.45 |
| 2003-03-24 | 270.37 |
| 2003-03-25 | 272.49 |
| 2003-03-26 | 271.69 |
| 2003-03-27 | 269.42 |
| 2003-03-28 | 266.60 |
| 2003-03-31 | 264.49 |
| 2003-04-01 | 265.10 |
| 2003-04-02 | 270.32 |
| 2003-04-03 | 270.55 |
| 2003-04-04 | 272.64 |
| 2003-04-07 | 280.98 |
| 2003-04-08 | 278.28 |
| 2003-04-09 | 278.00 |
| 2003-04-10 | 278.38 |
| 2003-04-11 | 280.02 |
| 2003-04-14 | 282.37 |
| 2003-04-15 | 286.36 |
| 2003-04-16 | 288.18 |
| 2003-04-17 | 291.10 |
| 2003-04-18 | . |
| 2003-04-21 | 289.45 |
| 2003-04-22 | 293.48 |
| 2003-04-23 | 297.07 |
| 2003-04-24 | 297.24 |
| 2003-04-25 | 295.29 |
| 2003-04-28 | 300.22 |
| 2003-04-29 | 302.60 |
| 2003-04-30 | 306.15 |
| 2003-05-01 | 308.46 |
| 2003-05-02 | 308.13 |
| 2003-05-05 | 312.71 |
| 2003-05-06 | 318.58 |
| 2003-05-07 | 316.26 |
| 2003-05-08 | 311.25 |
| 2003-05-09 | 314.81 |
| 2003-05-12 | 313.94 |
| 2003-05-13 | 313.67 |
| 2003-05-14 | 313.71 |
| 2003-05-15 | 314.69 |
| 2003-05-16 | 317.76 |
| 2003-05-19 | 313.43 |
| 2003-05-20 | 312.96 |
| 2003-05-21 | 312.45 |
| 2003-05-22 | 312.81 |
| 2003-05-23 | 313.38 |
| 2003-05-26 | . |
| 2003-05-27 | 316.19 |
| 2003-05-28 | 317.57 |
| 2003-05-29 | 320.49 |
| 2003-05-30 | 323.15 |
| 2003-06-02 | 327.44 |
| 2003-06-03 | 323.71 |
| 2003-06-04 | 327.42 |
| 2003-06-05 | 334.31 |
| 2003-06-06 | 338.66 |
| 2003-06-09 | 337.30 |
| 2003-06-10 | 335.48 |
| 2003-06-11 | 340.10 |
| 2003-06-12 | 341.91 |
| 2003-06-13 | 340.24 |
| 2003-06-16 | 346.64 |
| 2003-06-17 | 348.55 |
| 2003-06-18 | 343.66 |
| 2003-06-19 | 340.22 |
| 2003-06-20 | 340.40 |
| 2003-06-23 | 334.20 |
| 2003-06-24 | 331.19 |
| 2003-06-25 | 333.72 |
| 2003-06-26 | 330.31 |
| 2003-06-27 | 331.88 |
| 2003-06-30 | 331.57 |
| 2003-07-01 | 330.35 |
| 2003-07-02 | 334.92 |
| 2003-07-03 | 338.81 |
| 2003-07-04 | . |
| 2003-07-07 | 342.60 |
| 2003-07-08 | 343.89 |
| 2003-07-09 | 343.19 |
| 2003-07-10 | 339.64 |
| 2003-07-11 | 341.54 |
| 2003-07-14 | 345.13 |
| 2003-07-15 | 344.06 |
| 2003-07-16 | 342.89 |
| 2003-07-17 | 340.16 |
| 2003-07-18 | 342.18 |
| 2003-07-21 | 343.31 |
| 2003-07-22 | 344.06 |
| 2003-07-23 | 345.71 |
| 2003-07-24 | 352.95 |
| 2003-07-25 | 354.76 |
| 2003-07-28 | 357.17 |
| 2003-07-29 | 358.30 |
| 2003-07-30 | 357.08 |
| 2003-07-31 | 358.29 |
| 2003-08-01 | 358.47 |
| 2003-08-04 | 359.58 |
| 2003-08-05 | 362.51 |
| 2003-08-06 | 359.92 |
| 2003-08-07 | 359.59 |
| 2003-08-08 | 358.53 |
| 2003-08-11 | 358.17 |
| 2003-08-12 | 358.78 |
| 2003-08-13 | 363.31 |
| 2003-08-14 | 365.12 |
| 2003-08-15 | 367.86 |
| 2003-08-18 | 369.38 |
| 2003-08-19 | 372.91 |
| 2003-08-20 | 374.00 |
| 2003-08-21 | 372.64 |
| 2003-08-22 | 371.15 |
| 2003-08-25 | 368.00 |
| 2003-08-26 | 363.69 |
| 2003-08-27 | 366.03 |
| 2003-08-28 | 369.21 |
| 2003-08-29 | 373.09 |
| 2003-09-01 | . |
| 2003-09-02 | 377.40 |
| 2003-09-03 | 382.77 |
| 2003-09-04 | 383.67 |
| 2003-09-05 | 385.36 |
| 2003-09-08 | 388.66 |
| 2003-09-09 | 386.28 |
| 2003-09-10 | 379.48 |
| 2003-09-11 | 379.98 |
| 2003-09-12 | 382.37 |
| 2003-09-15 | 385.04 |
| 2003-09-16 | 384.45 |
| 2003-09-17 | 387.78 |
| 2003-09-18 | 391.38 |
| 2003-09-19 | 392.33 |
| 2003-09-22 | 387.56 |
| 2003-09-23 | 384.91 |
| 2003-09-24 | 383.20 |
| 2003-09-25 | 380.21 |
| 2003-09-26 | 378.07 |
| 2003-09-29 | 379.25 |
| 2003-09-30 | 375.31 |
| 2003-10-01 | 381.44 |
| 2003-10-02 | 383.14 |
| 2003-10-03 | 391.58 |
| 2003-10-06 | 393.57 |
| 2003-10-07 | 394.24 |
| 2003-10-08 | 397.40 |
| 2003-10-09 | 400.96 |
| 2003-10-10 | 402.84 |
| 2003-10-13 | 404.03 |
| 2003-10-14 | 406.38 |
| 2003-10-15 | 409.49 |
| 2003-10-16 | 409.81 |
| 2003-10-17 | 407.13 |
| 2003-10-20 | 408.86 |
| 2003-10-21 | 409.52 |
| 2003-10-22 | 404.55 |
| 2003-10-23 | 402.73 |
| 2003-10-24 | 403.20 |
| 2003-10-27 | 405.87 |
| 2003-10-28 | 407.77 |
| 2003-10-29 | 412.30 |
| 2003-10-30 | 415.50 |
| 2003-10-31 | 414.88 |
| 2003-11-03 | 416.31 |
| 2003-11-04 | 415.79 |
| 2003-11-05 | 413.26 |
| 2003-11-06 | 411.79 |
| 2003-11-07 | 418.64 |
| 2003-11-10 | 417.17 |
| 2003-11-11 | 415.23 |
| 2003-11-12 | 419.86 |
| 2003-11-13 | 424.23 |
| 2003-11-14 | 428.22 |
| 2003-11-17 | 419.12 |
| 2003-11-18 | 422.28 |
| 2003-11-19 | 420.80 |
| 2003-11-20 | 418.71 |
| 2003-11-21 | 420.51 |
| 2003-11-24 | 421.28 |
| 2003-11-25 | 423.53 |
| 2003-11-26 | 426.98 |
| 2003-11-27 | . |
| 2003-11-28 | 430.43 |
| 2003-12-01 | 436.70 |
| 2003-12-02 | 439.88 |
| 2003-12-03 | 445.13 |
| 2003-12-04 | 443.18 |
| 2003-12-05 | 441.93 |
| 2003-12-08 | 441.67 |
| 2003-12-09 | 444.22 |
| 2003-12-10 | 440.88 |
| 2003-12-11 | 440.00 |
| 2003-12-12 | 444.28 |
| 2003-12-15 | 447.05 |
| 2003-12-16 | 444.29 |
| 2003-12-17 | 442.18 |
| 2003-12-18 | 442.46 |
| 2003-12-19 | 443.92 |
| 2003-12-22 | 445.51 |
| 2003-12-23 | 447.14 |
| 2003-12-24 | 448.90 |
| 2003-12-25 | . |
| 2003-12-26 | 448.76 |
| 2003-12-29 | 452.52 |
| 2003-12-30 | 455.06 |
| 2003-12-31 | 458.50 |
| 2004-01-01 | . |
| 2004-01-02 | 462.07 |
| 2004-01-05 | 466.99 |
| 2004-01-06 | 468.69 |
| 2004-01-07 | 467.88 |
| 2004-01-08 | 475.62 |
| 2004-01-09 | 478.90 |
| 2004-01-12 | 473.85 |
| 2004-01-13 | 477.05 |
| 2004-01-14 | 480.30 |
| 2004-01-15 | 478.23 |
| 2004-01-16 | 473.29 |
| 2004-01-19 | . |
| 2004-01-20 | 479.73 |
| 2004-01-21 | 482.36 |
| 2004-01-22 | 486.37 |
| 2004-01-23 | 484.74 |
| 2004-01-26 | 477.55 |
| 2004-01-27 | 482.21 |
| 2004-01-28 | 482.49 |
| 2004-01-29 | 470.63 |
| 2004-01-30 | 472.37 |
| 2004-02-02 | 474.68 |
| 2004-02-03 | 476.51 |
| 2004-02-04 | 471.75 |
| 2004-02-05 | 475.68 |
| 2004-02-06 | 484.97 |
| 2004-02-09 | 489.40 |
| 2004-02-10 | 490.85 |
| 2004-02-11 | 493.16 |
| 2004-02-12 | 502.30 |
| 2004-02-13 | 499.16 |
| 2004-02-16 | . |
| 2004-02-17 | 504.38 |
| 2004-02-18 | 503.88 |
| 2004-02-19 | 501.61 |
| 2004-02-20 | 492.37 |
| 2004-02-23 | 491.00 |
| 2004-02-24 | 488.58 |
| 2004-02-25 | 485.59 |
| 2004-02-26 | 483.53 |
| 2004-02-27 | 483.72 |
| 2004-03-01 | 490.00 |
| 2004-03-02 | 489.25 |
| 2004-03-03 | 483.03 |
| 2004-03-04 | 485.45 |
| 2004-03-05 | 494.29 |
| 2004-03-08 | 492.18 |
| 2004-03-09 | 487.71 |
| 2004-03-10 | 475.22 |
| 2004-03-11 | 464.05 |
| 2004-03-12 | 464.14 |
| 2004-03-15 | 455.98 |
| 2004-03-16 | 462.15 |
| 2004-03-17 | 464.54 |
| 2004-03-18 | 466.40 |
| 2004-03-19 | 464.95 |
| 2004-03-22 | 456.68 |
| 2004-03-23 | 457.45 |
| 2004-03-24 | 453.48 |
| 2004-03-25 | 461.14 |
| 2004-03-26 | 458.66 |
| 2004-03-29 | 466.19 |
| 2004-03-30 | 467.71 |
| 2004-03-31 | 471.41 |
| 2004-04-01 | 480.45 |
| 2004-04-02 | 478.68 |
| 2004-04-05 | 476.68 |
| 2004-04-06 | 476.09 |
| 2004-04-07 | 480.96 |
| 2004-04-08 | 480.48 |
| 2004-04-09 | . |
| 2004-04-12 | 479.35 |
| 2004-04-13 | 475.94 |
| 2004-04-14 | 469.14 |
| 2004-04-15 | 467.86 |
| 2004-04-16 | 473.02 |
| 2004-04-19 | 474.32 |
| 2004-04-20 | 476.12 |
| 2004-04-21 | 470.05 |
| 2004-04-22 | 473.88 |
| 2004-04-23 | 478.14 |
| 2004-04-26 | 481.59 |
| 2004-04-27 | 483.18 |
| 2004-04-28 | 472.82 |
| 2004-04-29 | 470.04 |
| 2004-04-30 | 467.13 |
| 2004-05-03 | 470.04 |
| 2004-05-04 | 475.38 |
| 2004-05-05 | 478.29 |
| 2004-05-06 | 466.69 |
| 2004-05-07 | 459.73 |
| 2004-05-10 | 443.99 |
| 2004-05-11 | 447.12 |
| 2004-05-12 | 445.41 |
| 2004-05-13 | 447.44 |
| 2004-05-14 | 444.22 |
| 2004-05-17 | 441.82 |
| 2004-05-18 | 444.53 |
| 2004-05-19 | 456.10 |
| 2004-05-20 | 449.86 |
| 2004-05-21 | 454.47 |
| 2004-05-24 | 455.56 |
| 2004-05-25 | 457.43 |
| 2004-05-26 | 461.13 |
| 2004-05-27 | 469.30 |
| 2004-05-28 | 468.48 |
| 2004-05-31 | . |
| 2004-06-01 | 465.99 |
| 2004-06-02 | 472.08 |
| 2004-06-03 | 470.96 |
| 2004-06-04 | 474.67 |
| 2004-06-07 | 480.95 |
| 2004-06-08 | 481.20 |
| 2004-06-09 | 474.22 |
| 2004-06-10 | 475.06 |
| 2004-06-11 | . |
| 2004-06-14 | 468.17 |
| 2004-06-15 | 470.11 |
| 2004-06-16 | 470.63 |
| 2004-06-17 | 471.03 |
| 2004-06-18 | 474.94 |
| 2004-06-21 | 474.20 |
| 2004-06-22 | 470.94 |
| 2004-06-23 | 473.73 |
| 2004-06-24 | 479.61 |
| 2004-06-25 | 478.53 |
| 2004-06-28 | 484.40 |
| 2004-06-29 | 482.17 |
| 2004-06-30 | 485.22 |
| 2004-07-01 | 483.78 |
| 2004-07-02 | 484.66 |
| 2004-07-05 | . |
| 2004-07-06 | 480.45 |
| 2004-07-07 | 482.80 |
| 2004-07-08 | 483.76 |
| 2004-07-09 | 482.07 |
| 2004-07-12 | 482.23 |
| 2004-07-13 | 482.18 |
| 2004-07-14 | 483.90 |
| 2004-07-15 | 480.45 |
| 2004-07-16 | 485.22 |
| 2004-07-19 | 482.17 |
| 2004-07-20 | 479.81 |
| 2004-07-21 | 479.41 |
| 2004-07-22 | 474.53 |
| 2004-07-23 | 468.63 |
| 2004-07-26 | 466.87 |
| 2004-07-27 | 466.10 |
| 2004-07-28 | 466.29 |
| 2004-07-29 | 473.33 |
| 2004-07-30 | 473.98 |
| 2004-08-02 | 473.31 |
| 2004-08-03 | 476.05 |
| 2004-08-04 | 471.63 |
| 2004-08-05 | 473.83 |
| 2004-08-06 | 470.27 |
| 2004-08-09 | 464.29 |
| 2004-08-10 | 468.20 |
| 2004-08-11 | 462.02 |
| 2004-08-12 | 460.66 |
| 2004-08-13 | 464.56 |
| 2004-08-16 | 468.10 |
| 2004-08-17 | 468.43 |
| 2004-08-18 | 467.29 |
| 2004-08-19 | 471.03 |
| 2004-08-20 | 469.18 |
| 2004-08-23 | 471.94 |
| 2004-08-24 | 468.85 |
| 2004-08-25 | 469.06 |
| 2004-08-26 | 471.47 |
| 2004-08-27 | 472.32 |
| 2004-08-30 | 471.65 |
| 2004-08-31 | 472.14 |
| 2004-09-01 | 475.96 |
| 2004-09-02 | 477.49 |
| 2004-09-03 | 476.57 |
| 2004-09-06 | . |
| 2004-09-07 | 482.15 |
| 2004-09-08 | 484.93 |
| 2004-09-09 | 483.73 |
| 2004-09-10 | 491.64 |
| 2004-09-13 | 494.35 |
| 2004-09-14 | 494.11 |
| 2004-09-15 | 487.43 |
| 2004-09-16 | 488.34 |
| 2004-09-17 | 490.95 |
| 2004-09-20 | 488.96 |
| 2004-09-21 | 494.43 |
| 2004-09-22 | 492.86 |
| 2004-09-23 | 491.12 |
| 2004-09-24 | 490.58 |
| 2004-09-27 | 489.68 |
| 2004-09-28 | 491.42 |
| 2004-09-29 | 494.70 |
| 2004-09-30 | 497.73 |
| 2004-10-01 | 503.92 |
| 2004-10-04 | 505.10 |
| 2004-10-05 | 507.29 |
| 2004-10-06 | 506.56 |
| 2004-10-07 | 507.50 |
| 2004-10-08 | 510.81 |
| 2004-10-11 | 508.97 |
| 2004-10-12 | 500.81 |
| 2004-10-13 | 501.10 |
| 2004-10-14 | 501.58 |
| 2004-10-15 | 504.37 |
| 2004-10-18 | 504.51 |
| 2004-10-19 | 510.22 |
| 2004-10-20 | 509.02 |
| 2004-10-21 | 510.71 |
| 2004-10-22 | 513.46 |
| 2004-10-25 | 510.56 |
| 2004-10-26 | 511.65 |
| 2004-10-27 | 515.70 |
| 2004-10-28 | 514.61 |
| 2004-10-29 | 512.23 |
| 2004-11-01 | 518.02 |
| 2004-11-02 | 520.11 |
| 2004-11-03 | 525.39 |
| 2004-11-04 | 528.28 |
| 2004-11-05 | 534.23 |
| 2004-11-08 | 536.29 |
| 2004-11-09 | 534.02 |
| 2004-11-10 | 537.27 |
| 2004-11-11 | 541.60 |
| 2004-11-12 | 545.53 |
| 2004-11-15 | 545.52 |
| 2004-11-16 | 543.22 |
| 2004-11-17 | 549.05 |
| 2004-11-18 | 546.33 |
| 2004-11-19 | 546.58 |
| 2004-11-22 | 543.42 |
| 2004-11-23 | 548.14 |
| 2004-11-24 | 551.16 |
| 2004-11-25 | . |
| 2004-11-26 | 555.82 |
| 2004-11-29 | 557.06 |
| 2004-11-30 | 555.57 |
| 2004-12-01 | 560.65 |
| 2004-12-02 | 561.31 |
| 2004-12-03 | 563.47 |
| 2004-12-06 | 564.15 |
| 2004-12-07 | 565.86 |
| 2004-12-08 | 556.59 |
| 2004-12-09 | 551.98 |
| 2004-12-10 | 552.65 |
| 2004-12-13 | 558.63 |
| 2004-12-14 | 558.73 |
| 2004-12-15 | 565.42 |
| 2004-12-16 | 560.64 |
| 2004-12-17 | 556.68 |
| 2004-12-20 | 565.17 |
| 2004-12-21 | 564.63 |
| 2004-12-22 | 566.59 |
| 2004-12-23 | 571.18 |
| 2004-12-24 | . |
| 2004-12-27 | 575.93 |
| 2004-12-28 | 575.92 |
| 2004-12-29 | 574.89 |
| 2004-12-30 | 577.44 |
| 2004-12-31 | 576.12 |
| 2005-01-03 | 575.89 |
| 2005-01-04 | 571.16 |
| 2005-01-05 | 565.89 |
| 2005-01-06 | 565.22 |
| 2005-01-07 | 563.96 |
| 2005-01-10 | 567.82 |
| 2005-01-11 | 567.26 |
| 2005-01-12 | 570.35 |
| 2005-01-13 | 571.82 |
| 2005-01-14 | 571.31 |
| 2005-01-17 | . |
| 2005-01-18 | 573.63 |
| 2005-01-19 | 576.89 |
| 2005-01-20 | 571.56 |
| 2005-01-21 | 573.87 |
| 2005-01-24 | 573.54 |
| 2005-01-25 | 573.48 |
| 2005-01-26 | 580.73 |
| 2005-01-27 | 584.44 |
#2005-01-28| 581.19
#2005-01-31| 586.29
#2005-02-01| 588.85
#2005-02-02| 592.37
#2005-02-03| 589.01
#2005-02-04| 594.64
#2005-02-07| 592.67
#2005-02-08| 589.49
#2005-02-09| 589.42
#2005-02-10| 591.97
#2005-02-11| 597.25
#2005-02-14| 601.77
#2005-02-15| 604.04
#2005-02-16| 600.24
#2005-02-17| 604.94
#2005-02-18| 603.99
#2005-02-21| .
#2005-02-22| 603.70
#2005-02-23| 600.63
#2005-02-24| 602.28
#2005-02-25| 608.67
#2005-02-28| 613.73
#2005-03-01| 613.84
#2005-03-02| 610.01
#2005-03-03| 612.21
#2005-03-04| 623.29
#2005-03-07| 620.58
#2005-03-08| 625.09
#2005-03-09| 622.79
#2005-03-10| 620.22
#2005-03-11| 623.18
#2005-03-14| 619.23
#2005-03-15| 620.46
#2005-03-16| 619.53
#2005-03-17| 617.89
#2005-03-18| 614.42
#2005-03-21| 609.57
#2005-03-22| 610.55
#2005-03-23| 598.73
#2005-03-24| 598.79
#2005-03-25| .
#2005-03-28| 595.26
#2005-03-29| 595.77
#2005-03-30| 595.41
#2005-03-31| 598.53
#2005-04-01| 600.73
#2005-04-04| 592.69
#2005-04-05| 597.13
#2005-04-06| 600.90
#2005-04-07| 605.23
#2005-04-08| 605.66
#2005-04-11| 610.55
#2005-04-12| 605.50
#2005-04-13| 610.68
#2005-04-14| 603.94
#2005-04-15| 596.96
#2005-04-18| 587.54
#2005-04-19| 591.59
#2005-04-20| 591.68
#2005-04-21| 591.93
#2005-04-22| 596.75
#2005-04-25| 593.15
#2005-04-26| 588.71
#2005-04-27| 577.22
#2005-04-28| 571.47
#2005-04-29| 571.61
#2005-05-02| 571.84
#2005-05-03| 574.83
#2005-05-04| 578.61
#2005-05-05| 580.30
#2005-05-06| 577.48
#2005-05-09| 576.08
#2005-05-10| 577.40
#2005-05-11| 574.18
#2005-05-12| 572.57
#2005-05-13| 569.89
#2005-05-16| 567.62
#2005-05-17| 569.24
#2005-05-18| 578.25
#2005-05-19| 580.42
#2005-05-20| 576.91
#2005-05-23| 580.83
#2005-05-24| 580.71
#2005-05-25| 583.11
#2005-05-26| 584.83
#2005-05-27| 585.85
#2005-05-30| .
#2005-05-31| 580.94
#2005-06-01| 583.44
#2005-06-02| 583.57
#2005-06-03| 583.02
#2005-06-06| 583.73
#2005-06-07| 589.40
#2005-06-08| 592.18
#2005-06-09| 585.49
#2005-06-10| 586.08
#2005-06-13| 585.77
#2005-06-14| 586.02
#2005-06-15| 586.65
#2005-06-16| 589.71
#2005-06-17| 597.46
#2005-06-20| 592.58
#2005-06-21| 595.29
#2005-06-22| 596.37
#2005-06-23| 595.26
#2005-06-24| 592.12
#2005-06-27| 587.94
#2005-06-28| 587.69
#2005-06-29| 591.62
#2005-06-30| 590.95
#2005-07-01| 588.32
#2005-07-04| .
#2005-07-05| 583.49
#2005-07-06| 589.10
#2005-07-07| 581.00
#2005-07-08| 588.47
#2005-07-11| 599.96
#2005-07-12| 604.91
#2005-07-13| 603.97
#2005-07-14| 605.79
#2005-07-15| 602.22
#2005-07-18| 601.64
#2005-07-19| 599.03
#2005-07-20| 598.39
#2005-07-21| 609.41
#2005-07-22| 610.17
#2005-07-25| 606.73
#2005-07-26| 605.76
#2005-07-27| 611.01
#2005-07-28| 615.51
#2005-07-29| 618.06
#2005-08-01| 622.83
#2005-08-02| 625.56
#2005-08-03| 633.50
#2005-08-04| 634.77
#2005-08-05| 630.48
#2005-08-08| 635.26
#2005-08-09| 637.19
#2005-08-10| 643.35
#2005-08-11| 642.76
#2005-08-12| 641.15
#2005-08-15| 638.17
#2005-08-16| 635.74
#2005-08-17| 631.01
#2005-08-18| 621.52
#2005-08-19| 624.99
#2005-08-22| 631.85
#2005-08-23| 627.83
#2005-08-24| 628.24
#2005-08-25| 625.66
#2005-08-26| 625.92
#2005-08-29| 623.73
#2005-08-30| 620.01
#2005-08-31| 630.22
#2005-09-01| 644.58
#2005-09-02| 649.25
#2005-09-05| .
#2005-09-06| 653.14
#2005-09-07| 653.68
#2005-09-08| 650.06
#2005-09-09| 652.69
#2005-09-12| 648.09
#2005-09-13| 642.69
#2005-09-14| 645.27
#2005-09-15| 640.83
#2005-09-16| 646.14
#2005-09-19| 642.68
#2005-09-20| 644.17
#2005-09-21| 639.95
#2005-09-22| 632.60
#2005-09-23| 630.21
#2005-09-26| 634.04
#2005-09-27| 630.54
#2005-09-28| 636.00
#2005-09-29| 635.76
#2005-09-30| 643.19
#2005-10-03| 639.87
#2005-10-04| 643.58
#2005-10-05| 639.11
#2005-10-06| 639.36
#2005-10-07| 635.69
#2005-10-10| 635.51
#2005-10-11| 635.50
#2005-10-12| 631.61
#2005-10-13| 616.63
#2005-10-14| 623.18
#2005-10-17| 620.08
#2005-10-18| 612.04
#2005-10-19| 600.33
#2005-10-20| 603.14
#2005-10-21| 598.30
#2005-10-24| 604.94
#2005-10-25| 611.56
#2005-10-26| 613.14
#2005-10-27| 607.63
#2005-10-28| 605.25
#2005-10-31| 613.79
#2005-11-01| 616.50
#2005-11-02| 622.23
#2005-11-03| 627.20
#2005-11-04| 616.38
#2005-11-07| 618.21
#2005-11-08| 616.59
#2005-11-09| 616.19
#2005-11-10| 617.32
#2005-11-11| 619.63
#2005-11-14| 619.31
#2005-11-15| 617.38
#2005-11-16| 614.32
#2005-11-17| 621.65
#2005-11-18| 625.02
#2005-11-21| 629.42
#2005-11-22| 629.02
#2005-11-23| 637.77
#2005-11-24| .
#2005-11-25| 634.85
#2005-11-28| 636.08
#2005-11-29| 634.74
#2005-11-30| 634.72
#2005-12-01| 638.59
#2005-12-02| 643.78
#2005-12-05| 646.02
#2005-12-06| 651.57
#2005-12-07| 649.65
#2005-12-08| 653.99
#2005-12-09| 657.70
#2005-12-12| 664.62
#2005-12-13| 664.58
#2005-12-14| 668.92
#2005-12-15| 664.11
#2005-12-16| 670.47
#2005-12-19| 670.61
#2005-12-20| 666.44
#2005-12-21| 667.91
#2005-12-22| 671.68
#2005-12-23| 674.35
#2005-12-26| .
#2005-12-27| 676.66
#2005-12-28| 679.55
#2005-12-29| 680.50
#2005-12-30| 674.16
#2006-01-02| .
#2006-01-03| 692.15
#2006-01-04| 708.01
#2006-01-05| 705.68
#2006-01-06| 712.71
#2006-01-09| 709.05
#2006-01-10| 705.45
#2006-01-11| 714.57
#2006-01-12| 714.96
#2006-01-13| 712.76
#2006-01-16| .
#2006-01-17| 706.80
#2006-01-18| 702.42
#2006-01-19| 709.88
#2006-01-20| 706.20
#2006-01-23| 715.73
#2006-01-24| 717.03
#2006-01-25| 724.28
#2006-01-26| 736.18
#2006-01-27| 739.88
#2006-01-30| 735.56
#2006-01-31| 738.05
#2006-02-01| 744.49
#2006-02-02| 743.18
#2006-02-03| 736.44
#2006-02-06| 735.05
#2006-02-07| 730.97
#2006-02-08| 730.07
#2006-02-09| 738.71
#2006-02-10| 732.48
#2006-02-13| 735.05
#2006-02-14| 733.33
#2006-02-15| 736.02
#2006-02-16| 739.54
#2006-02-17| 744.93
#2006-02-20| .
#2006-02-21| 746.87
#2006-02-22| 752.99
#2006-02-23| 755.80
#2006-02-24| 754.78
#2006-02-27| 759.28
#2006-02-28| 751.29
#2006-03-01| 758.56
#2006-03-02| 756.52
#2006-03-03| 759.17
#2006-03-06| 764.05
#2006-03-07| 748.50
#2006-03-08| 740.79
#2006-03-09| 750.30
#2006-03-10| 752.10
#2006-03-13| 759.40
#2006-03-14| 764.80
#2006-03-15| 766.40
#2006-03-16| 777.76
#2006-03-17| 782.21
#2006-03-20| 785.25
#2006-03-21| 780.43
#2006-03-22| 779.54
#2006-03-23| 774.34
#2006-03-24| 780.53
#2006-03-27| 777.52
#2006-03-28| 778.14
#2006-03-29| 773.78
#2006-03-30| 789.69
#2006-03-31| 786.64
#2006-04-03| 796.41
#2006-04-04| 805.54
#2006-04-05| 806.46
#2006-04-06| 807.59
#2006-04-07| 797.57
#2006-04-10| 796.70
#2006-04-11| 788.12
#2006-04-12| 783.60
#2006-04-13| 786.35
#2006-04-14| .
#2006-04-17| 798.52
#2006-04-18| 797.68
#2006-04-19| 815.08
#2006-04-20| 815.57
#2006-04-21| 828.80
#2006-04-24| 830.55
#2006-04-25| 833.48
#2006-04-26| 841.57
#2006-04-27| 840.15
#2006-04-28| 840.60
#2006-05-01| 844.02
#2006-05-02| 850.57
#2006-05-03| 847.22
#2006-05-04| 859.39
#2006-05-05| 873.78
#2006-05-08| 877.16
#2006-05-09| 880.38
#2006-05-10| 883.39
#2006-05-11| 880.63
#2006-05-12| 864.03
#2006-05-15| 836.53
#2006-05-16| 832.90
#2006-05-17| 803.72
#2006-05-18| 796.50
#2006-05-19| 791.09
#2006-05-22| 758.25
#2006-05-23| 793.24
#2006-05-24| 772.49
#2006-05-25| 783.06
#2006-05-26| 799.76
#2006-05-29| .
#2006-05-30| 793.16
#2006-05-31| 797.78
#2006-06-01| 797.54
#2006-06-02| 808.43
#2006-06-05| 803.36
#2006-06-06| 773.33
#2006-06-07| 766.68
#2006-06-08| 729.82
#2006-06-09| 745.67
#2006-06-12| 733.15
#2006-06-13| 713.41
#2006-06-14| 717.95
#2006-06-15| 744.46
#2006-06-16| 739.53
#2006-06-19| 747.36
#2006-06-20| 752.01
#2006-06-21| 754.97
#2006-06-22| 755.35
#2006-06-23| 754.88
#2006-06-26| 754.90
#2006-06-27| 753.17
#2006-06-28| 747.22
#2006-06-29| 762.50
#2006-06-30| 790.59
#2006-07-03| 796.23
#2006-07-04| .
#2006-07-05| 782.72
#2006-07-06| 788.86
#2006-07-07| 791.00
#2006-07-10| 786.97
#2006-07-11| 777.60
#2006-07-12| 776.98
#2006-07-13| 762.80
#2006-07-14| 745.23
#2006-07-17| 726.72
#2006-07-18| 721.29
#2006-07-19| 745.83
#2006-07-20| 754.77
#2006-07-21| 744.35
#2006-07-24| 751.07
#2006-07-25| 752.72
#2006-07-26| 756.23
#2006-07-27| 772.62
#2006-07-28| 774.69
#2006-07-31| 776.97
#2006-08-01| 770.84
#2006-08-02| 784.57
#2006-08-03| 775.28
#2006-08-04| 790.18
#2006-08-07| 777.53
#2006-08-08| 778.39
#2006-08-09| 786.70
#2006-08-10| 769.62
#2006-08-11| 768.88
#2006-08-14| 774.38
#2006-08-15| 781.82
#2006-08-16| 794.08
#2006-08-17| 799.96
#2006-08-18| 797.35
#2006-08-21| 802.32
#2006-08-22| 798.00
#2006-08-23| 792.19
#2006-08-24| 792.27
#2006-08-25| 789.77
#2006-08-28| 796.51
#2006-08-29| 799.86
#2006-08-30| 810.53
#2006-08-31| 808.13
#2006-09-01| 814.06
#2006-09-04| .
#2006-09-05| 819.30
#2006-09-06| 812.67
#2006-09-07| 798.18
#2006-09-08| 798.52
#2006-09-11| 793.80
#2006-09-12| 804.84
#2006-09-13| 809.39
#2006-09-14| 815.55
#2006-09-15| 814.08
#2006-09-18| 818.11
#2006-09-19| 815.61
#2006-09-20| 820.21
#2006-09-21| 822.45
#2006-09-22| 818.14
#2006-09-25| 810.77
#2006-09-26| 815.59
#2006-09-27| 823.30
#2006-09-28| 824.66
#2006-09-29| 823.26
#2006-10-02| 829.38
#2006-10-03| 826.21
#2006-10-04| 825.20
#2006-10-05| 831.66
#2006-10-06| 825.01
#2006-10-09| 826.37
#2006-10-10| 828.86
#2006-10-11| 830.58
#2006-10-12| 840.70
#2006-10-13| 838.66
#2006-10-16| 842.85
#2006-10-17| 835.15
#2006-10-18| 844.18
#2006-10-19| 849.91
#2006-10-20| 855.46
#2006-10-23| 854.21
#2006-10-24| 854.77
#2006-10-25| 862.85
#2006-10-26| 869.64
#2006-10-27| 869.84
#2006-10-30| 865.01
#2006-10-31| 869.51
#2006-11-01| 872.40
#2006-11-02| 864.67
#2006-11-03| 865.60
#2006-11-06| 875.12
#2006-11-07| 885.53
#2006-11-08| 882.22
#2006-11-09| 888.62
#2006-11-10| 895.70
#2006-11-13| 897.93
#2006-11-14| 896.51
#2006-11-15| 905.56
#2006-11-16| 907.07
#2006-11-17| 899.59
#2006-11-20| 899.13
#2006-11-21| 900.48
#2006-11-22| 913.20
#2006-11-23| .
#2006-11-24| 913.62
#2006-11-27| 898.65
#2006-11-28| 894.16
#2006-11-29| 912.68
#2006-11-30| 916.08
#2006-12-01| 917.56
#2006-12-04| 922.98
#2006-12-05| 929.73
#2006-12-06| 932.12
#2006-12-07| 938.67
#2006-12-08| 942.68
#2006-12-11| 942.32
#2006-12-12| 948.23
#2006-12-13| 947.70
#2006-12-14| 948.83
#2006-12-15| 951.11
#2006-12-18| 950.90
#2006-12-19| 952.72
#2006-12-20| 961.95
#2006-12-21| 962.57
#2006-12-22| 957.59
#2006-12-25| .
#2006-12-26| 955.81
#2006-12-27| 964.53
#2006-12-28| 968.24
#2006-12-29| 972.15
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 982.63
#2007-01-04| 966.03
#2007-01-05| 951.43
#2007-01-08| 955.02
#2007-01-09| 959.74
#2007-01-10| 949.60
#2007-01-11| 959.26
#2007-01-12| 968.20
#2007-01-15| .
#2007-01-16| 975.91
#2007-01-17| 979.90
#2007-01-18| 980.42
#2007-01-19| 987.64
#2007-01-22| 987.95
#2007-01-23| 991.78
#2007-01-24| 995.30
#2007-01-25| 997.96
#2007-01-26| 984.88
#2007-01-29| 992.91
#2007-01-30|1004.42
#2007-01-31|1004.71
#2007-02-01|1017.96
#2007-02-02|1020.48
#2007-02-05|1018.74
#2007-02-06|1022.64
#2007-02-07|1035.01
#2007-02-08|1026.40
#2007-02-09|1032.84
#2007-02-12|1022.03
#2007-02-13|1028.00
#2007-02-14|1051.15
#2007-02-15|1050.55
#2007-02-16|1046.39
#2007-02-19| .
#2007-02-20|1053.94
#2007-02-21|1046.85
#2007-02-22|1052.21
#2007-02-23|1053.15
#2007-02-26|1058.83
#2007-02-27|1022.55
#2007-02-28|1006.05
#2007-03-01| 993.27
#2007-03-02| 994.94
#2007-03-05| 971.32
#2007-03-06| 981.91
#2007-03-07| 996.01
#2007-03-08|1011.92
#2007-03-09|1011.00
#2007-03-12|1014.53
#2007-03-13|1005.33
#2007-03-14| 977.97
#2007-03-15|1000.47
#2007-03-16|1005.32
#2007-03-19|1019.62
#2007-03-20|1024.21
#2007-03-21|1035.64
#2007-03-22|1054.20
#2007-03-23|1052.00
#2007-03-26|1050.12
#2007-03-27|1048.50
#2007-03-28|1042.37
#2007-03-29|1054.12
#2007-03-30|1054.42
#2007-04-02|1066.36
#2007-04-03|1081.31
#2007-04-04|1084.07
#2007-04-05|1092.52
#2007-04-06| .
#2007-04-09|1086.32
#2007-04-10|1102.97
#2007-04-11|1099.09
#2007-04-12|1098.97
#2007-04-13|1104.06
#2007-04-16|1117.86
#2007-04-17|1119.27
#2007-04-18|1114.53
#2007-04-19|1113.78
#2007-04-20|1129.94
#2007-04-23|1135.09
#2007-04-24|1124.93
#2007-04-25|1137.94
#2007-04-26|1139.38
#2007-04-27|1145.15
#2007-04-30|1146.70
#2007-05-01|1143.00
#2007-05-02|1150.37
#2007-05-03|1149.62
#2007-05-04|1162.42
#2007-05-07|1169.82
#2007-05-08|1146.46
#2007-05-09|1150.03
#2007-05-10|1140.37
#2007-05-11|1146.19
#2007-05-14|1148.25
#2007-05-15|1158.50
#2007-05-16|1159.35
#2007-05-17|1158.05
#2007-05-18|1171.29
#2007-05-21|1168.05
#2007-05-22|1174.84
#2007-05-23|1187.52
#2007-05-24|1182.78
#2007-05-25|1179.78
#2007-05-28| .
#2007-05-29|1185.79
#2007-05-30|1173.62
#2007-05-31|1192.56
#2007-06-01|1201.84
#2007-06-04|1206.95
#2007-06-05|1204.61
#2007-06-06|1178.13
#2007-06-07|1155.54
#2007-06-08|1143.22
#2007-06-11|1157.53
#2007-06-12|1147.15
#2007-06-13|1149.14
#2007-06-14|1175.71
#2007-06-15|1196.83
#2007-06-18|1197.35
#2007-06-19|1193.80
#2007-06-20|1204.38
#2007-06-21|1186.79
#2007-06-22|1188.39
#2007-06-25|1185.45
#2007-06-26|1178.40
#2007-06-27|1168.59
#2007-06-28|1187.15
#2007-06-29|1196.60
#2007-07-02|1209.50
#2007-07-03|1224.04
#2007-07-04| .
#2007-07-05|1225.70
#2007-07-06|1231.37
#2007-07-09|1239.21
#2007-07-10|1235.14
#2007-07-11|1236.66
#2007-07-12|1255.85
#2007-07-13|1259.16
#2007-07-16|1259.39
#2007-07-17|1250.30
#2007-07-18|1237.94
#2007-07-19|1253.71
#2007-07-20|1239.98
#2007-07-23|1243.52
#2007-07-24|1226.92
#2007-07-25|1192.85
#2007-07-26|1157.30
#2007-07-27|1146.69
#2007-07-30|1154.58
#2007-07-31|1174.39
#2007-08-01|1158.70
#2007-08-02|1161.81
#2007-08-03|1157.73
#2007-08-06|1141.59
#2007-08-07|1147.52
#2007-08-08|1171.68
#2007-08-09|1138.27
#2007-08-10|1103.94
#2007-08-13|1122.13
#2007-08-14|1108.29
#2007-08-15|1089.10
#2007-08-16|1038.14
#2007-08-17|1056.89
#2007-08-20|1065.25
#2007-08-21|1065.59
#2007-08-22|1100.23
#2007-08-23|1111.39
#2007-08-24|1125.12
#2007-08-27|1126.88
#2007-08-28|1105.44
#2007-08-29|1113.75
#2007-08-30|1125.70
#2007-08-31|1144.74
#2007-09-03| .
#2007-09-04|1150.34
#2007-09-05|1134.16
#2007-09-06|1136.17
#2007-09-07|1109.61
#2007-09-10|1092.95
#2007-09-11|1116.18
#2007-09-12|1121.11
#2007-09-13|1126.11
#2007-09-14|1107.72
#2007-09-17|1084.62
#2007-09-18|1104.71
#2007-09-19|1145.50
#2007-09-20|1147.33
#2007-09-21|1158.26
#2007-09-24|1154.59
#2007-09-25|1139.52
#2007-09-26|1143.98
#2007-09-27|1159.23
#2007-09-28|1164.83
#2007-10-01|1180.99
#2007-10-02|1186.91
#2007-10-03|1193.77
#2007-10-04|1193.83
#2007-10-05|1204.65
#2007-10-08|1197.77
#2007-10-09|1204.12
#2007-10-10|1215.21
#2007-10-11|1229.95
#2007-10-12|1216.78
#2007-10-15|1212.37
#2007-10-16|1189.75
#2007-10-17|1208.36
#2007-10-18|1198.41
#2007-10-19|1189.70
#2007-10-22|1157.78
#2007-10-23|1191.67
#2007-10-24|1182.75
#2007-10-25|1208.58
#2007-10-26|1215.84
#2007-10-29|1228.12
#2007-10-30|1220.41
#2007-10-31|1232.40
#2007-11-01|1216.00
#2007-11-02|1213.36
#2007-11-05|1206.71
#2007-11-06|1227.44
#2007-11-07|1223.32
#2007-11-08|1226.21
#2007-11-09|1205.57
#2007-11-12|1189.18
#2007-11-13|1178.65
#2007-11-14|1196.64
#2007-11-15|1168.32
#2007-11-16|1152.47
#2007-11-19|1113.76
#2007-11-20|1138.39
#2007-11-21|1108.33
#2007-11-22| .
#2007-11-23|1131.31
#2007-11-26|1135.86
#2007-11-27|1125.28
#2007-11-28|1150.70
#2007-11-29|1160.47
#2007-11-30|1172.12
#2007-12-03|1160.91
#2007-12-04|1142.55
#2007-12-05|1157.85
#2007-12-06|1156.57
#2007-12-07|1173.67
#2007-12-10|1192.92
#2007-12-11|1191.41
#2007-12-12|1191.45
#2007-12-13|1150.46
#2007-12-14|1141.41
#2007-12-17|1106.99
#2007-12-18|1109.92
#2007-12-19|1103.68
#2007-12-20|1098.17
#2007-12-21|1120.96
#2007-12-24|1123.90
#2007-12-25| .
#2007-12-26|1131.34
#2007-12-27|1139.54
#2007-12-28|1151.98
#2007-12-31|1147.82
#2008-01-01| .
#2008-01-02|1140.59
#2008-01-03|1124.29
#2008-01-04|1094.89
#2008-01-07|1064.96
#2008-01-08|1077.36
#2008-01-09|1045.35
#2008-01-10|1032.29
#2008-01-11|1039.04
#2008-01-14|1060.53
#2008-01-15|1027.84
#2008-01-16|1002.71
#2008-01-17| 999.97
#2008-01-18| 991.73
#2008-01-21| .
#2008-01-22| 972.80
#2008-01-23| 943.75
#2008-01-24| 993.57
#2008-01-25| 998.98
#2008-01-28| 992.17
#2008-01-29|1016.73
#2008-01-30|1013.60
#2008-01-31|1007.29
#2008-02-01|1042.26
#2008-02-04|1054.38
#2008-02-05| 999.56
#2008-02-06|1005.03
#2008-02-07| 970.52
#2008-02-08| 972.77
#2008-02-11| 966.24
#2008-02-12|1011.07
#2008-02-13|1009.61
#2008-02-14|1023.99
#2008-02-15|1012.61
#2008-02-18| .
#2008-02-19|1044.17
#2008-02-20|1027.24
#2008-02-21|1046.61
#2008-02-22|1038.35
#2008-02-25|1059.18
#2008-02-26|1079.80
#2008-02-27|1093.79
#2008-02-28|1075.74
#2008-02-29|1060.21
#2008-03-03|1049.52
#2008-03-04|1040.99
#2008-03-05|1069.37
#2008-03-06|1063.03
#2008-03-07|1052.79
#2008-03-10|1034.46
#2008-03-11|1044.58
#2008-03-12|1066.94
#2008-03-13|1055.19
#2008-03-14|1050.35
#2008-03-17|1002.86
#2008-03-18|1035.69
#2008-03-19|1015.28
#2008-03-20| 993.01
#2008-03-21| .
#2008-03-24| 991.24
#2008-03-25|1035.24
#2008-03-26|1046.79
#2008-03-27|1066.74
#2008-03-28|1060.40
#2008-03-31|1069.53
#2008-04-01|1081.07
#2008-04-02|1090.54
#2008-04-03|1082.05
#2008-04-04|1092.72
#2008-04-07|1101.00
#2008-04-08|1083.71
#2008-04-09|1083.01
#2008-04-10|1079.89
#2008-04-11|1063.97
#2008-04-14|1059.83
#2008-04-15|1061.39
#2008-04-16|1095.17
#2008-04-17|1087.63
#2008-04-18|1098.67
#2008-04-21|1096.00
#2008-04-22|1094.99
#2008-04-23|1102.94
#2008-04-24|1092.89
#2008-04-25|1103.52
#2008-04-28|1111.48
#2008-04-29|1091.38
#2008-04-30|1097.18
#2008-05-01|1090.22
#2008-05-02|1108.02
#2008-05-05|1114.06
#2008-05-06|1113.65
#2008-05-07|1115.90
#2008-05-08|1121.52
#2008-05-09|1111.35
#2008-05-12|1121.74
#2008-05-13|1119.31
#2008-05-14|1124.51
#2008-05-15|1131.79
#2008-05-16|1149.98
#2008-05-19|1164.06
#2008-05-20|1147.36
#2008-05-21|1146.38
#2008-05-22|1147.09
#2008-05-23|1132.25
#2008-05-26| .
#2008-05-27|1123.34
#2008-05-28|1126.76
#2008-05-29|1120.27
#2008-05-30|1127.21
#2008-06-02|1115.15
#2008-06-03|1119.49
#2008-06-04|1111.37
#2008-06-05|1114.71
#2008-06-06|1108.17
#2008-06-09|1093.99
#2008-06-10|1065.05
#2008-06-11|1049.82
#2008-06-12|1052.01
#2008-06-13|1053.31
#2008-06-16|1064.57
#2008-06-17|1076.65
#2008-06-18|1053.25
#2008-06-19|1047.19
#2008-06-20|1040.53
#2008-06-23|1025.51
#2008-06-24|1013.68
#2008-06-25|1024.75
#2008-06-26|1004.73
#2008-06-27|1005.46
#2008-06-30|1002.37
#2008-07-01| 975.97
#2008-07-02| 961.16
#2008-07-03| 957.04
#2008-07-04| .
#2008-07-07| 961.04
#2008-07-08| 940.07
#2008-07-09| 961.24
#2008-07-10| 941.30
#2008-07-11| 918.86
#2008-07-14| 934.78
#2008-07-15| 919.67
#2008-07-16| 926.65
#2008-07-17| 965.28
#2008-07-18| 977.68
#2008-07-21| 986.25
#2008-07-22| 984.09
#2008-07-23| 991.80
#2008-07-24| 956.41
#2008-07-25| 955.47
#2008-07-28| 945.69
#2008-07-29| 939.52
#2008-07-30| 959.62
#2008-07-31| 961.05
#2008-08-01| 944.20
#2008-08-04| 932.96
#2008-08-05| 949.69
#2008-08-06| 961.89
#2008-08-07| 961.40
#2008-08-08| 952.49
#2008-08-11| 965.51
#2008-08-12| 950.02
#2008-08-13| 922.57
#2008-08-14| 926.87
#2008-08-15| 923.04
#2008-08-18| 923.09
#2008-08-19| 896.46
#2008-08-20| 899.24
#2008-08-21| 900.53
#2008-08-22| 917.24
#2008-08-25| 905.48
#2008-08-26| 899.45
#2008-08-27| 907.26
#2008-08-28| 924.26
#2008-08-29| 927.18
#2008-09-01| .
#2008-09-02| 928.53
#2008-09-03| 911.12
#2008-09-04| 874.02
#2008-09-05| 845.54
#2008-09-08| 865.05
#2008-09-09| 841.58
#2008-09-10| 830.83
#2008-09-11| 817.43
#2008-09-12| 842.29
#2008-09-15| 822.42
#2008-09-16| 803.56
#2008-09-17| 790.40
#2008-09-18| 795.17
#2008-09-19| 856.51
#2008-09-22| 850.89
#2008-09-23| 835.09
#2008-09-24| 823.85
#2008-09-25| 833.75
#2008-09-26| 810.17
#2008-09-29| 753.75
#2008-09-30| 746.60
#2008-10-01| 737.77
#2008-10-02| 710.87
#2008-10-03| 718.77
#2008-10-06| 648.09
#2008-10-07| 645.35
#2008-10-08| 611.35
#2008-10-09| 616.50
#2008-10-10| 575.43
#2008-10-13| 635.39
#2008-10-14| 652.07
#2008-10-15| 594.25
#2008-10-16| 550.96
#2008-10-17| 556.97
#2008-10-20| 568.36
#2008-10-21| 574.55
#2008-10-22| 532.95
#2008-10-23| 512.90
#2008-10-24| 482.92
#2008-10-27| 451.21
#2008-10-28| 457.97
#2008-10-29| 514.60
#2008-10-30| 531.12
#2008-10-31| 535.42
#2008-11-03| 551.06
#2008-11-04| 588.30
#2008-11-05| 576.48
#2008-11-06| 524.71
#2008-11-07| 529.05
#2008-11-10| 544.59
#2008-11-11| 509.01
#2008-11-12| 490.17
#2008-11-13| 490.20
#2008-11-14| 496.89
#2008-11-17| 483.26
#2008-11-18| 478.62
#2008-11-19| 459.37
#2008-11-20| 439.08
#2008-11-21| 435.00
#2008-11-24| 486.62
#2008-11-25| 505.85
#2008-11-26| 502.16
#2008-11-27| .
#2008-11-28| 512.13
#2008-12-01| 479.39
#2008-12-02| 494.04
#2008-12-03| 493.83
#2008-12-04| 493.41
#2008-12-05| 469.23
#2008-12-08| 515.29
#2008-12-09| 523.76
#2008-12-10| 534.69
#2008-12-11| 537.26
#2008-12-12| 532.38
#2008-12-15| 543.69
#2008-12-16| 551.31
#2008-12-17| 578.40
#2008-12-18| 585.69
#2008-12-19| 560.84
#2008-12-22| 548.68
#2008-12-23| 549.99
#2008-12-24| 549.58
#2008-12-25| .
#2008-12-26| 551.58
#2008-12-29| 566.52
#2008-12-30| 573.43
#2008-12-31| 566.30
#2009-01-01| .
#2009-01-02| 586.55
#2009-01-05| 587.86
#2009-01-06| 591.87
#2009-01-07| 597.80
#2009-01-08| 590.31
#2009-01-09| 576.16
#2009-01-12| 555.51
#2009-01-13| 534.83
#2009-01-14| 504.27
#2009-01-15| 500.96
#2009-01-16| 514.89
#2009-01-19| .
#2009-01-20| 484.48
#2009-01-21| 487.09
#2009-01-22| 486.01
#2009-01-23| 472.30
#2009-01-26| 494.09
#2009-01-27| 499.38
#2009-01-28| 524.39
#2009-01-29| 509.57
#2009-01-30| 500.12
#2009-02-02| 485.03
#2009-02-03| 498.64
#2009-02-04| 518.34
#2009-02-05| 519.69
#2009-02-06| 541.26
#2009-02-09| 555.94
#2009-02-10| 533.42
#2009-02-11| 526.92
#2009-02-12| 513.09
#2009-02-13| 524.46
#2009-02-16| .
#2009-02-17| 487.43
#2009-02-18| 483.45
#2009-02-19| 490.56
#2009-02-20| 464.67
#2009-02-23| 459.47
#2009-02-24| 454.54
#2009-02-25| 452.26
#2009-02-26| 459.87
#2009-02-27| 452.88
#2009-03-02| 429.59
#2009-03-03| 422.64
#2009-03-04| 446.73
#2009-03-05| 426.67
#2009-03-06| 425.72
#2009-03-09| 420.23
#2009-03-10| 448.33
#2009-03-11| 454.95
#2009-03-12| 457.45
#2009-03-13| 460.60
#2009-03-16| 475.98
#2009-03-17| 470.77
#2009-03-18| 469.55
#2009-03-19| 492.56
#2009-03-20| 488.47
#2009-03-23| 501.84
#2009-03-24| 501.26
#2009-03-25| 500.39
#2009-03-26| 500.38
#2009-03-27| 488.90
#2009-03-30| 464.98
#2009-03-31| 484.48
#2009-04-01| 492.74
#2009-04-02| 529.51
#2009-04-03| 536.17
#2009-04-06| 530.11
#2009-04-07| 515.50
#2009-04-08| 514.78
#2009-04-09| 528.82
#2009-04-10| .
#2009-04-13| 533.76
#2009-04-14| 544.25
#2009-04-15| 538.62
#2009-04-16| 549.59
#2009-04-17| 558.13
#2009-04-20| 526.82
#2009-04-21| 530.87
#2009-04-22| 553.33
#2009-04-23| 552.17
#2009-04-24| 574.96
#2009-04-27| 570.50
#2009-04-28| 552.81
#2009-04-29| 575.85
#2009-04-30| 585.31
#2009-05-01| 586.96
#2009-05-04| 610.05
#2009-05-05| 616.77
#2009-05-06| 620.91
#2009-05-07| 615.09
#2009-05-08| 624.23
#2009-05-11| 613.87
#2009-05-12| 610.66
#2009-05-13| 585.70
#2009-05-14| 593.64
#2009-05-15| 603.26
#2009-05-18| 609.95
#2009-05-19| 632.10
#2009-05-20| 645.86
#2009-05-21| 632.00
#2009-05-22| 638.50
#2009-05-25| .
#2009-05-26| 636.71
#2009-05-27| 640.33
#2009-05-28| 627.59
#2009-05-29| 636.87
#2009-06-01| 659.74
#2009-06-02| 674.07
#2009-06-03| 655.83
#2009-06-04| 652.43
#2009-06-05| 648.61
#2009-06-08| 632.69
#2009-06-09| 641.71
#2009-06-10| 650.28
#2009-06-11| 659.10
#2009-06-12| 654.23
#2009-06-15| 629.63
#2009-06-16| 633.68
#2009-06-17| 612.75
#2009-06-18| 615.24
#2009-06-19| 620.49
#2009-06-22| 598.25
#2009-06-23| 599.40
#2009-06-24| 618.88
#2009-06-25| 610.56
#2009-06-26| 621.02
#2009-06-29| 635.69
#2009-06-30| 627.71
#2009-07-01| 641.51
#2009-07-02| 619.36
#2009-07-03| .
#2009-07-06| 602.94
#2009-07-07| 603.03
#2009-07-08| 592.72
#2009-07-09| 602.20
#2009-07-10| 591.80
#2009-07-13| 603.68
#2009-07-14| 612.16
#2009-07-15| 634.46
#2009-07-16| 637.56
#2009-07-17| 641.69
#2009-07-20| 654.32
#2009-07-21| 666.55
#2009-07-22| 666.00
#2009-07-23| 680.92
#2009-07-24| 679.74
#2009-07-27| 681.44
#2009-07-28| 672.96
#2009-07-29| 674.12
#2009-07-30| 690.22
#2009-07-31| 699.61
#2009-08-03| 727.44
#2009-08-04| 724.25
#2009-08-05| 724.11
#2009-08-06| 724.63
#2009-08-07| 725.18
#2009-08-10| 721.60
#2009-08-11| 707.26
#2009-08-12| 718.62
#2009-08-13| 735.15
#2009-08-14| 727.45
#2009-08-17| 702.81
#2009-08-18| 713.12
#2009-08-19| 715.75
#2009-08-20| 730.69
#2009-08-21| 755.07
#2009-08-24| 768.08
#2009-08-25| 775.79
#2009-08-26| 759.07
#2009-08-27| 752.74
#2009-08-28| 771.82
#2009-08-31| 761.14
#2009-09-01| 743.24
#2009-09-02| 732.10
#2009-09-03| 738.54
#2009-09-04| 748.29
#2009-09-07| .
#2009-09-08| 781.38
#2009-09-09| 798.36
#2009-09-10| 803.21
#2009-09-11| 810.74
#2009-09-14| 808.29
#2009-09-15| 809.15
#2009-09-16| 826.95
#2009-09-17| 837.40
#2009-09-18| 833.02
#2009-09-21| 816.78
#2009-09-22| 829.35
#2009-09-23| 831.47
#2009-09-24| 811.45
#2009-09-25| 801.20
#2009-09-28| 813.35
#2009-09-29| 806.80
#2009-09-30| 807.31
#2009-10-01| 789.35
#2009-10-02| 774.49
#2009-10-05| 782.19
#2009-10-06| 811.55
#2009-10-07| 806.37
#2009-10-08| 828.94
#2009-10-09| 827.93
#2009-10-12| 839.44
#2009-10-13| 831.10
#2009-10-14| 856.02
#2009-10-15| 859.37
#2009-10-16| 848.64
#2009-10-19| 861.96
#2009-10-20| 854.89
#2009-10-21| 855.75
#2009-10-22| 842.93
#2009-10-23| 843.04
#2009-10-26| 825.64
#2009-10-27| 814.90
#2009-10-28| 786.70
#2009-10-29| 807.98
#2009-10-30| 787.79
#2009-11-02| 793.68
#2009-11-03| 778.41
#2009-11-04| 804.78
#2009-11-05| 816.65
#2009-11-06| 815.44
#2009-11-09| 838.93
#2009-11-10| 835.67
#2009-11-11| 840.18
#2009-11-12| 836.37
#2009-11-13| 839.02
#2009-11-16| 860.00
#2009-11-17| 844.38
#2009-11-18| 854.08
#2009-11-19| 829.23
#2009-11-20| 822.76
#2009-11-23| 847.06
#2009-11-24| 838.14
#2009-11-25| 846.60
#2009-11-26| .
#2009-11-27| 823.34
#2009-11-30| 814.06
#2009-12-01| 844.33
#2009-12-02| 850.12
#2009-12-03| 845.52
#2009-12-04| 843.02
#2009-12-07| 836.49
#2009-12-08| 819.91
#2009-12-09| 810.46
#2009-12-10| 816.49
#2009-12-11| 818.14
#2009-12-14| 825.07
#2009-12-15| 819.47
#2009-12-16| 830.03
#2009-12-17| 810.95
#2009-12-18| 803.68
#2009-12-21| 816.09
#2009-12-22| 817.04
#2009-12-23| 824.27
#2009-12-24| 824.13
#2009-12-25| .
#2009-12-28| 831.18
#2009-12-29| 838.30
#2009-12-30| 830.89
#2009-12-31| 835.13
#2010-01-01| .
#2010-01-04| 856.39
#2010-01-05| 857.57
#2010-01-06| 859.92
#2010-01-07| 859.85
#2010-01-08| 866.06
#2010-01-11| 880.81
#2010-01-12| 867.42
#2010-01-13| 869.69
#2010-01-14| 874.74
#2010-01-15| 862.95
#2010-01-18| .
#2010-01-19| 865.43
#2010-01-20| 841.60
#2010-01-21| 825.46
#2010-01-22| 820.43
#2010-01-25| 820.18
#2010-01-26| 817.74
#2010-01-27| 811.62
#2010-01-28| 795.71
#2010-01-29| 802.16
#2010-02-01| 804.36
#2010-02-02| 819.65
#2010-02-03| 816.15
#2010-02-04| 786.11
#2010-02-05| 763.04
#2010-02-08| 764.47
#2010-02-09| 770.20
#2010-02-10| 770.28
#2010-02-11| 768.71
#2010-02-12| 758.80
#2010-02-15| .
#2010-02-16| 771.08
#2010-02-17| 784.38
#2010-02-18| 792.02
#2010-02-19| 787.95
#2010-02-22| 792.95
#2010-02-23| 784.19
#2010-02-24| 784.98
#2010-02-25| 766.92
#2010-02-26| 783.36
#2010-03-01| 786.56
#2010-03-02| 798.86
#2010-03-03| 814.63
#2010-03-04| 812.18
#2010-03-05| 824.22
#2010-03-08| 825.85
#2010-03-09| 821.36
#2010-03-10| 832.99
#2010-03-11| 831.34
#2010-03-12| 843.76
#2010-03-15| 830.16
#2010-03-16| 845.03
#2010-03-17| 855.22
#2010-03-18| 846.84
#2010-03-19| 840.52
#2010-03-22| 840.89
#2010-03-23| 850.91
#2010-03-24| 838.57
#2010-03-25| 845.37
#2010-03-26| 845.41
#2010-03-29| 848.57
#2010-03-30| 843.24
#2010-03-31| 850.47
#2010-04-01| 866.70
#2010-04-02| .
#2010-04-05| 864.46
#2010-04-06| 867.54
#2010-04-07| 863.37
#2010-04-08| 856.70
#2010-04-09| 873.02
#2010-04-12| 881.69
#2010-04-13| 874.86
#2010-04-14| 886.47
#2010-04-15| 886.93
#2010-04-16| 876.79
#2010-04-19| 868.55
#2010-04-20| 884.38
#2010-04-21| 877.25
#2010-04-22| 859.23
#2010-04-23| 881.36
#2010-04-26| 891.80
#2010-04-27| 863.72
#2010-04-28| 841.37
#2010-04-29| 860.46
#2010-04-30| 862.36
#2010-05-03| 855.48
#2010-05-04| 820.55
#2010-05-05| 796.98
#2010-05-06| 780.08
#2010-05-07| 744.84
#2010-05-10| 808.94
#2010-05-11| 799.44
#2010-05-12| 818.81
#2010-05-13| 813.08
#2010-05-14| 779.89
#2010-05-17| 765.63
#2010-05-18| 781.22
#2010-05-19| 751.34
#2010-05-20| 727.52
#2010-05-21| 739.94
#2010-05-24| 731.91
#2010-05-25| 700.24
#2010-05-26| 720.75
#2010-05-27| 748.07
#2010-05-28| 751.42
#2010-05-31| .
#2010-06-01| 754.46
#2010-06-02| 749.33
#2010-06-03| 761.59
#2010-06-04| 737.65
#2010-06-07| 724.43
#2010-06-08| 720.16
#2010-06-09| 744.73
#2010-06-10| 765.48
#2010-06-11| 763.04
#2010-06-14| 790.09
#2010-06-15| 799.45
#2010-06-16| 797.15
#2010-06-17| 799.16
#2010-06-18| 803.63
#2010-06-21| 815.32
#2010-06-22| 803.32
#2010-06-23| 791.30
#2010-06-24| 779.48
#2010-06-25| 774.83
#2010-06-28| 787.77
#2010-06-29| 750.84
#2010-06-30| 752.23
#2010-07-01| 744.01
#2010-07-02| 752.91
#2010-07-05| .
#2010-07-06| 775.46
#2010-07-07| 777.28
#2010-07-08| 789.75
#2010-07-09| 790.74
#2010-07-12| 790.18
#2010-07-13| 813.73
#2010-07-14| 817.64
#2010-07-15| 815.00
#2010-07-16| 803.86
#2010-07-19| 797.09
#2010-07-20| 788.39
#2010-07-21| 798.62
#2010-07-22| 826.51
#2010-07-23| 829.62
#2010-07-26| 841.66
#2010-07-27| 838.21
#2010-07-28| 834.88
#2010-07-29| 836.40
#2010-07-30| 830.01
#2010-08-02| 861.62
#2010-08-03| 862.88
#2010-08-04| 855.91
#2010-08-05| 859.30
#2010-08-06| 857.63
#2010-08-09| 865.56
#2010-08-10| 844.35
#2010-08-11| 811.17
#2010-08-12| 801.76
#2010-08-13| 797.44
#2010-08-16| 805.09
#2010-08-17| 820.46
#2010-08-18| 819.69
#2010-08-19| 806.31
#2010-08-20| 784.25
#2010-08-23| 783.75
#2010-08-24| 765.92
#2010-08-25| 757.35
#2010-08-26| 772.38
#2010-08-27| 776.29
#2010-08-30| 772.27
#2010-08-31| 775.82
#2010-09-01| 807.53
#2010-09-02| 810.77
#2010-09-03| 819.33
#2010-09-06| .
#2010-09-07| 809.16
#2010-09-08| 816.83
#2010-09-09| 825.99
#2010-09-10| 825.20
#2010-09-13| 840.70
#2010-09-14| 848.16
#2010-09-15| 849.68
#2010-09-16| 850.38
#2010-09-17| 851.31
#2010-09-20| 863.86
#2010-09-21| 870.13
#2010-09-22| 875.51
#2010-09-23| 865.72
#2010-09-24| 890.46
#2010-09-27| 887.51
#2010-09-28| 893.44
#2010-09-29| 898.13
#2010-09-30| 897.44
#2010-10-01| 898.16
#2010-10-04| 887.93
#2010-10-05| 909.34
#2010-10-06| 922.26
#2010-10-07| 919.09
#2010-10-08| 917.63
#2010-10-11| 923.83
#2010-10-12| 917.38
#2010-10-13| 942.53
#2010-10-14| 952.60
#2010-10-15| 947.77
#2010-10-18| 943.70
#2010-10-19| 928.83
#2010-10-20| 947.62
#2010-10-21| 963.55
#2010-10-22| 953.53
#2010-10-25| 959.55
#2010-10-26| 947.28
#2010-10-27| 933.10
#2010-10-28| 940.86
#2010-10-29| 938.17
#2010-11-01| 944.45
#2010-11-02| 956.69
#2010-11-03| 952.34
#2010-11-04| 983.51
#2010-11-05| 974.05
#2010-11-08| 969.01
#2010-11-09| 978.04
#2010-11-10| 955.78
#2010-11-11| 950.44
#2010-11-12| 948.76
#2010-11-15| 949.97
#2010-11-16| 922.88
#2010-11-17| 929.05
#2010-11-18| 950.39
#2010-11-19| 954.44
#2010-11-22| 947.38
#2010-11-23| 920.74
#2010-11-24| 931.93
#2010-11-25| .
#2010-11-26| 924.18
#2010-11-29| 904.04
#2010-11-30| 901.26
#2010-12-01| 925.39
#2010-12-02| 953.96
#2010-12-03| 969.01
#2010-12-06| 966.82
#2010-12-07| 982.04
#2010-12-08| 971.75
#2010-12-09| 964.00
#2010-12-10| 970.80
#2010-12-13| 989.19
#2010-12-14| 991.94
#2010-12-15| 990.23
#2010-12-16| 984.16
#2010-12-17| 981.33
#2010-12-20| 986.01
#2010-12-21| 998.47
#2010-12-22| 996.05
#2010-12-23| 992.65
#2010-12-24| .
#2010-12-27| 990.96
#2010-12-28| 990.99
#2010-12-29| 997.79
#2010-12-30| 998.86
#2010-12-31|1006.90
#2011-01-03|1016.99
#2011-01-04|1013.31
#2011-01-05| 989.68
#2011-01-06| 982.08
#2011-01-07| 978.98
#2011-01-10| 968.76
#2011-01-11| 990.17
#2011-01-12|1008.47
#2011-01-13|1019.52
#2011-01-14|1021.68
#2011-01-17| .
#2011-01-18|1029.78
#2011-01-19|1022.03
#2011-01-20| 999.07
#2011-01-21|1019.98
#2011-01-24|1025.08
#2011-01-25|1027.87
#2011-01-26|1046.91
#2011-01-27|1050.60
#2011-01-28|1033.87
#2011-01-31|1034.59
#2011-02-01|1046.05
#2011-02-02|1034.06
#2011-02-03|1025.72
#2011-02-04|1027.81
#2011-02-07|1039.34
#2011-02-08|1046.70
#2011-02-09|1048.95
#2011-02-10|1037.71
#2011-02-11|1044.01
#2011-02-14|1043.94
#2011-02-15|1041.34
#2011-02-16|1045.23
#2011-02-17|1043.42
#2011-02-18|1053.67
#2011-02-21| .
#2011-02-22|1036.71
#2011-02-23|1024.49
#2011-02-24|1024.81
#2011-02-25|1036.92
#2011-02-28|1058.29
#2011-03-01|1055.88
#2011-03-02|1048.46
#2011-03-03|1061.02
#2011-03-04|1058.85
#2011-03-07|1059.62
#2011-03-08|1053.18
#2011-03-09|1058.43
#2011-03-10|1033.49
#2011-03-11|1021.64
#2011-03-14|1020.62
#2011-03-15| 998.20
#2011-03-16| 981.12
#2011-03-17|1010.22
#2011-03-18|1030.13
#2011-03-21|1056.71
#2011-03-22|1051.33
#2011-03-23|1049.95
#2011-03-24|1069.47
#2011-03-25|1066.93
#2011-03-28|1066.51
#2011-03-29|1065.96
#2011-03-30|1079.10
#2011-03-31|1080.56
#2011-04-01|1093.55
#2011-04-04|1102.05
#2011-04-05|1097.78
#2011-04-06|1110.13
#2011-04-07|1097.02
#2011-04-08|1112.15
#2011-04-11|1103.71
#2011-04-12|1086.06
#2011-04-13|1098.40
#2011-04-14|1091.93
#2011-04-15|1092.26
#2011-04-18|1059.65
#2011-04-19|1077.50
#2011-04-20|1118.40
#2011-04-21|1132.77
#2011-04-22| .
#2011-04-25|1131.18
#2011-04-26|1141.96
#2011-04-27|1147.43
#2011-04-28|1168.91
#2011-04-29|1175.07
#2011-05-02|1177.00
#2011-05-03|1165.35
#2011-05-04|1148.92
#2011-05-05|1122.83
#2011-05-06|1131.27
#2011-05-09|1113.52
#2011-05-10|1133.21
#2011-05-11|1131.90
#2011-05-12|1114.23
#2011-05-13|1112.08
#2011-05-16|1113.21
#2011-05-17|1094.32
#2011-05-18|1099.62
#2011-05-19|1112.25
#2011-05-20|1100.63
#2011-05-23|1069.36
#2011-05-24|1080.27
#2011-05-25|1079.88
#2011-05-26|1080.15
#2011-05-27|1100.64
#2011-05-30| .
#2011-05-31|1125.22
#2011-06-01|1121.30
#2011-06-02|1111.41
#2011-06-03|1114.25
#2011-06-06|1109.99
#2011-06-07|1114.03
#2011-06-08|1090.96
#2011-06-09|1099.00
#2011-06-10|1070.57
#2011-06-13|1071.16
#2011-06-14|1089.83
#2011-06-15|1064.98
#2011-06-16|1046.22
#2011-06-17|1060.28
#2011-06-20|1049.33
#2011-06-21|1074.34
#2011-06-22|1069.96
#2011-06-23|1032.24
#2011-06-24|1034.99
#2011-06-27|1044.55
#2011-06-28|1052.15
#2011-06-29|1082.43
#2011-06-30|1104.06
#2011-07-01|1108.86
#2011-07-04| .
#2011-07-05|1109.03
#2011-07-06|1095.87
#2011-07-07|1103.76
#2011-07-08|1085.57
#2011-07-11|1045.62
#2011-07-12|1036.97
#2011-07-13|1066.33
#2011-07-14|1053.06
#2011-07-15|1038.15
#2011-07-18|1004.84
#2011-07-19|1029.98
#2011-07-20|1041.31
#2011-07-21|1058.98
#2011-07-22|1064.11
#2011-07-25|1062.11
#2011-07-26|1064.95
#2011-07-27|1042.89
#2011-07-28|1027.91
#2011-07-29|1029.92
#2011-08-01| 999.56
#2011-08-02| 971.47
#2011-08-03| 954.83
#2011-08-04| 901.29
#2011-08-05| 894.90
#2011-08-08| 845.76
#2011-08-09| 875.30
#2011-08-10| 842.47
#2011-08-11| 871.11
#2011-08-12| 899.29
#2011-08-15| 918.21
#2011-08-16| 907.03
#2011-08-17| 911.05
#2011-08-18| 846.38
#2011-08-19| 837.93
#2011-08-22| 840.65
#2011-08-23| 848.89
#2011-08-24| 866.74
#2011-08-25| 857.24
#2011-08-26| 853.10
#2011-08-29| 879.64
#2011-08-30| 883.00
#2011-08-31| 915.67
#2011-09-01| 909.27
#2011-09-02| 879.51
#2011-09-05| .
#2011-09-06| 821.76
#2011-09-07| 853.23
#2011-09-08| 852.75
#2011-09-09| 811.11
#2011-09-12| 785.41
#2011-09-13| 791.73
#2011-09-14| 807.13
#2011-09-15| 838.83
#2011-09-16| 838.72
#2011-09-19| 808.12
#2011-09-20| 827.59
#2011-09-21| 816.18
#2011-09-22| 761.72
#2011-09-23| 758.18
#2011-09-26| 763.22
#2011-09-27| 810.78
#2011-09-28| 797.74
#2011-09-29| 810.60
#2011-09-30| 779.84
#2011-10-03| 761.90
#2011-10-04| 733.90
#2011-10-05| 761.11
#2011-10-06| 792.47
#2011-10-07| 801.75
#2011-10-10| 829.68
#2011-10-11| 826.73
#2011-10-12| 855.88
#2011-10-13| 843.44
#2011-10-14| 863.84
#2011-10-17| 844.85
#2011-10-18| 843.65
#2011-10-19| 848.49
#2011-10-20| 824.35
#2011-10-21| 857.58
#2011-10-24| 879.86
#2011-10-25| 876.30
#2011-10-26| 873.48
#2011-10-27| 929.04
#2011-10-28| 929.32
#2011-10-31| 888.52
#2011-11-01| 837.00
#2011-11-02| 852.54
#2011-11-03| 873.31
#2011-11-04| 864.95
#2011-11-07| 855.44
#2011-11-08| 864.13
#2011-11-09| 833.51
#2011-11-10| 828.59
#2011-11-11| 861.86
#2011-11-14| 846.32
#2011-11-15| 830.88
#2011-11-16| 831.92
#2011-11-17| 817.86
#2011-11-18| 810.14
#2011-11-21| 778.87
#2011-11-22| 774.17
#2011-11-23| 752.75
#2011-11-24| .
#2011-11-25| 755.93
#2011-11-28| 792.26
#2011-11-29| 801.65
#2011-11-30| 845.15
#2011-12-01| 837.91
#2011-12-02| 842.50
#2011-12-05| 854.43
#2011-12-06| 842.29
#2011-12-07| 840.75
#2011-12-08| 816.09
#2011-12-09| 830.57
#2011-12-12| 803.60
#2011-12-13| 801.08
#2011-12-14| 772.32
#2011-12-15| 780.58
#2011-12-16| 785.55
#2011-12-19| 782.32
#2011-12-20| 810.53
#2011-12-21| 802.64
#2011-12-22| 811.51
#2011-12-23| 815.63
#2011-12-26| .
#2011-12-27| 818.57
#2011-12-28| 807.07
#2011-12-29| 812.42
#2011-12-30| 826.94
#2012-01-02| .
#2012-01-03| 859.20
#2012-01-04| 846.67
#2012-01-05| 834.98
#2012-01-06| 830.62
#2012-01-09| 832.10
#2012-01-10| 849.81
#2012-01-11| 844.96
#2012-01-12| 854.03
#2012-01-13| 847.23
#2012-01-16| .
#2012-01-17| 867.25
#2012-01-18| 877.80
#2012-01-19| 895.17
#2012-01-20| 893.16
#2012-01-23| 906.82
#2012-01-24| 892.53
#2012-01-25| 891.30
#2012-01-26| 916.61
#2012-01-27| 906.88
#2012-01-30| 891.45
#2012-01-31| 899.40
#2012-02-01| 926.31
#2012-02-02| 928.81
#2012-02-03| 942.79
#2012-02-06| 936.67
#2012-02-07| 941.65
#2012-02-08| 942.39
#2012-02-09| 947.02
#2012-02-10| 932.53
#2012-02-13| 939.30
#2012-02-14| 932.06
#2012-02-15| 934.98
#2012-02-16| 930.35
#2012-02-17| 951.48
#2012-02-20| .
#2012-02-21| 964.87
#2012-02-22| 960.07
#2012-02-23| 962.49
#2012-02-24| 979.13
#2012-02-27| 968.13
#2012-02-28| 971.99
#2012-02-29| 973.27
#2012-03-01| 978.85
#2012-03-02| 968.01
#2012-03-05| 960.59
#2012-03-06| 918.58
#2012-03-07| 929.13
#2012-03-08| 963.56
#2012-03-09| 958.28
#2012-03-12| 957.08
#2012-03-13| 971.96
#2012-03-14| 966.73
#2012-03-15| 978.24
#2012-03-16| 990.17
#2012-03-19| 991.80
#2012-03-20| 973.52
#2012-03-21| 970.08
#2012-03-22| 955.07
#2012-03-23| 964.41
#2012-03-26| 979.32
#2012-03-27| 976.98
#2012-03-28| 963.49
#2012-03-29| 951.62
#2012-03-30| 968.29
#2012-04-02| 980.28
#2012-04-03| 975.77
#2012-04-04| 933.81
#2012-04-05| 932.72
#2012-04-06| .
#2012-04-09| 932.12
#2012-04-10| 909.39
#2012-04-11| 922.22
#2012-04-12| 944.45
#2012-04-13| 922.06
#2012-04-16| 922.56
#2012-04-17| 948.18
#2012-04-18| 939.31
#2012-04-19| 941.46
#2012-04-20| 948.07
#2012-04-23| 912.31
#2012-04-24| 929.71
#2012-04-25| 943.13
#2012-04-26| 945.80
#2012-04-27| 961.05
#2012-04-30| 950.88
#2012-05-01| 953.51
#2012-05-02| 945.78
#2012-05-03| 944.96
#2012-05-04| 921.38
#2012-05-07| 923.19
#2012-05-08| 900.39
#2012-05-09| 894.19
#2012-05-10| 901.95
#2012-05-11| 902.15
#2012-05-14| 877.09
#2012-05-15| 867.59
#2012-05-16| 858.06
#2012-05-17| 847.86
#2012-05-18| 836.77
#2012-05-21| 849.25
#2012-05-22| 869.22
#2012-05-23| 838.79
#2012-05-24| 845.64
#2012-05-25| 842.14
#2012-05-28| .
#2012-05-29| 861.26
#2012-05-30| 836.21
#2012-05-31| 824.40
#2012-06-01| 803.73
#2012-06-04| 804.97
#2012-06-05| 806.54
#2012-06-06| 826.30
#2012-06-07| 843.18
#2012-06-08| 830.98
#2012-06-11| 835.40
#2012-06-12| 834.06
#2012-06-13| 826.01
#2012-06-14| 823.32
#2012-06-15| 835.71
#2012-06-18| 836.00
#2012-06-19| 854.48
#2012-06-20| 865.23
#2012-06-21| 854.10
#2012-06-22| 839.68
#2012-06-25| 818.96
#2012-06-26| 811.77
#2012-06-27| 821.78
#2012-06-28| 816.66
#2012-06-29| 866.04
#2012-07-02| 870.29
#2012-07-03| 882.30
#2012-07-04| .
#2012-07-05| 868.66
#2012-07-06| 849.77
#2012-07-09| 848.26
#2012-07-10| 854.97
#2012-07-11| 846.49
#2012-07-12| 831.88
#2012-07-13| 847.38
#2012-07-16| 851.38
#2012-07-17| 846.17
#2012-07-18| 857.96
#2012-07-19| 871.31
#2012-07-20| 857.00
#2012-07-23| 829.01
#2012-07-24| 828.30
#2012-07-25| 830.87
#2012-07-26| 862.12
#2012-07-27| 875.64
#2012-07-30| 881.84
#2012-07-31| 876.51
#2012-08-01| 877.70
#2012-08-02| 856.81
#2012-08-03| 894.47
#2012-08-06| 908.62
#2012-08-07| 912.49
#2012-08-08| 906.38
#2012-08-09| 907.12
#2012-08-10| 906.59
#2012-08-13| 902.78
#2012-08-14| 904.30
#2012-08-15| 899.70
#2012-08-16| 910.08
#2012-08-17| 916.44
#2012-08-20| 915.19
#2012-08-21| 930.14
#2012-08-22| 915.45
#2012-08-23| 917.58
#2012-08-24| 911.61
#2012-08-27| 915.86
#2012-08-28| 908.76
#2012-08-29| 905.85
#2012-08-30| 897.30
#2012-08-31| 912.18
#2012-09-03| .
#2012-09-04| 903.57
#2012-09-05| 906.48
#2012-09-06| 929.35
#2012-09-07| 953.56
#2012-09-10| 951.93
#2012-09-11| 957.54
#2012-09-12| 967.24
#2012-09-13| 961.20
#2012-09-14|1001.79
#2012-09-17| 995.33
#2012-09-18| 981.65
#2012-09-19| 985.84
#2012-09-20| 978.00
#2012-09-21| 982.06
#2012-09-24| 969.07
#2012-09-25| 974.85
#2012-09-26| 947.81
#2012-09-27| 956.68
#2012-09-28| 948.72
#2012-10-01| 967.25
#2012-10-02| 968.51
#2012-10-03| 964.03
#2012-10-04| 974.62
#2012-10-05| 992.78
#2012-10-08| 974.22
#2012-10-09| 961.83
#2012-10-10| 954.34
#2012-10-11| 961.29
#2012-10-12| 956.00
#2012-10-15| 957.42
#2012-10-16| 973.78
#2012-10-17| 988.37
#2012-10-18| 994.83
#2012-10-19| 980.66
#2012-10-22| 981.68
#2012-10-23| 955.56
#2012-10-24| 960.94
#2012-10-25| 963.73
#2012-10-26| 962.75
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 967.22
#2012-11-01| 979.18
#2012-11-02| 980.04
#2012-11-05| 970.90
#2012-11-06| 979.95
#2012-11-07| 965.27
#2012-11-08| 959.28
#2012-11-09| 956.89
#2012-11-12| 951.44
#2012-11-13| 952.80
#2012-11-14| 945.40
#2012-11-15| 940.80
#2012-11-16| 927.94
#2012-11-19| 954.36
#2012-11-20| 959.46
#2012-11-21| 960.33
#2012-11-22| .
#2012-11-23| 983.31
#2012-11-26| 978.91
#2012-11-27| 980.89
#2012-11-28| 979.31
#2012-11-29| 996.57
#2012-11-30|1000.00
#2012-12-03|1007.11
#2012-12-04|1008.69
#2012-12-05|1013.11
#2012-12-06|1015.29
#2012-12-07|1013.41
#2012-12-10|1013.33
#2012-12-11|1023.22
#2012-12-12|1025.87
#2012-12-13|1024.03
#2012-12-14|1027.60
#2012-12-17|1030.31
#2012-12-18|1042.51
#2012-12-19|1053.81
#2012-12-20|1054.71
#2012-12-21|1046.09
#2012-12-24|1045.34
#2012-12-25|1045.34
#2012-12-26|1047.22
#2012-12-27|1050.63
#2012-12-28|1043.06
#2012-12-31|1043.19
#2013-01-01|1043.19
#2013-01-02|1072.15
#2013-01-03|1066.08
#2013-01-04|1065.20
#2013-01-07|1064.99
#2013-01-08|1055.91
#2013-01-09|1059.38
#2013-01-10|1070.87
#2013-01-11|1080.41
#2013-01-14|1075.41
#2013-01-15|1070.68
#2013-01-16|1070.87
#2013-01-17|1082.65
#2013-01-18|1076.39
#2013-01-21|1083.03
#2013-01-22|1083.01
#2013-01-23|1083.34
#2013-01-24|1091.28
#2013-01-25|1103.88
#2013-01-28|1102.24
#2013-01-29|1102.75
#2013-01-30|1104.91
#2013-01-31|1096.27
#2013-02-01|1114.53
#2013-02-04|1085.49
#2013-02-05|1088.82
#2013-02-06|1089.59
#2013-02-07|1079.07
#2013-02-08|1087.13
#2013-02-11|1082.24
#2013-02-12|1091.95
#2013-02-13|1104.94
#2013-02-14|1101.10
#2013-02-15|1102.32
#2013-02-18|1099.67
#2013-02-19|1114.09
#2013-02-20|1118.04
#2013-02-21|1091.36
#2013-02-22|1101.93
#2013-02-25|1103.92
#2013-02-26|1080.53
#2013-02-27|1097.48
#2013-02-28|1103.78
#2013-03-01|1094.52
#2013-03-04|1095.26
#2013-03-05|1115.66
#2013-03-06|1113.45
#2013-03-07|1122.55
#2013-03-08|1119.79
#2013-03-11| .
#2013-03-12|1122.43
#2013-03-13|1115.30
#2013-03-14|1127.41
#2013-03-15|1134.86
#2013-03-18|1126.67
#2013-03-19|1115.21
#2013-03-20|1123.68
#2013-03-21|1111.55
#2013-03-22|1112.23
#2013-03-25|1103.75
#2013-03-26|1103.42
#2013-03-27|1088.85
#2013-03-28|1097.51
#2013-03-29| .
#2013-04-01|1098.34
#2013-04-02|1108.65
#2013-04-03|1099.53
#2013-04-04|1083.42
#2013-04-05|1078.54
#2013-04-08|1078.38
#2013-04-09|1080.46
#2013-04-10|1104.51
#2013-04-11|1117.79
#2013-04-12|1106.80
#2013-04-15|1091.14
#2013-04-16|1085.90
#2013-04-17|1061.02
#2013-04-18|1062.06
#2013-04-19|1062.02
#2013-04-22|1057.43
#2013-04-23|1081.82
#2013-04-24|1088.70
#2013-04-25|1102.80
#2013-04-26|1101.56
#2013-04-29|1109.59
#2013-04-30|1115.14
#2013-05-01|1116.90
#2013-05-02|1103.49
#2013-05-03|1121.08
#2013-05-06|1116.24
#2013-05-07|1117.93
#2013-05-08|1138.61
#2013-05-09|1137.78
#2013-05-10|1132.07
#2013-05-13|1134.14
#2013-05-14|1140.34
#2013-05-15|1136.37
#2013-05-16|1143.60
#2013-05-17|1135.30
#2013-05-20|1143.30
#2013-05-21|1150.61
#2013-05-22|1153.25
#2013-05-23|1131.19
#2013-05-24|1134.75
#2013-05-27|1139.33
#2013-05-28|1146.90
#2013-05-29|1141.67
#2013-05-30|1158.55
#2013-05-31|1140.83
#2013-06-03|1142.07
#2013-06-04|1142.00
#2013-06-05|1129.30
#2013-06-06|1128.54
#2013-06-07|1139.35
#2013-06-10|1141.56
#2013-06-11|1133.06
#2013-06-12|1136.47
#2013-06-13|1128.87
#2013-06-14|1136.52
#2013-06-17|1145.68
#2013-06-18|1150.21
#2013-06-19|1149.83
#2013-06-20|1100.94
#2013-06-21|1084.38
#2013-06-24|1059.43
#2013-06-25|1075.80
#2013-06-26|1082.81
#2013-06-27|1091.96
#2013-06-28|1084.02
#2013-07-01|1102.34
#2013-07-02|1098.43
#2013-07-03|1086.47
#2013-07-04|1104.34
#2013-07-05|1084.01
#2013-07-08|1099.83
#2013-07-09|1102.52
#2013-07-10|1109.03
#2013-07-11|1132.49
#2013-07-12|1130.36
#2013-07-15|1132.93
#2013-07-16|1139.54
#2013-07-17|1142.93
#2013-07-18|1151.92
#2013-07-19|1159.02
#2013-07-22|1163.76
#2013-07-23|1164.07
#2013-07-24|1173.25
#2013-07-25|1165.92
#2013-07-26|1166.99
#2013-07-29|1164.40
#2013-07-30|1167.87
#2013-07-31|1172.44
#2013-08-01|1184.14
#2013-08-02|1189.47
#2013-08-05|1190.56
#2013-08-06|1194.11
#2013-08-07|1192.47
#2013-08-08|1204.03
#2013-08-09|1208.43
#2013-08-12|1201.81
#2013-08-13|1200.33
#2013-08-14|1210.48
#2013-08-15|1195.24
#2013-08-16|1208.09
#2013-08-19|1207.46
#2013-08-20|1201.72
#2013-08-21|1193.52
#2013-08-22|1203.98
#2013-08-23|1213.57
#2013-08-26|1209.51
#2013-08-27|1188.94
#2013-08-28|1176.24
#2013-08-29|1174.43
#2013-08-30|1162.70
#2013-09-02|1184.01
#2013-09-03|1180.73
#2013-09-04|1190.45
#2013-09-05|1196.27
#2013-09-06|1208.76
#2013-09-09|1219.33
#2013-09-10|1238.00
#2013-09-11|1244.07
#2013-09-12|1242.17
#2013-09-13|1238.31
#2013-09-16|1256.93
#2013-09-17|1251.83
#2013-09-18|1258.67
#2013-09-19|1284.35
#2013-09-20|1280.52
#2013-09-23|1271.41
#2013-09-24|1276.96
#2013-09-25|1277.97
#2013-09-26|1274.13
#2013-09-27|1277.06
#2013-09-30|1268.88
#2013-10-01|1285.89
#2013-10-02|1280.79
#2013-10-03|1272.63
#2013-10-04|1269.21
#2013-10-07|1263.48
#2013-10-08|1258.98
#2013-10-09|1238.79
#2013-10-10|1263.76
#2013-10-11|1271.22
#2013-10-14|1274.32
#2013-10-15|1269.03
#2013-10-16|1266.56
#2013-10-17|1273.26
#2013-10-18|1292.37
#2013-10-21|1303.38
#2013-10-22|1319.54
#2013-10-23|1315.70
#2013-10-24|1328.06
#2013-10-25|1323.16
#2013-10-28|1314.43
#2013-10-29|1315.64
#2013-10-30|1320.59
#2013-10-31|1310.81
#2013-11-01|1292.46
#2013-11-04|1302.93
#2013-11-05|1296.39
#2013-11-06|1310.94
#2013-11-07|1302.40
#2013-11-08|1296.01
#2013-11-11|1305.56
#2013-11-12|1298.69
#2013-11-13|1288.60
#2013-11-14|1308.27
#2013-11-15|1306.47
#2013-11-18|1316.31
#2013-11-19|1305.02
#2013-11-20|1300.13
#2013-11-21|1293.73
#2013-11-22|1304.32
#2013-11-25|1310.26
#2013-11-26|1312.56
#2013-11-27|1324.65
#2013-11-28|1330.70
#2013-11-29|1329.94
#2013-12-02|1320.08
#2013-12-03|1295.95
#2013-12-04|1284.39
#2013-12-05|1282.49
#2013-12-06|1295.13
#2013-12-09|1301.83
#2013-12-10|1300.51
#2013-12-11|1301.05
#2013-12-12|1284.77
#2013-12-13|1284.05
#2013-12-16|1306.07
#2013-12-17|1293.37
#2013-12-18|1308.16
#2013-12-19|1322.70
#2013-12-20|1329.99
#2013-12-23|1342.69
#2013-12-24|1341.92
#2013-12-25|1341.92
#2013-12-26|1344.95
#2013-12-27|1368.76
#2013-12-30|1372.11
#2013-12-31|1372.63
#2014-01-01|1372.63
#2014-01-02|1353.45
#2014-01-03|1357.51
#2014-01-06|1357.97
#2014-01-07|1359.78
#2014-01-08|1357.87
#2014-01-09|1352.52
#2014-01-10|1371.24
#2014-01-13|1376.25
#2014-01-14|1382.81
#2014-01-15|1388.03
#2014-01-16|1388.16
#2014-01-17|1394.33
#2014-01-20|1393.34
#2014-01-21|1387.30
#2014-01-22|1386.96
#2014-01-23|1383.22
#2014-01-24|1349.58
#2014-01-27|1343.76
#2014-01-28|1360.56
#2014-01-29|1350.25
#2014-01-30|1337.32
#2014-01-31|1326.07
#2014-02-03|1310.28
#2014-02-04|1305.92
#2014-02-05|1306.97
#2014-02-06|1332.67
#2014-02-07|1345.57
#2014-02-10|1346.32
#2014-02-11|1368.36
#2014-02-12|1368.14
#2014-02-13|1365.12
#2014-02-14|1378.77
#2014-02-17|1383.23
#2014-02-18|1383.77
#2014-02-19|1388.63
#2014-02-20|1376.66
#2014-02-21|1385.79
#2014-02-24|1396.45
#2014-02-25|1400.73
#2014-02-26|1391.04
#2014-02-27|1392.87
#2014-02-28|1413.66
#2014-03-03|1375.85
#2014-03-04|1405.85
#2014-03-05|1404.25
#2014-03-06|1420.91
#2014-03-07|1405.53
#2014-03-10|1398.85
#2014-03-11|1398.99
#2014-03-12|1386.78
#2014-03-13|1372.52
#2014-03-14|1363.79
#2014-03-17|1388.79
#2014-03-18|1395.99
#2014-03-19|1394.66
#2014-03-20|1384.08
#2014-03-21|1385.76
#2014-03-24|1365.79
#2014-03-25|1382.44
#2014-03-26|1395.68
#2014-03-27|1390.72
#2014-03-28|1403.29
#2014-03-31|1410.15
#2014-04-01|1425.31
#2014-04-02|1426.57
#2014-04-03|1421.43
#2014-04-04|1432.17
#2014-04-07|1418.35
#2014-04-08|1414.00
#2014-04-09|1427.82
#2014-04-10|1423.42
#2014-04-11|1404.02
#2014-04-14|1386.58
#2014-04-15|1375.07
#2014-04-16|1395.53
#2014-04-17|1407.26
#2014-04-18|1405.00
#2014-04-21|1404.30
#2014-04-22|1421.66
#2014-04-23|1415.17
#2014-04-24|1420.61
#2014-04-25|1411.43
#2014-04-28|1407.98
#2014-04-29|1410.80
#2014-04-30|1417.84
#2014-05-01|1419.19
#2014-05-02|1418.20
#2014-05-05|1416.22
#2014-05-06|1420.20
#2014-05-07|1413.77
#2014-05-08|1419.35
#2014-05-09|1407.08
#2014-05-12|1424.59
#2014-05-13|1429.03
#2014-05-14|1426.04
#2014-05-15|1403.25
#2014-05-16|1391.38
#2014-05-19|1396.10
#2014-05-20|1392.81
#2014-05-21|1394.46
#2014-05-22|1399.62
#2014-05-23|1402.09
#2014-05-26|1414.68
#2014-05-27|1416.35
#2014-05-28|1416.34
#2014-05-29|1417.97
#2014-05-30|1419.52
#2014-06-02|1421.20
#2014-06-03|1414.83
#2014-06-04|1418.85
#2014-06-05|1425.77
#2014-06-06|1441.54
#2014-06-09|1440.29
#2014-06-10|1436.96
#2014-06-11|1421.56
#2014-06-12|1424.35
#2014-06-13|1414.72
#2014-06-16|1408.18
#2014-06-17|1404.53
#2014-06-18|1405.01
#2014-06-19|1423.67
#2014-06-20|1414.72
#2014-06-23|1404.63
#2014-06-24|1397.82
#2014-06-25|1388.30
#2014-06-26|1386.72
#2014-06-27|1394.65
#2014-06-30|1401.36
#2014-07-01|1404.48
#2014-07-02|1404.41
#2014-07-03|1414.20
#2014-07-04|1411.36
#2014-07-07|1397.35
#2014-07-08|1376.96
#2014-07-09|1378.85
#2014-07-10|1357.82
#2014-07-11|1358.25
#2014-07-14|1374.35
#2014-07-15|1359.12
#2014-07-16|1374.69
#2014-07-17|1362.39
#2014-07-18|1353.97
#2014-07-21|1346.32
#2014-07-22|1360.49
#2014-07-23|1364.99
#2014-07-24|1371.92
#2014-07-25|1359.14
#2014-07-28|1354.97
#2014-07-29|1353.37
#2014-07-30|1340.30
#2014-07-31|1321.53
#2014-08-01|1307.83
#2014-08-04|1300.38
#2014-08-05|1300.09
#2014-08-06|1286.29
#2014-08-07|1276.02
#2014-08-08|1275.54
#2014-08-11|1299.04
#2014-08-12|1292.10
#2014-08-13|1298.95
#2014-08-14|1303.71
#2014-08-15|1298.98
#2014-08-18|1314.36
#2014-08-19|1318.95
#2014-08-20|1313.13
#2014-08-21|1324.44
#2014-08-22|1314.67
#2014-08-25|1327.07
#2014-08-26|1335.64
#2014-08-27|1336.43
#2014-08-28|1323.41
#2014-08-29|1322.27
#2014-09-01|1320.10
#2014-09-02|1320.77
#2014-09-03|1329.82
#2014-09-04|1325.16
#2014-09-05|1320.19
#2014-09-08|1312.75
#2014-09-09|1305.33
#2014-09-10|1300.31
#2014-09-11|1298.32
#2014-09-12|1298.83
#2014-09-15|1294.00
#2014-09-16|1288.83
#2014-09-17|1297.86
#2014-09-18|1302.18
#2014-09-19|1295.34
#2014-09-22|1287.69
#2014-09-23|1270.69
#2014-09-24|1265.53
#2014-09-25|1249.90
#2014-09-26|1248.02
#2014-09-29|1242.84
#2014-09-30|1247.43
#2014-10-01|1230.89
#2014-10-02|1208.96
#2014-10-03|1206.17
#2014-10-06|1210.77
#2014-10-07|1194.02
#2014-10-08|1183.76
#2014-10-09|1188.38
#2014-10-10|1156.01
#2014-10-13|1157.55
#2014-10-14|1162.86
#2014-10-15|1137.27
#2014-10-16|1142.40
#2014-10-17|1166.97
#2014-10-20|1159.68
#2014-10-21|1180.32
#2014-10-22|1185.80
#2014-10-23|1193.05
#2014-10-24|1190.15
#2014-10-27|1185.16
#2014-10-28|1202.47
#2014-10-29|1209.47
#2014-10-30|1202.84
#2014-10-31|1217.74
#2014-11-03|1208.23
#2014-11-04|1204.61
#2014-11-05|1214.13
#2014-11-06|1218.49
#2014-11-07|1211.59
#2014-11-10|1224.37
#2014-11-11|1224.07
#2014-11-12|1212.84
#2014-11-13|1211.33
#2014-11-14|1208.64
#2014-11-17|1206.59
#2014-11-18|1222.48
#2014-11-19|1221.62
#2014-11-20|1219.72
#2014-11-21|1234.14
#2014-11-24|1242.08
#2014-11-25|1254.13
#2014-11-26|1255.54
#2014-11-27|1253.28
#2014-11-28|1244.61
#2014-12-01|1241.44
#2014-12-02|1236.22
#2014-12-03|1237.93
#2014-12-04|1239.09
#2014-12-05|1246.07
#2014-12-08|1236.52
#2014-12-09|1223.55
#2014-12-10|1217.08
#2014-12-11|1209.82
#2014-12-12|1191.45
#2014-12-15|1169.58
#2014-12-16|1199.62
#2014-12-17|1187.76
#2014-12-18|1212.80
#2014-12-19|1215.87
#2014-12-22|1221.55
#2014-12-23|1226.60
#2014-12-24|1226.71
#2014-12-25|1226.71
#2014-12-26|1225.10
#2014-12-29|1226.35
#2014-12-30|1214.31
#2014-12-31|1214.19
#2015-01-01|1214.19
#2015-01-02|1204.74
#2015-01-05|1173.89
#2015-01-06|1165.55
#2015-01-07|1158.27
#2015-01-08|1184.57
#2015-01-09|1181.21
#2015-01-12|1185.53
#2015-01-13|1194.99
#2015-01-14|1176.27
#2015-01-15|1184.47
#2015-01-16|1183.47
#2015-01-19|1203.30
#2015-01-20|1206.36
#2015-01-21|1215.60
#2015-01-22|1220.54
#2015-01-23|1222.05
#2015-01-26|1233.44
#2015-01-27|1225.46
#2015-01-28|1223.75
#2015-01-29|1217.35
#2015-01-30|1211.22
#2015-02-02|1217.84
#2015-02-03|1244.74
#2015-02-04|1246.86
#2015-02-05|1259.08
#2015-02-06|1250.62
#2015-02-09|1241.42
#2015-02-10|1251.93
#2015-02-11|1244.73
#2015-02-12|1268.08
#2015-02-13|1279.37
#2015-02-16|1280.14
#2015-02-17|1276.28
#2015-02-18|1290.29
#2015-02-19|1299.65
#2015-02-20|1301.94
#2015-02-23|1308.62
#2015-02-24|1307.71
#2015-02-25|1312.68
#2015-02-26|1305.89
#2015-02-27|1312.43
#2015-03-02|1303.57
#2015-03-03|1289.66
#2015-03-04|1280.80
#2015-03-05|1294.47
#2015-03-06|1278.63
#2015-03-09|1272.61
#2015-03-10|1251.20
#2015-03-11|1257.45
#2015-03-12|1259.75
#2015-03-13|1255.54
#2015-03-16|1269.49
#2015-03-17|1259.47
#2015-03-18|1270.97
#2015-03-19|1269.94
#2015-03-20|1297.58
#2015-03-23|1304.81
#2015-03-24|1308.98
#2015-03-25|1304.45
#2015-03-26|1286.42
#2015-03-27|1283.95
#2015-03-30|1288.00
#2015-03-31|1274.01
#2015-04-01|1279.63
#2015-04-02|1294.53
#2015-04-03|1305.54
#2015-04-06|1310.67
#2015-04-07|1310.14
#2015-04-08|1301.35
#2015-04-09|1299.58
#2015-04-10|1302.03
#2015-04-13|1299.89
#2015-04-14|1307.94
#2015-04-15|1306.87
#2015-04-16|1309.09
#2015-04-17|1292.30
#2015-04-20|1300.70
#2015-04-21|1313.41
#2015-04-22|1311.04
#2015-04-23|1309.37
#2015-04-24|1323.53
#2015-04-27|1340.73
#2015-04-28|1330.26
#2015-04-29|1320.91
#2015-04-30|1327.11
#2015-05-01|1324.51
#2015-05-04|1324.76
#2015-05-05|1312.40
#2015-05-06|1323.17
#2015-05-07|1310.77
#2015-05-08|1339.64
#2015-05-11|1336.04
#2015-05-12|1331.40
#2015-05-13|1343.94
#2015-05-14|1355.63
#2015-05-15|1359.19
#2015-05-18|1355.86
#2015-05-19|1348.15
#2015-05-20|1348.26
#2015-05-21|1358.97
#2015-05-22|1346.49
#2015-05-25|1337.87
#2015-05-26|1322.83
#2015-05-27|1337.21
#2015-05-28|1336.28
#2015-05-29|1317.49
#2015-06-01|1313.87
#2015-06-02|1330.48
#2015-06-03|1346.00
#2015-06-04|1338.49
#2015-06-05|1306.59
#2015-06-08|1306.79
#2015-06-09|1307.31
#2015-06-10|1336.18
#2015-06-11|1328.90
#2015-06-12|1321.15
#2015-06-15|1295.87
#2015-06-16|1302.46
#2015-06-17|1293.93
#2015-06-18|1311.04
#2015-06-19|1310.19
#2015-06-22|1342.86
#2015-06-23|1333.40
#2015-06-24|1325.54
#2015-06-25|1323.43
#2015-06-26|1316.24
#2015-06-29|1288.16
#2015-06-30|1270.81
#2015-07-01|1284.30
#2015-07-02|1273.34
#2015-07-03|1268.80
#2015-07-06|1249.62
#2015-07-07|1211.12
#2015-07-08|1226.32
#2015-07-09|1246.33
#2015-07-10|1283.39
#2015-07-13|1289.28
#2015-07-14|1292.21
#2015-07-15|1285.67
#2015-07-16|1304.59
#2015-07-17|1297.95
#2015-07-20|1306.62
#2015-07-21|1299.48
#2015-07-22|1285.08
#2015-07-23|1288.23
#2015-07-24|1276.49
#2015-07-27|1262.08
#2015-07-28|1266.26
#2015-07-29|1275.29
#2015-07-30|1277.09
#2015-07-31|1300.75
#2015-08-03|1303.82
#2015-08-04|1302.08
#2015-08-05|1302.58
#2015-08-06|1299.89
#2015-08-07|1291.96
#2015-08-10|1308.34
#2015-08-11|1296.98
#2015-08-12|1278.87
#2015-08-13|1289.32
#2015-08-14|1287.32
#2015-08-17|1286.27
#2015-08-18|1282.66
#2015-08-19|1261.40
#2015-08-20|1252.01
#2015-08-21|1229.77
#2015-08-24|1201.07
#2015-08-25|1222.61
#2015-08-26|1209.42
#2015-08-27|1224.14
#2015-08-28|1230.66
#2015-08-31|1229.86
#2015-09-01|1208.22
#2015-09-02|1206.44
#2015-09-03|1215.68
#2015-09-04|1188.97
#2015-09-07|1196.52
#2015-09-08|1210.85
#2015-09-09|1224.30
#2015-09-10|1219.60
#2015-09-11|1217.92
#2015-09-14|1208.64
#2015-09-15|1214.33
#2015-09-16|1228.34
#2015-09-17|1224.91
#2015-09-18|1207.12
#2015-09-21|1196.15
#2015-09-22|1157.14
#2015-09-23|1155.78
#2015-09-24|1140.43
#2015-09-25|1154.72
#2015-09-28|1139.50
#2015-09-29|1136.46
#2015-09-30|1153.32
#2015-10-01|1156.98
#2015-10-02|1168.30
#2015-10-05|1198.24
#2015-10-06|1211.38
#2015-10-07|1213.75
#2015-10-08|1220.69
#2015-10-09|1238.45
#2015-10-12|1228.60
#2015-10-13|1215.42
#2015-10-14|1212.69
#2015-10-15|1216.56
#2015-10-16|1209.62
#2015-10-19|1202.56
#2015-10-20|1205.30
#2015-10-21|1215.06
#2015-10-22|1213.01
#2015-10-23|1229.40
#2015-10-26|1228.21
#2015-10-27|1213.04
#2015-10-28|1226.43
#2015-10-29|1214.80
#2015-10-30|1230.29
#2015-11-02|1237.54
#2015-11-03|1233.14
#2015-11-04|1233.66
#2015-11-05|1227.79
#2015-11-06|1227.72
#2015-11-09|1216.53
#2015-11-10|1206.64
#2015-11-11|1217.12
#2015-11-12|1199.68
#2015-11-13|1187.48
#2015-11-16|1192.90
#2015-11-17|1214.97
#2015-11-18|1214.26
#2015-11-19|1230.03
#2015-11-20|1228.32
#2015-11-23|1220.30
#2015-11-24|1206.74
#2015-11-25|1219.14
#2015-11-26|1233.21
#2015-11-27|1231.05
#2015-11-30|1241.09
#2015-12-01|1236.21
#2015-12-02|1231.03
#2015-12-03|1227.93
#2015-12-04|1228.80
#2015-12-07|1234.81
#2015-12-08|1212.94
#2015-12-09|1217.46
#2015-12-10|1212.15
#2015-12-11|1194.84
#2015-12-14|1179.94
#2015-12-15|1191.03
#2015-12-16|1198.07
#2015-12-17|1197.73
#2015-12-18|1185.85
#2015-12-21|1183.61
#2015-12-22|1188.60
#2015-12-23|1206.15
#2015-12-24|1215.02
#2015-12-25|1215.02
#2015-12-28|1210.75
#2015-12-29|1219.17
#2015-12-30|1214.81
#2015-12-31|1203.89
#2016-01-01|1203.89
#2016-01-04|1166.61
#2016-01-05|1160.12
#2016-01-06|1151.45
#2016-01-07|1134.40
#2016-01-08|1129.78
#2016-01-11|1121.32
#2016-01-12|1126.20
#2016-01-13|1133.07
#2016-01-14|1114.52
#2016-01-15|1092.54
#2016-01-18|1080.63
#2016-01-19|1098.60
#2016-01-20|1064.79
#2016-01-21|1075.96
#2016-01-22|1110.10
#2016-01-25|1105.13
#2016-01-26|1122.19
#2016-01-27|1128.45
#2016-01-28|1121.66
#2016-01-29|1131.85
#2016-02-01|1137.19
#2016-02-02|1112.66
#2016-02-03|1112.05
#2016-02-04|1130.17
#2016-02-05|1126.47
#2016-02-08|1078.77
#2016-02-09|1081.85
#2016-02-10|1086.75
#2016-02-11|1062.61
#2016-02-12|1079.88
#2016-02-15|1104.58
#2016-02-16|1103.49
#2016-02-17|1137.41
#2016-02-18|1141.63
#2016-02-19|1133.13
#2016-02-22|1142.90
#2016-02-23|1133.42
#2016-02-24|1108.60
#2016-02-25|1128.22
#2016-02-26|1131.97
#2016-02-29|1137.26
#2016-03-01|1152.21
#2016-03-02|1147.59
#2016-03-03|1166.90
#2016-03-04|1188.81
#2016-03-07|1183.30
#2016-03-08|1177.58
#2016-03-09|1177.45
#2016-03-10|1167.77
#2016-03-11|1198.35
#2016-03-14|1202.77
#2016-03-15|1193.48
#2016-03-16|1191.82
#2016-03-17|1225.07
#2016-03-18|1232.80
#2016-03-21|1222.85
#2016-03-22|1222.05
#2016-03-23|1216.11
#2016-03-24|1200.38
#2016-03-25|1200.38
#2016-03-28|1206.44
#2016-03-29|1210.62
#2016-03-30|1251.52
#2016-03-31|1245.03
#2016-04-01|1226.41
#2016-04-04|1234.15
#2016-04-05|1210.72
#2016-04-06|1215.33
#2016-04-07|1205.44
#2016-04-08|1227.08
#2016-04-11|1233.63
#2016-04-12|1229.41
#2016-04-13|1243.74
#2016-04-14|1245.49
#2016-04-15|1243.46
#2016-04-18|1249.97
#2016-04-19|1273.49
#2016-04-20|1274.51
#2016-04-21|1268.54
#2016-04-22|1262.66
#2016-04-25|1261.75
#2016-04-26|1264.61
#2016-04-27|1271.75
#2016-04-28|1273.01
#2016-04-29|1265.80
#2016-05-02|1270.44
#2016-05-03|1253.42
#2016-05-04|1245.46
#2016-05-05|1239.51
#2016-05-06|1240.17
#2016-05-09|1239.55
#2016-05-10|1249.50
#2016-05-11|1255.51
#2016-05-12|1247.34
#2016-05-13|1237.23
#2016-05-16|1244.98
#2016-05-17|1249.51
#2016-05-18|1251.74
#2016-05-19|1233.41
#2016-05-20|1248.11
#2016-05-23|1247.89
#2016-05-24|1262.91
#2016-05-25|1268.13
#2016-05-26|1276.61
#2016-05-27|1272.91
#2016-05-30|1273.62
#2016-05-31|1269.76
#2016-06-01|1265.19
#2016-06-02|1265.18
#2016-06-03|1269.82
#2016-06-06|1276.63
#2016-06-07|1291.24
#2016-06-08|1289.89
#2016-06-09|1270.96
#2016-06-10|1240.00
#2016-06-13|1216.01
#2016-06-14|1186.33
#2016-06-15|1201.14
#2016-06-16|1175.16
#2016-06-17|1205.87
#2016-06-20|1260.51
#2016-06-21|1258.84
#2016-06-22|1263.44
#2016-06-23|1293.95
#2016-06-24|1184.04
#2016-06-27|1097.39
#2016-06-28|1133.38
#2016-06-29|1170.84
#2016-06-30|1185.39
#2016-07-01|1199.17
#2016-07-04|1187.02
#2016-07-05|1157.17
#2016-07-06|1135.53
#2016-07-07|1149.81
#2016-07-08|1165.83
#2016-07-11|1196.66
#2016-07-12|1210.10
#2016-07-13|1216.20
#2016-07-14|1228.77
#2016-07-15|1223.01
#2016-07-18|1222.40
#2016-07-19|1218.64
#2016-07-20|1230.17
#2016-07-21|1227.94
#2016-07-22|1222.08
#2016-07-25|1230.66
#2016-07-26|1233.85
#2016-07-27|1245.45
#2016-07-28|1252.91
#2016-07-29|1268.74
#2016-08-01|1260.96
#2016-08-02|1252.23
#2016-08-03|1243.59
#2016-08-04|1252.57
#2016-08-05|1257.04
#2016-08-08|1263.63
#2016-08-09|1283.17
#2016-08-10|1290.93
#2016-08-11|1305.53
#2016-08-12|1307.15
#2016-08-15|1308.19
#2016-08-16|1303.50
#2016-08-17|1296.06
#2016-08-18|1317.53
#2016-08-19|1310.43
#2016-08-22|1312.29
#2016-08-23|1325.02
#2016-08-24|1324.29
#2016-08-25|1316.58
#2016-08-26|1325.78
#2016-08-29|1310.88
#2016-08-30|1311.58
#2016-08-31|1302.85
#2016-09-01|1311.92
#2016-09-02|1328.31
#2016-09-05|1330.74
#2016-09-06|1340.28
#2016-09-07|1346.56
#2016-09-08|1343.04
#2016-09-09|1315.48
#2016-09-12|1305.90
#2016-09-13|1298.74
#2016-09-14|1301.72
#2016-09-15|1312.77
#2016-09-16|1293.71
#2016-09-19|1307.81
#2016-09-20|1301.05
#2016-09-21|1301.95
#2016-09-22|1337.62
#2016-09-23|1326.19
#2016-09-26|1312.30
#2016-09-27|1302.58
#2016-09-28|1311.51
#2016-09-29|1313.23
#2016-09-30|1318.29
#2016-10-03|1317.53
#2016-10-04|1323.60
#2016-10-05|1320.02
#2016-10-06|1313.69
#2016-10-07|1300.27
#2016-10-10|1306.64
#2016-10-11|1284.56
#2016-10-12|1275.31
#2016-10-13|1267.96
#2016-10-14|1281.31
#2016-10-17|1273.85
#2016-10-18|1287.45
#2016-10-19|1290.55
#2016-10-20|1283.39
#2016-10-21|1276.45
#2016-10-24|1280.23
#2016-10-25|1268.22
#2016-10-26|1272.21
#2016-10-27|1257.92
#2016-10-28|1259.34
#2016-10-31|1260.82
#2016-11-01|1256.58
#2016-11-02|1251.81
#2016-11-03|1246.07
#2016-11-04|1241.78
#2016-11-07|1251.54
#2016-11-08|1254.45
#2016-11-09|1268.79
#2016-11-10|1273.05
#2016-11-11|1255.40
#2016-11-14|1244.41
#2016-11-15|1249.12
#2016-11-16|1237.76
#2016-11-17|1243.22
#2016-11-18|1230.34
#2016-11-21|1241.18
#2016-11-22|1240.62
#2016-11-23|1235.19
#2016-11-24|1243.84
#2016-11-25|1248.52
#2016-11-28|1236.93
#2016-11-29|1245.03
#2016-11-30|1249.86
#2016-12-01|1250.17
#2016-12-02|1247.09
#2016-12-05|1265.23
#2016-12-06|1272.61
#2016-12-07|1285.76
#2016-12-08|1280.14
#2016-12-09|1277.52
#2016-12-12|1283.55
#2016-12-13|1297.19
#2016-12-14|1294.43
#2016-12-15|1275.30
#2016-12-16|1275.76
#2016-12-19|1278.17
#2016-12-20|1273.11
#2016-12-21|1280.87
#2016-12-22|1281.61
#2016-12-23|1284.07
#2016-12-26|1284.07
#2016-12-27|1286.07
#2016-12-28|1283.57
#2016-12-29|1289.78
#2016-12-30|1299.36
#2017-01-02|1306.97
#2017-01-03|1292.81
#2017-01-04|1298.38
#2017-01-05|1315.59
#2017-01-06|1315.32
#2017-01-09|1308.67
#2017-01-10|1318.06
#2017-01-11|1307.76
#2017-01-12|1324.65
#2017-01-13|1330.50
#2017-01-16|1319.37
#2017-01-17|1328.64
#2017-01-18|1330.36
#2017-01-19|1320.60
#2017-01-20|1331.50
#2017-01-23|1338.83
#2017-01-24|1346.97
#2017-01-25|1364.49
#2017-01-26|1355.55
#2017-01-27|1354.01
#2017-01-30|1337.07
#2017-01-31|1344.66
#2017-02-01|1356.72
#2017-02-02|1360.12
#2017-02-03|1360.33
#2017-02-06|1346.21
#2017-02-07|1346.85
#2017-02-08|1351.49
#2017-02-09|1351.99
#2017-02-10|1353.89
#2017-02-13|1364.94
#2017-02-14|1358.13
#2017-02-15|1365.32
#2017-02-16|1369.31
#2017-02-17|1356.63
#2017-02-20|1362.94
#2017-02-21|1365.09
#2017-02-22|1358.95
#2017-02-23|1363.20
#2017-02-24|1347.47
#2017-02-27|1357.27
#2017-02-28|1367.85
#2017-03-01|1380.22
#2017-03-02|1374.83
#2017-03-03|1373.70
#2017-03-06|1372.83
#2017-03-07|1371.36
#2017-03-08|1370.13
#2017-03-09|1367.99
#2017-03-10|1376.39
#2017-03-13|1384.11
#2017-03-14|1377.49
#2017-03-15|1385.37
#2017-03-16|1408.84
#2017-03-17|1413.58
#2017-03-20|1416.98
#2017-03-21|1413.56
#2017-03-22|1404.19
#2017-03-23|1420.70
#2017-03-24|1422.76
#2017-03-27|1419.90
#2017-03-28|1429.85
#2017-03-29|1418.02
#2017-03-30|1430.18
#2017-03-31|1428.20
#2017-04-03|1419.18
#2017-04-04|1423.46
#2017-04-05|1425.28
#2017-04-06|1431.04
#2017-04-07|1429.29
#2017-04-10|1424.41
#2017-04-11|1431.00
#2017-04-12|1434.63
#2017-04-13|1430.96
#2017-04-14|1430.96
#2017-04-17|1436.95
#2017-04-18|1426.01
#2017-04-19|1433.42
#2017-04-20|1448.70
#2017-04-21|1439.30
#2017-04-24|1499.58
#2017-04-25|1514.75
#2017-04-26|1519.98
#2017-04-27|1518.12
#2017-04-28|1521.56
#2017-05-01|1524.00
#2017-05-02|1539.74
#2017-05-03|1531.06
#2017-05-04|1545.38
#2017-05-05|1559.61
#2017-05-08|1543.23
#2017-05-09|1547.15
#2017-05-10|1540.42
#2017-05-11|1532.27
#2017-05-12|1537.18
#2017-05-15|1545.94
#2017-05-16|1560.90
#2017-05-17|1542.47
#2017-05-18|1534.14
#2017-05-19|1553.31
#2017-05-22|1556.99
#2017-05-23|1562.99
#2017-05-24|1558.66
#2017-05-25|1563.69
#2017-05-26|1560.87
#2017-05-29|1559.19
#2017-05-30|1560.40
#2017-05-31|1572.81
#2017-06-01|1580.32
#2017-06-02|1595.21
#2017-06-05|1587.10
#2017-06-06|1576.04
#2017-06-07|1575.40
#2017-06-08|1572.65
#2017-06-09|1577.43
#2017-06-12|1557.43
#2017-06-13|1571.04
#2017-06-14|1581.66
#2017-06-15|1552.92
#2017-06-16|1578.12
#2017-06-19|1589.58
#2017-06-20|1572.18
#2017-06-21|1574.13
#2017-06-22|1575.91
#2017-06-23|1580.66
#2017-06-26|1583.25
#2017-06-27|1575.71
#2017-06-28|1583.86
#2017-06-29|1565.73
#2017-06-30|1565.34
#2017-07-03|1574.42
#2017-07-04|1566.28
#2017-07-05|1572.64
#2017-07-06|1568.49
#2017-07-07|1568.50
#2017-07-10|1575.96
#2017-07-11|1571.56
#2017-07-12|1597.84
#2017-07-13|1597.42
#2017-07-14|1605.44
#2017-07-17|1604.77
#2017-07-18|1606.13
#2017-07-19|1604.69
#2017-07-20|1610.03
#2017-07-21|1589.28
#2017-07-24|1583.94
#2017-07-25|1591.32
#2017-07-26|1596.71
#2017-07-27|1599.45
#2017-07-28|1594.30
#2017-07-31|1594.96
#2017-08-01|1612.92
#2017-08-02|1608.93
#2017-08-03|1607.58
#2017-08-04|1607.19
#2017-08-07|1611.46
#2017-08-08|1606.09
#2017-08-09|1595.20
#2017-08-10|1581.70
#2017-08-11|1573.79
#2017-08-14|1590.78
#2017-08-15|1583.61
#2017-08-16|1597.80
#2017-08-17|1592.45
#2017-08-18|1582.31
#2017-08-21|1586.09
#2017-08-22|1596.23
#2017-08-23|1596.18
#2017-08-24|1592.16
#2017-08-25|1599.59
#2017-08-28|1600.29
#2017-08-29|1589.24
#2017-08-30|1592.48
#2017-08-31|1606.56
#2017-09-01|1619.80
#2017-09-04|1621.05
#2017-09-05|1625.41
#2017-09-06|1623.74
#2017-09-07|1638.34
#2017-09-08|1642.12
#2017-09-11|1656.56
#2017-09-12|1660.92
#2017-09-13|1658.64
#2017-09-14|1658.58
#2017-09-15|1664.83
#2017-09-18|1675.14
#2017-09-19|1679.95
#2017-09-20|1682.57
#2017-09-21|1680.49
#2017-09-22|1686.44
#2017-09-25|1672.76
#2017-09-26|1656.80
#2017-09-27|1661.58
#2017-09-28|1683.76
#2017-09-29|1692.96
#2017-10-02|1686.08
#2017-10-03|1693.31
#2017-10-04|1695.95
#2017-10-05|1683.10
#2017-10-06|1676.58
#2017-10-09|1678.54
#2017-10-10|1690.89
#2017-10-11|1693.62
#2017-10-12|1694.33
#2017-10-13|1696.15
#2017-10-16|1686.68
#2017-10-17|1676.81
#2017-10-18|1688.83
#2017-10-19|1689.37
#2017-10-20|1686.79
#2017-10-23|1684.94
#2017-10-24|1681.20
#2017-10-25|1684.24
#2017-10-26|1696.67
#2017-10-27|1690.78
#2017-10-30|1699.47
#2017-10-31|1710.22
#2017-11-01|1708.68
#2017-11-02|1708.60
#2017-11-03|1711.11
#2017-11-06|1704.12
#2017-11-07|1693.45
#2017-11-08|1691.98
#2017-11-09|1671.97
#2017-11-10|1666.70
#2017-11-13|1649.42
#2017-11-14|1656.50
#2017-11-15|1654.72
#2017-11-16|1669.03
#2017-11-17|1661.04
#2017-11-20|1671.12
#2017-11-21|1670.71
#2017-11-22|1673.12
#2017-11-23|1683.66
#2017-11-24|1694.03
#2017-11-27|1684.94
#2017-11-28|1688.03
#2017-11-29|1688.40
#2017-11-30|1694.49
#2017-12-01|1668.00
#2017-12-04|1687.70
#2017-12-05|1681.06
#2017-12-06|1671.22
#2017-12-07|1670.46
#2017-12-08|1670.70
#2017-12-11|1672.22
#2017-12-12|1671.70
#2017-12-13|1670.78
#2017-12-14|1664.72
#2017-12-15|1659.87
#2017-12-18|1692.23
#2017-12-19|1690.67
#2017-12-20|1694.16
#2017-12-21|1696.65
#2017-12-22|1694.07
#2017-12-25|1694.07
#2017-12-26|1696.78
#2017-12-27|1705.94
#2017-12-28|1706.92
#2017-12-29|1711.79
#2018-01-01|1711.79
#2018-01-02|1714.38
#2018-01-03|1727.69
#2018-01-04|1759.22
#2018-01-05|1770.04
#2018-01-08|1769.95
#2018-01-09|1771.37
#2018-01-10|1771.02
#2018-01-11|1776.22
#2018-01-12|1797.33
#2018-01-15|1812.59
#2018-01-16|1814.34
#2018-01-17|1814.60
#2018-01-18|1819.14
#2018-01-19|1829.96
#2018-01-22|1833.33
#2018-01-23|1840.77
#2018-01-24|1841.14
#2018-01-25|1844.23
#2018-01-26|1843.75
#2018-01-29|1827.91
#2018-01-30|1818.81
#2018-01-31|1830.45
#2018-02-01|1819.84
#2018-02-02|1783.91
#2018-02-05|1748.80
#2018-02-06|1704.97
#2018-02-07|1730.53
#2018-02-08|1683.53
#2018-02-09|1660.41
#2018-02-12|1682.40
#2018-02-13|1684.43
#2018-02-14|1710.53
#2018-02-15|1746.25
#2018-02-16|1762.73
#2018-02-19|1743.90
#2018-02-20|1757.31
#2018-02-21|1755.38
#2018-02-22|1748.63
#2018-02-23|1744.59
#2018-02-26|1746.97
#2018-02-27|1737.56
#2018-02-28|1719.04
#2018-03-01|1689.57
#2018-03-02|1665.15
#2018-03-05|1685.32
#2018-03-06|1703.03
#2018-03-07|1710.20
#2018-03-08|1722.97
#2018-03-09|1735.65
#2018-03-12|1734.21
#2018-03-13|1731.10
#2018-03-14|1725.20
#2018-03-15|1736.50
#2018-03-16|1725.81
#2018-03-19|1715.67
#2018-03-20|1718.00
#2018-03-21|1711.72
#2018-03-22|1686.73
#2018-03-23|1677.57
#2018-03-26|1674.02
#2018-03-27|1693.78
#2018-03-28|1684.82
#2018-03-29|1687.31
#2018-03-30|1687.31
#2018-04-02|1689.29
#2018-04-03|1667.09
#2018-04-04|1650.77
#2018-04-05|1684.24
#2018-04-06|1682.03
#2018-04-09|1694.45
#2018-04-10|1714.82
#2018-04-11|1703.58
#2018-04-12|1703.45
#2018-04-13|1711.77
#2018-04-16|1715.31
#2018-04-17|1729.71
#2018-04-18|1744.81
#2018-04-19|1754.62
#2018-04-20|1745.58
#2018-04-23|1743.31
#2018-04-24|1730.89
#2018-04-25|1702.42
#2018-04-26|1709.90
#2018-04-27|1710.00
#2018-04-30|1708.88
#2018-05-01|1695.69
#2018-05-02|1710.30
#2018-05-03|1704.09
#2018-05-04|1711.22
#2018-05-07|1724.12
#2018-05-08|1721.38
#2018-05-09|1732.09
#2018-05-10|1737.46
#2018-05-11|1749.60
#2018-05-14|1745.42
#2018-05-15|1730.21
#2018-05-16|1727.62
#2018-05-17|1737.12
#2018-05-18|1737.42
#2018-05-21|1743.83
#2018-05-22|1754.92
#2018-05-23|1725.13
#2018-05-24|1723.68
#2018-05-25|1718.32
#2018-05-28|1709.86
#2018-05-29|1680.58
#2018-05-30|1686.55
#2018-05-31|1691.76
#2018-06-01|1713.34
#2018-06-04|1722.62
#2018-06-05|1715.90
#2018-06-06|1735.57
#2018-06-07|1738.70
#2018-06-08|1725.43
#2018-06-11|1740.15
#2018-06-12|1739.11
#2018-06-13|1732.96
#2018-06-14|1740.17
#2018-06-15|1718.21
#2018-06-18|1710.42
#2018-06-19|1678.30
#2018-06-20|1684.15
#2018-06-21|1667.13
#2018-06-22|1682.18
#2018-06-25|1652.15
#2018-06-26|1648.41
#2018-06-27|1654.38
#2018-06-28|1631.55
#2018-06-29|1668.46
#2018-07-02|1637.05
#2018-07-03|1654.02
#2018-07-04|1645.41
#2018-07-05|1658.44
#2018-07-06|1668.05
#2018-07-09|1682.46
#2018-07-10|1692.78
#2018-07-11|1673.58
#2018-07-12|1680.74
#2018-07-13|1687.25
#2018-07-16|1695.47
#2018-07-17|1700.59
#2018-07-18|1701.14
#2018-07-19|1691.49
#2018-07-20|1695.70
#2018-07-23|1693.22
#2018-07-24|1707.27
#2018-07-25|1696.97
#2018-07-26|1713.80
#2018-07-27|1719.36
#2018-07-30|1722.84
#2018-07-31|1718.42
#2018-08-01|1707.60
#2018-08-02|1681.06
#2018-08-03|1686.10
#2018-08-06|1680.87
#2018-08-07|1695.93
#2018-08-08|1698.35
#2018-08-09|1698.48
#2018-08-10|1663.11
#2018-08-13|1657.12
#2018-08-14|1650.02
#2018-08-15|1614.83
#2018-08-16|1633.46
#2018-08-17|1639.26
#2018-08-20|1654.96
#2018-08-21|1674.62
#2018-08-22|1686.66
#2018-08-23|1684.87
#2018-08-24|1693.78
#2018-08-27|1713.14
#2018-08-28|1722.79
#2018-08-29|1727.08
#2018-08-30|1721.88
#2018-08-31|1703.72
#2018-09-03|1700.22
#2018-09-04|1674.05
#2018-09-05|1665.23
#2018-09-06|1666.26
#2018-09-07|1656.03
#2018-09-10|1666.33
#2018-09-11|1667.91
#2018-09-12|1679.68
#2018-09-13|1680.74
#2018-09-14|1689.82
#2018-09-17|1696.24
#2018-09-18|1698.37
#2018-09-19|1699.34
#2018-09-20|1721.09
#2018-09-21|1724.57
#2018-09-24|1716.97
#2018-09-25|1716.57
#2018-09-26|1713.92
#2018-09-27|1708.84
#2018-09-28|1690.60
#2018-10-01|1688.17
#2018-10-02|1666.14
#2018-10-03|1672.04
#2018-10-04|1648.02
#2018-10-05|1629.52
#2018-10-08|1597.55
#2018-10-09|1594.67
#2018-10-10|1553.59
#2018-10-11|1529.23
#2018-10-12|1532.04
#2018-10-15|1525.59
#2018-10-16|1563.40
#2018-10-17|1549.98
#2018-10-18|1527.66
#2018-10-19|1504.74
#2018-10-22|1495.19
#2018-10-23|1460.45
#2018-10-24|1452.56
#2018-10-25|1473.59
#2018-10-26|1460.70
#2018-10-29|1478.24
#2018-10-30|1473.89
#2018-10-31|1504.12
#2018-11-01|1515.15
#2018-11-02|1523.59
#2018-11-05|1508.97
#2018-11-06|1513.83
#2018-11-07|1535.45
#2018-11-08|1527.72
#2018-11-09|1503.92
#2018-11-12|1471.30
#2018-11-13|1491.47
#2018-11-14|1480.87
#2018-11-15|1466.62
#2018-11-16|1469.29
#2018-11-19|1458.81
#2018-11-20|1436.61
#2018-11-21|1451.16
#2018-11-22|1444.41
#2018-11-23|1444.99
#2018-11-26|1466.70
#2018-11-27|1456.17
#2018-11-28|1452.57
#2018-11-29|1478.43
#2018-11-30|1462.54
#2018-12-03|1486.92
#2018-12-04|1463.65
#2018-12-05|1436.85
#2018-12-06|1390.91
#2018-12-07|1397.27
#2018-12-10|1363.66
#2018-12-11|1384.25
#2018-12-12|1418.35
#2018-12-13|1411.48
#2018-12-14|1390.63
#2018-12-17|1379.38
#2018-12-18|1382.95
#2018-12-19|1387.08
#2018-12-20|1361.91
#2018-12-21|1361.20
#2018-12-24|1358.04
#2018-12-25|1358.04
#2018-12-26|1355.82
#2018-12-27|1341.40
#2018-12-28|1373.44
#2018-12-31|1381.46
#2019-01-01|1381.46
#2019-01-02|1370.54
#2019-01-03|1347.34
#2019-01-04|1398.69
#2019-01-07|1406.82
#2019-01-08|1426.21
#2019-01-09|1451.32
#2019-01-10|1452.73
#2019-01-11|1442.89
#2019-01-14|1435.13
#2019-01-15|1435.36
#2019-01-16|1443.45
#2019-01-17|1443.55
#2019-01-18|1471.77
#2019-01-21|1474.00
#2019-01-22|1468.04
#2019-01-23|1462.67
#2019-01-24|1466.47
#2019-01-25|1489.32
#2019-01-28|1484.29
#2019-01-29|1491.79
#2019-01-30|1491.66
#2019-01-31|1494.30
#2019-02-01|1498.42
#2019-02-04|1495.02
#2019-02-05|1513.68
#2019-02-06|1512.02
#2019-02-07|1479.30
#2019-02-08|1458.73
#2019-02-11|1469.17
#2019-02-12|1479.49
#2019-02-13|1488.73
#2019-02-14|1494.36
#2019-02-15|1516.60
#2019-02-18|1527.71
#2019-02-19|1527.42
#2019-02-20|1543.54
#2019-02-21|1538.71
#2019-02-22|1547.53
#2019-02-25|1551.90
#2019-02-26|1558.87
#2019-02-27|1553.41
#2019-02-28|1553.64
#2019-03-01|1560.73
#2019-03-04|1561.14
#2019-03-05|1556.67
#2019-03-06|1554.16
#2019-03-07|1527.89
#2019-03-08|1511.98
#2019-03-11|1525.45
#2019-03-12|1533.72
#2019-03-13|1546.70
#2019-03-14|1557.82
#2019-03-15|1572.64
#2019-03-18|1576.19
#2019-03-19|1591.57
#2019-03-20|1576.58
#2019-03-21|1577.60
#2019-03-22|1537.06
#2019-03-25|1531.53
#2019-03-26|1536.85
#2019-03-27|1536.15
#2019-03-28|1532.57
#2019-03-29|1550.34
#2019-04-01|1578.09
#2019-04-02|1579.65
#2019-04-03|1613.10
#2019-04-04|1604.79
#2019-04-05|1616.23
#2019-04-08|1616.93
#2019-04-09|1604.95
#2019-04-10|1610.30
#2019-04-11|1622.65
#2019-04-12|1639.50
#2019-04-15|1643.84
#2019-04-16|1650.69
#2019-04-17|1659.21
#2019-04-18|1661.86
#2019-04-19|1661.86
#2019-04-22|1661.51
#2019-04-23|1657.89
#2019-04-24|1663.44
#2019-04-25|1652.18
#2019-04-26|1657.69
#2019-04-29|1663.01
#2019-04-30|1668.16
#2019-05-01|1672.32
#2019-05-02|1652.09
#2019-05-03|1655.40
#2019-05-06|1638.64
#2019-05-07|1612.84
#2019-05-08|1622.29
#2019-05-09|1595.27
#2019-05-10|1606.78
#2019-05-13|1577.14
#2019-05-14|1594.69
#2019-05-15|1601.72
#2019-05-16|1620.72
#2019-05-17|1608.55
#2019-05-20|1590.22
#2019-05-21|1605.08
#2019-05-22|1602.04
#2019-05-23|1567.25
#2019-05-24|1584.12
#2019-05-27|1583.68
#2019-05-28|1581.39
#2019-05-29|1548.76
#2019-05-30|1556.33
#2019-05-31|1543.71
#2019-06-03|1556.18
#2019-06-04|1575.14
#2019-06-05|1589.51
#2019-06-06|1586.19
#2019-06-07|1615.96
#2019-06-10|1616.83
#2019-06-11|1634.23
#2019-06-12|1629.33
#2019-06-13|1629.80
#2019-06-14|1613.14
#2019-06-17|1614.19
#2019-06-18|1639.07
#2019-06-19|1645.45
#2019-06-20|1670.53
#2019-06-21|1666.18
#2019-06-24|1673.81
#2019-06-25|1672.17
#2019-06-26|1663.87
#2019-06-27|1661.71
#2019-06-28|1677.36
#2019-07-01|1681.21
#2019-07-02|1676.89
#2019-07-03|1685.93
#2019-07-04|1687.40
#2019-07-05|1649.85
#2019-07-08|1643.96
#2019-07-09|1625.62
#2019-07-10|1629.53
#2019-07-11|1626.08
#2019-07-12|1637.02
#2019-07-15|1646.88
#2019-07-16|1652.79
#2019-07-17|1646.79
#2019-07-18|1631.42
#2019-07-19|1644.00
#2019-07-22|1645.58
#2019-07-23|1656.52
#2019-07-24|1659.63
#2019-07-25|1653.88
#2019-07-26|1655.38
#2019-07-29|1648.81
#2019-07-30|1623.82
#2019-07-31|1627.21
#2019-08-01|1621.75
#2019-08-02|1580.32
#2019-08-05|1552.44
#2019-08-06|1549.48
#2019-08-07|1557.37
#2019-08-08|1586.84
#2019-08-09|1569.25
#2019-08-12|1566.33
#2019-08-13|1572.72
#2019-08-14|1532.15
#2019-08-15|1517.60
#2019-08-16|1536.12
#2019-08-19|1557.16
#2019-08-20|1547.22
#2019-08-21|1576.22
#2019-08-22|1563.32
#2019-08-23|1554.30
#2019-08-26|1552.13
#2019-08-27|1560.04
#2019-08-28|1545.83
#2019-08-29|1571.90
#2019-08-30|1579.81
#2019-09-02|1576.97
#2019-09-03|1568.54
#2019-09-04|1597.52
#2019-09-05|1620.15
#2019-09-06|1630.03
#2019-09-09|1633.30
#2019-09-10|1629.03
#2019-09-11|1640.71
#2019-09-12|1651.02
#2019-09-13|1670.85
#2019-09-16|1642.13
#2019-09-17|1647.01
#2019-09-18|1646.93
#2019-09-19|1654.35
#2019-09-20|1641.65
#2019-09-23|1618.36
#2019-09-24|1616.72
#2019-09-25|1599.52
#2019-09-26|1605.60
#2019-09-27|1615.86
#2019-09-30|1617.75
#2019-10-01|1597.97
#2019-10-02|1557.87
#2019-10-03|1562.52
#2019-10-04|1575.24
#2019-10-07|1584.35
#2019-10-08|1558.45
#2019-10-09|1568.63
#2019-10-10|1586.38
#2019-10-11|1630.69
#2019-10-14|1622.37
#2019-10-15|1638.51
#2019-10-16|1639.97
#2019-10-17|1648.87
#2019-10-18|1652.14
#2019-10-21|1675.32
#2019-10-22|1669.87
#2019-10-23|1669.77
#2019-10-24|1681.56
#2019-10-25|1688.02
#2019-10-28|1701.25
#2019-10-29|1707.77
#2019-10-30|1709.69
#2019-10-31|1708.10
#2019-11-01|1730.09
#2019-11-04|1749.67
#2019-11-05|1741.12
#2019-11-06|1741.62
#2019-11-07|1749.45
#2019-11-08|1742.45
#2019-11-11|1741.71
#2019-11-12|1750.47
#2019-11-13|1746.48
#2019-11-14|1745.94
#2019-11-15|1765.96
#2019-11-18|1762.38
#2019-11-19|1765.90
#2019-11-20|1758.25
#2019-11-21|1748.02
#2019-11-22|1747.99
#2019-11-25|1764.74
#2019-11-26|1776.28
#2019-11-27|1773.22
#2019-11-28|1770.78
#2019-11-29|1764.91
#2019-12-02|1748.75
#2019-12-03|1737.09
#2019-12-04|1764.90
#2019-12-05|1767.63
#2019-12-06|1780.23
#2019-12-09|1777.83
#2019-12-10|1773.56
#2019-12-11|1781.21
#2019-12-12|1795.00
#2019-12-13|1815.51
#2019-12-16|1841.35
#2019-12-17|1833.40
#2019-12-18|1820.35
#2019-12-19|1816.26
#2019-12-20|1823.38
#2019-12-23|1826.01
#2019-12-24|1830.58
#2019-12-25|1830.58
#2019-12-26|1832.09
#2019-12-27|1848.77
#2019-12-30|1833.30
#2019-12-31|1836.91
#2020-01-01|1836.91
#2020-01-02|1855.08
#2020-01-03|1835.49
#2020-01-06|1831.33
#2020-01-07|1827.65
#2020-01-08|1829.96
#2020-01-09|1830.17
#2020-01-10|1822.88
#2020-01-13|1828.26
#2020-01-14|1837.97
#2020-01-15|1840.55
#2020-01-16|1842.74
#2020-01-17|1852.94
#2020-01-20|1851.49
#2020-01-21|1848.50
#2020-01-22|1843.05
#2020-01-23|1822.52
#2020-01-24|1845.61
#2020-01-27|1796.78
#2020-01-28|1804.85
#2020-01-29|1821.24
#2020-01-30|1805.65
#2020-01-31|1791.87
#2020-02-03|1793.59
#2020-02-04|1825.59
#2020-02-05|1841.58
#2020-02-06|1832.81
#2020-02-07|1822.36
#2020-02-10|1818.24
#2020-02-11|1841.17
#2020-02-12|1842.06
#2020-02-13|1828.73
#2020-02-14|1825.33
#2020-02-17|1828.52
#2020-02-18|1810.38
#2020-02-19|1818.30
#2020-02-20|1815.47
#2020-02-21|1811.85
#2020-02-24|1735.41
#2020-02-25|1707.81
#2020-02-26|1709.74
#2020-02-27|1669.38
#2020-02-28|1612.62
#2020-03-02|1628.54
#2020-03-03|1666.47
#2020-03-04|1662.14
#2020-03-05|1635.95
#2020-03-06|1588.99
#2020-03-09|1488.79
#2020-03-10|1465.79
#2020-03-11|1438.13
#2020-03-12|1244.62
#2020-03-13|1261.27
#2020-03-16|1191.75
#2020-03-17|1172.31
#2020-03-18|1075.34
#2020-03-19|1085.95
#2020-03-20|1131.46
#2020-03-23|1075.42
#2020-03-24|1181.14
#2020-03-25|1230.90
#2020-03-26|1315.74
#2020-03-27|1268.26
#2020-03-30|1263.32
#2020-03-31|1283.58
#2020-04-01|1220.91
#2020-04-02|1215.28
#2020-04-03|1190.39
#2020-04-06|1255.70
#2020-04-07|1309.22
#2020-04-08|1309.09
#2020-04-09|1340.83
#2020-04-10|1340.83
#2020-04-13|1337.65
#2020-04-14|1353.26
#2020-04-15|1281.24
#2020-04-16|1275.63
#2020-04-17|1333.59
#2020-04-20|1335.57
#2020-04-21|1286.05
#2020-04-22|1303.23
#2020-04-23|1324.12
#2020-04-24|1300.82
#2020-04-27|1332.91
#2020-04-28|1359.75
#2020-04-29|1401.44
#2020-04-30|1383.94
#2020-05-01|1380.09
#2020-05-04|1319.71
#2020-05-05|1344.93
#2020-05-06|1331.12
#2020-05-07|1346.95
#2020-05-08|1383.32
#2020-05-11|1367.82
#2020-05-12|1371.27
#2020-05-13|1339.17
#2020-05-14|1301.19
#2020-05-15|1313.01
#2020-05-18|1391.74
#2020-05-19|1398.07
#2020-05-20|1422.46
#2020-05-21|1410.55
#2020-05-22|1404.70
#2020-05-25|1439.25
#2020-05-26|1480.59
#2020-05-27|1481.65
#2020-05-28|1510.92
#2020-05-29|1497.98
#2020-06-01|1517.17
#2020-06-02|1556.75
#2020-06-03|1611.64
#2020-06-04|1625.36
#2020-06-05|1663.93
#2020-06-08|1653.12
#2020-06-09|1631.56
#2020-06-10|1616.20
#2020-06-11|1544.56
#2020-06-12|1528.40
#2020-06-15|1538.33
#2020-06-16|1584.76
#2020-06-17|1595.40
#2020-06-18|1580.02
#2020-06-19|1575.30
#2020-06-22|1575.50
#2020-06-23|1605.69
#2020-06-24|1555.34
#2020-06-25|1551.82
#2020-06-26|1550.72
#2020-06-29|1573.80
#2020-06-30|1573.80
#2020-07-01|1582.25
#2020-07-02|1605.32
#2020-07-03|1600.47
#2020-07-06|1636.66
#2020-07-07|1631.12
#2020-07-08|1620.75
#2020-07-09|1598.32
#2020-07-10|1618.28
#2020-07-13|1646.97
#2020-07-14|1635.36
#2020-07-15|1679.72
#2020-07-16|1677.54
#2020-07-17|1672.06
#2020-07-20|1693.35
#2020-07-21|1706.25
#2020-07-22|1718.05
#2020-07-23|1719.98
#2020-07-24|1692.82
#2020-07-27|1717.47
#2020-07-28|1710.42
#2020-07-29|1720.59
#2020-07-30|1694.12
#2020-07-31|1672.61
#2020-08-03|1705.45
#2020-08-04|1703.29
#2020-08-05|1749.23
#2020-08-06|1743.90
#2020-08-07|1747.96
#2020-08-10|1753.06
#2020-08-11|1788.48
#2020-08-12|1805.86
#2020-08-13|1805.13
#2020-08-14|1774.77
#2020-08-17|1790.96
#2020-08-18|1789.42
#2020-08-19|1798.41
#2020-08-20|1769.18
#2020-08-21|1758.45
#2020-08-24|1795.70
#2020-08-25|1791.57
#2020-08-26|1811.55
#2020-08-27|1795.72
#2020-08-28|1802.71
#2020-08-31|1794.61
#2020-09-01|1792.46
#2020-09-02|1802.30
#2020-09-03|1768.87
#2020-09-04|1751.19
#2020-09-07|1791.02
#2020-09-08|1766.78
#2020-09-09|1794.37
#2020-09-10|1791.05
#2020-09-11|1784.30
#2020-09-14|1796.36
#2020-09-15|1802.67
#2020-09-16|1818.10
#2020-09-17|1812.57
#2020-09-18|1810.80
#2020-09-21|1722.45
#2020-09-22|1724.95
#2020-09-23|1728.77
#2020-09-24|1704.01
#2020-09-25|1704.76
#2020-09-28|1747.26
#2020-09-29|1762.32
#2020-09-30|1756.08
#2020-10-01|1762.84
#2020-10-02|1764.42
#2020-10-05|1797.67
#2020-10-06|1801.13
#2020-10-07|1803.99
#2020-10-08|1815.71
#2020-10-09|1834.33
#2020-10-12|1848.86
#2020-10-13|1824.41
#2020-10-14|1831.11
#2020-10-15|1785.63
#2020-10-16|1813.93
#2020-10-19|1820.90
#2020-10-20|1827.78
#2020-10-21|1806.76
#2020-10-22|1796.73
#2020-10-23|1812.01
#2020-10-26|1767.34
#2020-10-27|1750.15
#2020-10-28|1680.03
#2020-10-29|1664.17
#2020-10-30|1672.61
#2020-11-02|1702.91
#2020-11-03|1761.00
#2020-11-04|1787.12
#2020-11-05|1833.21
#2020-11-06|1838.61
#2020-11-09|1910.69
#2020-11-10|1924.89
#2020-11-11|1921.85
#2020-11-12|1916.49
#2020-11-13|1917.21
#2020-11-16|1946.88
#2020-11-17|1954.48
#2020-11-18|1956.05
#2020-11-19|1936.54
#2020-11-20|1953.13
#2020-11-23|1952.46
#2020-11-24|1972.55
#2020-11-25|1968.15
#2020-11-26|1960.35
#2020-11-27|1974.70
#2020-11-30|1957.88
#2020-12-01|1983.73
#2020-12-02|1983.06
#2020-12-03|2005.87
#2020-12-04|2011.52
#2020-12-07|2001.06
#2020-12-08|2010.79
#2020-12-09|2004.21
#2020-12-10|1998.10
#2020-12-11|1992.74
#2020-12-14|2006.59
#2020-12-15|2024.07
#2020-12-16|2038.30
#2020-12-17|2055.82
#2020-12-18|2055.64
#2020-12-21|2011.84
#2020-12-22|2028.87
#2020-12-23|2051.13
#2020-12-24|2054.08
#2020-12-25|2054.08
#2020-12-28|2074.59
#2020-12-29|2092.16
#2020-12-30|2087.72
#2020-12-31|2069.40
#2021-01-01|2069.40
#2021-01-04|2094.64
#2021-01-05|2086.50
#2021-01-06|2112.06
#2021-01-07|2138.55
#2021-01-08|2156.07
#2021-01-11|2119.47
#2021-01-12|2130.43
#2021-01-13|2130.60
#2021-01-14|2137.90
#2021-01-15|2099.11
#2021-01-18|2098.69
#2021-01-19|2104.55
#2021-01-20|2120.06
#2021-01-21|2133.18
#2021-01-22|2129.99
#2021-01-25|2086.68
#2021-01-26|2101.92
#2021-01-27|2054.00
#2021-01-28|2071.68
#2021-01-29|2042.07
#2021-02-01|2063.27
#2021-02-02|2094.97
#2021-02-03|2100.46
#2021-02-04|2109.03
#2021-02-05|2112.69
#2021-02-08|2130.33
#2021-02-09|2128.42
#2021-02-10|2132.85
#2021-02-11|2151.42
#2021-02-12|2166.41
#2021-02-15|2180.36
#2021-02-16|2181.26
#2021-02-17|2145.70
#2021-02-18|2134.48
#2021-02-19|2172.41
#2021-02-22|2167.67
#2021-02-23|2151.87
#2021-02-24|2171.38
#2021-02-25|2174.06
#2021-02-26|2122.92
#2021-03-01|2156.37
#2021-03-02|2162.77
#2021-03-03|2178.78
#2021-03-04|2160.12
#2021-03-05|2106.30
#2021-03-08|2157.13
#2021-03-09|2187.38
#2021-03-10|2186.58
#2021-03-11|2220.26
#2021-03-12|2210.71
#2021-03-15|2202.49
#2021-03-16|2217.32
#2021-03-17|2206.37
#2021-03-18|2220.30
#2021-03-19|2189.21
#2021-03-22|2193.64
#2021-03-23|2166.46
#2021-03-24|2169.06
#2021-03-25|2157.55
#2021-03-26|2187.35
#2021-03-29|2180.42
#2021-03-30|2196.70
#2021-03-31|2200.40
#2021-04-01|2228.56
#2021-04-02|2228.56
#2021-04-05|2237.05
#2021-04-06|2258.88
#2021-04-07|2262.72
#2021-04-08|2280.36
#2021-04-09|2290.56
#2021-04-12|2276.19
#2021-04-13|2285.80
#2021-04-14|2288.32
#2021-04-15|2306.67
#2021-04-16|2344.03
#2021-04-19|2343.91
#2021-04-20|2305.72
#2021-04-21|2308.79
#2021-04-22|2330.35
#2021-04-23|2344.28
#2021-04-26|2359.67
#2021-04-27|2360.26
#2021-04-28|2349.59
#2021-04-29|2340.45
#2021-04-30|2316.09
#2021-05-03|2341.41
#2021-05-04|2295.56
#2021-05-05|2342.55
#2021-05-06|2353.59
#2021-05-07|2393.89
#2021-05-10|2395.20
#2021-05-11|2342.84
#2021-05-12|2321.19
#2021-05-13|2320.69
#2021-05-14|2369.08
#2021-05-17|2354.05
#2021-05-18|2377.45
#2021-05-19|2328.80
#2021-05-20|2362.23
#2021-05-21|2377.77
#2021-05-24|2387.00
#2021-05-25|2397.94
#2021-05-26|2389.36
#2021-05-27|2407.63
#2021-05-28|2415.00
#2021-05-31|2411.56
#2021-06-01|2444.18
#2021-06-02|2443.59
#2021-06-03|2422.37
#2021-06-04|2435.49
#2021-06-07|2444.82
#2021-06-08|2447.42
#2021-06-09|2445.88
#2021-06-10|2432.71
#2021-06-11|2439.21
#2021-06-14|2441.96
#2021-06-15|2450.51
#2021-06-16|2453.44
#2021-06-17|2407.63
#2021-06-18|2357.45
#2021-06-21|2394.87
#2021-06-22|2404.24
#2021-06-23|2399.67
#2021-06-24|2419.49
#2021-06-25|2429.04
#2021-06-28|2399.08
#2021-06-29|2404.45
#2021-06-30|2376.19
#2021-07-01|2392.73
#2021-07-02|2402.19
#2021-07-05|2416.24
#2021-07-06|2398.14
#2021-07-07|2413.62
#2021-07-08|2392.72
#2021-07-09|2429.45
#2021-07-12|2443.43
#2021-07-13|2438.57
#2021-07-14|2431.38
#2021-07-15|2409.58
#2021-07-16|2398.61
#2021-07-19|2336.15
#2021-07-20|2349.69
#2021-07-21|2394.97
#2021-07-22|2424.57
#2021-07-23|2448.45
#2021-07-26|2454.48
#2021-07-27|2444.31
#2021-07-28|2455.48
#2021-07-29|2481.62
#2021-07-30|2461.12
#2021-08-02|2483.28
#2021-08-03|2475.34
#2021-08-04|2489.40
#2021-08-05|2504.88
#2021-08-06|2478.49
#2021-08-09|2463.26
#2021-08-10|2470.68
#2021-08-11|2496.31
#2021-08-12|2501.92
#2021-08-13|2514.03
#2021-08-16|2502.35
#2021-08-17|2488.63
#2021-08-18|2493.46
#2021-08-19|2457.65
#2021-08-20|2461.90
#2021-08-23|2497.37
#2021-08-24|2506.77
#2021-08-25|2504.06
#2021-08-26|2503.56
#2021-08-27|2525.42
#2021-08-30|2533.47
#2021-08-31|2522.77
#2021-09-01|2541.35
#2021-09-02|2560.14
#2021-09-03|2549.55
#2021-09-06|2561.76
#2021-09-07|2546.71
#2021-09-08|2501.33
#2021-09-09|2516.79
#2021-09-10|2519.41
#2021-09-13|2519.93
#2021-09-14|2525.52
#2021-09-15|2503.14
#2021-09-16|2517.43
#2021-09-17|2481.07
#2021-09-20|2424.86
#2021-09-21|2446.15
#2021-09-22|2479.76
#2021-09-23|2501.59
#2021-09-24|2464.16
#2021-09-27|2444.33
#2021-09-28|2371.64
#2021-09-29|2365.88
#2021-09-30|2351.06
#2021-10-01|2337.02
#2021-10-04|2319.51
#2021-10-05|2340.43
#2021-10-06|2301.83
#2021-10-07|2345.69
#2021-10-08|2334.62
#2021-10-11|2325.82
#2021-10-12|2323.61
#2021-10-13|2352.00
#2021-10-14|2386.38
#2021-10-15|2408.24
#2021-10-18|2393.22
#2021-10-19|2417.95
#2021-10-20|2423.45
#2021-10-21|2407.69
#2021-10-22|2422.76
#2021-10-25|2402.79
#2021-10-26|2423.88
#2021-10-27|2412.18
#2021-10-28|2434.61
#2021-10-29|2414.12
#2021-11-01|2434.60
#2021-11-02|2443.81
#2021-11-03|2459.99
#2021-11-04|2472.00
#2021-11-05|2474.31
#2021-11-08|2492.83
#2021-11-09|2483.67
#2021-11-10|2467.92
#2021-11-11|2475.77
#2021-11-12|2476.96
#2021-11-15|2477.43
#2021-11-16|2467.30
#2021-11-17|2461.41
#2021-11-18|2459.49
#2021-11-19|2449.72
#2021-11-22|2428.72
#2021-11-23|2391.86
#2021-11-24|2374.11
#2021-11-25|2392.51
#2021-11-26|2317.18
#2021-11-29|2322.48
#2021-11-30|2299.86
#2021-12-01|2364.85
#2021-12-02|2342.27
#2021-12-03|2311.45
#2021-12-06|2348.08
#2021-12-07|2410.93
#2021-12-08|2416.86
#2021-12-09|2402.88
#2021-12-10|2391.14
#2021-12-13|2374.10
#2021-12-14|2333.40
#2021-12-15|2339.91
#2021-12-16|2381.54
#2021-12-17|2354.70
#2021-12-20|2329.58
#2021-12-21|2359.63
#2021-12-22|2407.17
#2021-12-23|2439.54
#2021-12-24|2441.37
#2021-12-27|2457.83
#2021-12-28|2470.20
#2021-12-29|2488.15
#2021-12-30|2483.21
#2021-12-31|2487.52
#2022-01-03|2488.72
#2022-01-04|2520.13
#2022-01-05|2529.73
#2022-01-06|2479.67
#2022-01-07|2467.94
#2022-01-10|2389.35
#2022-01-11|2421.29
#2022-01-12|2467.54
#2022-01-13|2465.19
#2022-01-14|2405.10
#2022-01-17|2410.31
#2022-01-18|2359.19
#2022-01-19|2365.55
#2022-01-20|2384.52
#2022-01-21|2332.05
#2022-01-24|2214.53
#2022-01-25|2212.10
#2022-01-26|2259.08
#2022-01-27|2230.39
#2022-01-28|2205.50
#2022-01-31|2244.79
#2022-02-01|2287.96
#2022-02-02|2309.66
#2022-02-03|2279.52
#2022-02-04|2241.82
#2022-02-07|2260.44
#2022-02-08|2255.00
#2022-02-09|2313.50
#2022-02-10|2320.33
#2022-02-11|2287.27
#2022-02-14|2222.73
#2022-02-15|2279.53
#2022-02-16|2283.53
#2022-02-17|2259.47
#2022-02-18|2225.61
#2022-02-21|2184.60
#2022-02-22|2187.57
#2022-02-23|2169.80
#2022-02-24|2059.13
#2022-02-25|2154.72
#2022-02-28|2162.58
#2022-03-01|2081.22
#2022-03-02|2097.45
#2022-03-03|2057.19
#2022-03-04|1941.76
#2022-03-07|1912.93
#2022-03-08|1907.99
#2022-03-09|2045.51
#2022-03-10|2011.42
#2022-03-11|2037.20
#2022-03-14|2084.19
#2022-03-15|2072.24
#2022-03-16|2156.70
#2022-03-17|2186.36
#2022-03-18|2189.81
#2022-03-21|2183.40
#2022-03-22|2186.93
#2022-03-23|2158.08
#2022-03-24|2139.26
#2022-03-25|2115.51
#2022-03-28|2115.52
#2022-03-29|2195.58
#2022-03-30|2169.28
#2022-03-31|2139.22
#2022-04-01|2124.95
#2022-04-04|2127.07
#2022-04-05|2084.76
#2022-04-06|2022.92
#2022-04-07|2018.93
#2022-04-08|2034.36
#2022-04-11|2016.45
#2022-04-12|2020.82
#2022-04-13|2016.05
#2022-04-14|2019.84
#2022-04-15|2019.84
#2022-04-18|2019.73
#2022-04-19|2021.46
#2022-04-20|2070.92
#2022-04-21|2103.12
#2022-04-22|2046.98
#2022-04-25|1995.29
#2022-04-26|1957.96
#2022-04-27|1944.00
#2022-04-28|1958.08
#2022-04-29|1981.14
#2022-05-02|1937.93
#2022-05-03|1943.93
#2022-05-04|1930.33
#2022-05-05|1917.23
#2022-05-06|1883.26
#2022-05-09|1813.91
#2022-05-10|1827.75
#2022-05-11|1855.41
#2022-05-12|1823.75
#2022-05-13|1863.04
#2022-05-16|1850.51
#2022-05-17|1908.40
#2022-05-18|1880.50
#2022-05-19|1872.65
#2022-05-20|1881.64
#2022-05-23|1920.44
#2022-05-24|1896.56
#2022-05-25|1898.90
#2022-05-26|1930.52
#2022-05-27|1972.62
#2022-05-30|2006.07
#2022-05-31|1963.23
#2022-06-01|1941.77
#2022-06-02|1981.33
#2022-06-03|1973.07
#2022-06-06|1992.92
#2022-06-07|1982.07
#2022-06-08|1964.96
#2022-06-09|1922.92
#2022-06-10|1842.91
#2022-06-13|1766.78
#2022-06-14|1731.60
#2022-06-15|1757.99
#2022-06-16|1723.93
#2022-06-17|1723.80
#2022-06-20|1738.64
#2022-06-21|1751.99
#2022-06-22|1737.01
#2022-06-23|1700.12
#2022-06-24|1746.46
#2022-06-27|1773.31
#2022-06-28|1762.63
#2022-06-29|1734.68
#2022-06-30|1704.82
#2022-07-01|1697.03
#2022-07-04|1707.43
#2022-07-05|1641.78
#2022-07-06|1673.92
#2022-07-07|1711.82
#2022-07-08|1732.39
#2022-07-11|1696.48
#2022-07-12|1712.26
#2022-07-13|1700.96
#2022-07-14|1666.54
#2022-07-15|1720.87
#2022-07-18|1762.60
#2022-07-19|1802.40
#2022-07-20|1802.38
#2022-07-21|1818.30
#2022-07-22|1824.97
#2022-07-25|1813.85
#2022-07-26|1787.04
#2022-07-27|1802.32
#2022-07-28|1846.92
#2022-07-29|1892.60
#2022-08-01|1897.31
#2022-08-02|1870.26
#2022-08-03|1872.83
#2022-08-04|1901.91
#2022-08-05|1866.67
#2022-08-08|1892.40
#2022-08-09|1867.96
#2022-08-10|1934.66
#2022-08-11|1939.79
#2022-08-12|1915.62
#2022-08-15|1915.85
#2022-08-16|1915.70
#2022-08-17|1882.38
#2022-08-18|1886.72
#2022-08-19|1840.88
#2022-08-22|1786.83
#2022-08-23|1779.39
#2022-08-24|1785.60
#2022-08-25|1788.71
#2022-08-26|1758.20
#2022-08-29|1735.67
#2022-08-30|1733.88
#2022-08-31|1723.32
#2022-09-01|1662.32
#2022-09-02|1724.73
#2022-09-05|1680.48
#2022-09-06|1686.37
#2022-09-07|1693.02
#2022-09-08|1701.18
#2022-09-09|1744.88
#2022-09-12|1800.86
#2022-09-13|1737.91
#2022-09-14|1710.00
#2022-09-15|1698.02
#2022-09-16|1660.66
#2022-09-19|1658.76
#2022-09-20|1624.44
#2022-09-21|1628.48
#2022-09-22|1574.76
#2022-09-23|1526.68
#2022-09-26|1520.01
#2022-09-27|1515.20
#2022-09-28|1524.29
#2022-09-29|1515.13
#2022-09-30|1553.66
#2022-10-03|1568.94
#2022-10-04|1656.03
#2022-10-05|1617.34
#2022-10-06|1609.57
#2022-10-07|1564.13
#2022-10-10|1556.71
#2022-10-11|1549.83
#2022-10-12|1540.60
#2022-10-13|1567.19
#2022-10-14|1578.53
#2022-10-17|1629.30
#2022-10-18|1659.97
#2022-10-19|1631.10
#2022-10-20|1643.57
#2022-10-21|1621.15
#2022-10-24|1667.07
#2022-10-25|1713.52
#2022-10-26|1756.91
#2022-10-27|1741.75
#2022-10-28|1738.06
#2022-10-31|1724.34
#2022-11-01|1731.50
#2022-11-02|1721.77
#2022-11-03|1673.27
#2022-11-04|1734.87
#2022-11-07|1767.16
#2022-11-08|1802.91
#2022-11-09|1791.45
#2022-11-10|1886.00
#2022-11-11|1929.64
#2022-11-14|1918.89
#2022-11-15|1927.70
#2022-11-16|1902.57
#2022-11-17|1882.46
#2022-11-18|1916.97
#2022-11-21|1891.56
#2022-11-22|1911.22
#2022-11-23|1941.87
#2022-11-24|1956.11
#2022-11-25|1959.40
#2022-11-28|1931.44
#2022-11-29|1914.03
#2022-11-30|1905.27
#2022-12-01|1969.53
#2022-12-02|1971.05
#2022-12-05|1971.42
#2022-12-06|1951.49
#2022-12-07|1934.60
#2022-12-08|1935.87
#2022-12-09|1962.56
#2022-12-12|1951.15
#2022-12-13|2002.48
#2022-12-14|1999.87
#2022-12-15|1932.45
#2022-12-16|1902.48
#2022-12-19|1899.92
#2022-12-20|1896.94
#2022-12-21|1925.57
#2022-12-22|1895.46
#2022-12-23|1904.60
#2022-12-26|1904.60
#2022-12-27|1920.28
#2022-12-28|1909.74
#2022-12-29|1932.13
#2022-12-30|1907.71
#2023-01-02|1927.99
#2023-01-03|1927.46
#2023-01-04|1970.13
#2023-01-05|1951.45
#2023-01-06|1988.40
#2023-01-09|2047.52
#2023-01-10|2024.91
#2023-01-11|2036.08
#2023-01-12|2064.01
#2023-01-13|2077.11
#2023-01-16|2089.54
#2023-01-17|2101.38
#2023-01-18|2129.14
#2023-01-19|2070.65
#2023-01-20|2097.76
#2023-01-23|2124.84
#2023-01-24|2126.67
#2023-01-25|2114.47
#2023-01-26|2119.29
#2023-01-27|2125.89
#2023-01-30|2121.45
#2023-01-31|2109.21
#2023-02-01|2139.70
#2023-02-02|2206.81
#2023-02-03|2191.03
#2023-02-06|2137.87
#2023-02-07|2116.76
#2023-02-08|2106.60
#2023-02-09|2145.70
#2023-02-10|2103.77
#2023-02-13|2139.43
#2023-02-14|2133.66
#2023-02-15|2154.04
#2023-02-16|2160.21
#2023-02-17|2156.86
#2023-02-20|2158.93
#2023-02-21|2143.66
#2023-02-22|2130.01
#2023-02-23|2132.62
#2023-02-24|2097.76
#2023-02-27|2132.75
#2023-02-28|2131.04
#2023-03-01|2142.48
#2023-03-02|2136.89
#2023-03-03|2161.05
#2023-03-06|2179.11
#2023-03-07|2142.84
#2023-03-08|2138.01
#2023-03-09|2146.13
#2023-03-10|2130.54
#2023-03-13|2080.90
#2023-03-14|2131.45
#2023-03-15|2021.25
#2023-03-16|2073.97
#2023-03-17|2049.37
#2023-03-20|2087.53
#2023-03-21|2131.34
#2023-03-22|2136.45
#2023-03-23|2152.28
#2023-03-24|2072.46
#2023-03-27|2099.85
#2023-03-28|2112.00
#2023-03-29|2139.91
#2023-03-30|2184.81
#2023-03-31|2193.52
#2023-04-03|2181.88
#2023-04-04|2191.28
#2023-04-05|2132.24
#2023-04-06|2132.16
#2023-04-07|2132.16
#2023-04-10|2115.10
#2023-04-11|2156.08
#2023-04-12|2183.69
#2023-04-13|2206.31
#2023-04-14|2214.68
#2023-04-17|2218.85
#2023-04-18|2238.08
#2023-04-19|2229.31
#2023-04-20|2235.05
#2023-04-21|2229.02
#2023-04-24|2245.75
#2023-04-25|2227.00
#2023-04-26|2214.14
#2023-04-27|2233.13
#2023-04-28|2260.31
#2023-05-01|2249.20
#2023-05-02|2226.03
#2023-05-03|2251.09
#2023-05-04|2226.41
#2023-05-05|2251.24
#2023-05-08|2257.64
#2023-05-09|2244.14
#2023-05-10|2241.18
#2023-05-11|2231.63
#2023-05-12|2231.61
#2023-05-15|2236.79
#2023-05-16|2228.69
#2023-05-17|2235.66
#2023-05-18|2237.92
#2023-05-19|2266.72
#2023-05-22|2267.79
#2023-05-23|2235.14
#2023-05-24|2184.98
#2023-05-25|2181.93
#2023-05-26|2207.03
#2023-05-29|2203.48
#2023-05-30|2202.63
#2023-05-31|2165.48
#2023-06-01|2201.23
#2023-06-02|2242.07
#2023-06-05|2225.89
#2023-06-06|2225.11
#2023-06-07|2233.47
#2023-06-08|2252.08
#2023-06-09|2244.35
#2023-06-12|2257.51
#2023-06-13|2295.42
#2023-06-14|2313.85
#2023-06-15|2316.85
#2023-06-16|2319.39
#2023-06-19|2291.00
#2023-06-20|2268.36
#2023-06-21|2264.63
#2023-06-22|2254.08
#2023-06-23|2231.57
#2023-06-26|2233.17
#2023-06-27|2253.40
#2023-06-28|2263.29
#2023-06-29|2253.67
#2023-06-30|2289.69
#2023-07-03|2274.92
#2023-07-04|2268.71
#2023-07-05|2244.13
#2023-07-06|2188.57
#2023-07-07|2216.40
#2023-07-10|2230.03
#2023-07-11|2261.20
#2023-07-12|2331.00
#2023-07-13|2351.91
#2023-07-14|2357.02
#2023-07-17|2343.74
#2023-07-18|2363.84
#2023-07-19|2348.46
#2023-07-20|2349.76
#2023-07-21|2344.91
#2023-07-24|2344.94
#2023-07-25|2347.40
#2023-07-26|2339.89
#2023-07-27|2361.91
#2023-07-28|2365.84
#2023-07-31|2365.66
#2023-08-01|2331.91
#2023-08-02|2301.52
#2023-08-03|2285.96
#2023-08-04|2321.18
#2023-08-07|2316.65
#2023-08-08|2285.61
#2023-08-09|2302.48
#2023-08-10|2310.20
#2023-08-11|2275.54
#2023-08-14|2267.14
#2023-08-15|2251.51
#2023-08-16|2242.41
#2023-08-17|2186.09
#2023-08-18|2166.48
#2023-08-21|2162.39
#2023-08-22|2175.13
#2023-08-23|2179.26
#2023-08-24|2162.27
#2023-08-25|2150.94
#2023-08-28|2184.82
#2023-08-29|2212.13
#2023-08-30|2233.14
#2023-08-31|2218.34
#2023-09-01|2200.20
#2023-09-04|2197.66
#2023-09-05|2170.84
#2023-09-06|2169.65
#2023-09-07|2161.69
#2023-09-08|2158.72
#2023-09-11|2166.98
#2023-09-12|2144.04
#2023-09-13|2132.20
#2023-09-14|2146.00
#2023-09-15|2158.99
#2023-09-18|2144.83
#2023-09-19|2133.63
#2023-09-20|2159.30
#2023-09-21|2112.65
#2023-09-22|2098.22
#2023-09-25|2076.58
#2023-09-26|2060.63
#2023-09-27|2060.08
#2023-09-28|2087.19
#2023-09-29|2103.04
#2023-10-02|2062.55
#2023-10-03|2034.92
#2023-10-04|2026.75
#2023-10-05|2037.18
#2023-10-06|2059.62
#2023-10-09|2044.35
#2023-10-10|2102.38
#2023-10-11|2112.07
#2023-10-12|2100.99
#2023-10-13|2060.06
#2023-10-16|2066.23
#2023-10-17|2065.00
#2023-10-18|2016.94
#2023-10-19|1999.31
#2023-10-20|1968.39
#2023-10-23|1979.88
#2023-10-24|1970.72
#2023-10-25|1955.28
#2023-10-26|1939.01
#2023-10-27|1947.78
#2023-10-30|1961.43
#2023-10-31|1972.91
#2023-11-01|1973.93
#2023-11-02|2031.26
#2023-11-03|2064.59
#2023-11-06|2054.24
#2023-11-07|2038.96
#2023-11-08|2055.52
#2023-11-09|2102.71
#2023-11-10|2074.71
#2023-11-13|2093.57
#2023-11-14|2169.73
#2023-11-15|2197.33
#2023-11-16|2190.22
#2023-11-17|2212.17
#2023-11-20|2221.45
#2023-11-21|2220.26
#2023-11-22|2217.81
#2023-11-23|2229.77
#2023-11-24|2246.18
#2023-11-27|2237.59
#2023-11-28|2250.31
#2023-11-29|2269.04
#2023-11-30|2264.68
#2023-12-01|2279.15
#2023-12-04|2264.85
#2023-12-05|2278.78
#2023-12-06|2300.88
#2023-12-07|2297.65
#2023-12-08|2315.19
#2023-12-11|2325.38
#2023-12-12|2332.80
#2023-12-13|2329.97
#2023-12-14|2418.55
#2023-12-15|2419.40
#2023-12-18|2401.99
#2023-12-19|2435.50
#2023-12-20|2439.26
#2023-12-21|2441.96
#2023-12-22|2454.37
#2023-12-25|2454.37
#2023-12-26|2455.36
#2023-12-27|2480.54
#2023-12-28|2477.00
#2023-12-29|2467.94
#2024-01-01|2467.94
#2024-01-02|2437.72
#2024-01-03|2381.47
#2024-01-04|2411.10
#2024-01-05|2400.01
#2024-01-08|2412.24
#2024-01-09|2397.40
#2024-01-10|2405.00
#2024-01-11|2391.68
#2024-01-12|2435.85
#2024-01-15|2413.52
#2024-01-16|2390.52
#2024-01-17|2354.99
#2024-01-18|2377.04
#2024-01-19|2363.42
#2024-01-22|2395.40
#2024-01-23|2376.01
#2024-01-24|2416.75
#2024-01-25|2408.28
#2024-01-26|2428.30
#2024-01-29|2413.07
#2024-01-30|2429.95
#2024-01-31|2429.57
#2024-02-01|2422.90
#2024-02-02|2424.49
#2024-02-05|2389.10
#2024-02-06|2422.22
#2024-02-07|2423.25
#2024-02-08|2438.76
#2024-02-09|2442.11
#2024-02-12|2449.70
#2024-02-13|2406.72
#2024-02-14|2430.18
#2024-02-15|2463.54
#2024-02-16|2488.24
#2024-02-19|2490.15
#2024-02-20|2498.27
#2024-02-21|2499.27
#2024-02-22|2523.21
#2024-02-23|2536.91
#2024-02-26|2540.57
#2024-02-27|2538.97
#2024-02-28|2545.62
#2024-02-29|2554.14
#2024-03-01|2560.99
#2024-03-04|2566.59
#2024-03-05|2555.58
#2024-03-06|2573.13
#2024-03-07|2598.80
#2024-03-08|2610.22
#2024-03-11|2584.50
#2024-03-12|2613.46
#2024-03-13|2625.37
#2024-03-14|2611.30
#2024-03-15|2619.38
#2024-03-18|2610.05
#2024-03-19|2607.32
#2024-03-20|2618.16
#2024-03-21|2648.05
#2024-03-22|2642.78
#2024-03-25|2639.72
#2024-03-26|2651.28
#2024-03-27|2645.61
#2024-03-28|2637.64
#2024-03-29|2637.64
#2024-04-01|2622.35
#2024-04-02|2599.62
#2024-04-03|2624.95
#2024-04-04|2641.77
#2024-04-05|2613.79
#2024-04-08|2641.26
#2024-04-09|2609.63
#2024-04-10|2585.14
#2024-04-11|2565.92
#2024-04-12|2545.82
#2024-04-15|2559.08
#2024-04-16|2519.42
#2024-04-17|2521.17
#2024-04-18|2537.74
#2024-04-19|2518.31
#2024-04-22|2513.44
#2024-04-23|2552.83
#2024-04-24|2556.28
#2024-04-25|2519.60
#2024-04-26|2558.09
#2024-04-29|2571.63
#2024-04-30|2544.80
#2024-05-01|2538.44
#2024-05-02|2538.74
#2024-05-03|2585.33
#2024-05-06|2608.09
#2024-05-07|2631.25
#2024-05-08|2646.06
#2024-05-09|2667.91
#2024-05-10|2693.69
#2024-05-13|2695.37
#2024-05-14|2703.31
#2024-05-15|2744.47
#2024-05-16|2724.95
#2024-05-17|2706.56
#2024-05-20|2726.26
#2024-05-21|2719.99
#2024-05-22|2711.98
#2024-05-23|2730.90
#2024-05-24|2741.01
#2024-05-27|2756.86
#2024-05-28|2741.76
#2024-05-29|2689.45
#2024-05-30|2712.92
#2024-05-31|2716.09
#2024-06-03|2730.61
#2024-06-04|2706.42
#2024-06-05|2729.62
#2024-06-06|2736.05
#2024-06-07|2705.05
#2024-06-10|2682.70
#2024-06-11|2653.64
#2024-06-12|2736.86
#2024-06-13|2665.20
#2024-06-14|2590.24
#2024-06-17|2605.72
#2024-06-18|2638.30
#2024-06-19|2634.29
#2024-06-20|2650.25
#2024-06-21|2611.26
#2024-06-24|2644.15
#2024-06-25|2597.38
#2024-06-26|2581.35
#2024-06-27|2589.23
#2024-06-28|2581.31
#2024-07-01|2596.64
#2024-07-02|2590.06
#2024-07-03|2644.11
#2024-07-04|2656.02
#2024-07-05|2649.62
#2024-07-08|2654.19
#2024-07-09|2615.70
#2024-07-10|2643.56
#2024-07-11|2686.39
#2024-07-12|2728.52
#2024-07-15|2708.80
#2024-07-16|2710.86
#2024-07-17|2699.85
#2024-07-18|2680.33
#2024-07-19|2653.65
#2024-07-22|2681.87
#2024-07-23|2678.10
#2024-07-24|2654.26
#2024-07-25|2619.99
#2024-07-26|2656.85
#2024-07-29|2638.02
#2024-07-30|2661.30
#2024-07-31|2692.43
#2024-08-01|2630.93
#2024-08-02|2560.62
#2024-08-05|2523.54
#2024-08-06|2519.47
#2024-08-07|2572.48
#2024-08-08|2564.74
#2024-08-09|2578.41
#2024-08-12|2581.41
#2024-08-13|2603.54
#2024-08-14|2642.12
#2024-08-15|2663.16
#2024-08-16|2670.75
#2024-08-19|2707.44
#2024-08-20|2708.60
#2024-08-21|2723.62
#2024-08-22|2731.41
#2024-08-23|2765.98
#2024-08-26|2763.26
#2024-08-27|2757.55
#2024-08-28|2764.55
#2024-08-29|2774.69
#2024-08-30|2777.67
#2024-09-02|2765.59
#2024-09-03|2729.32
#2024-09-04|2713.70
#2024-09-05|2684.85
#2024-09-06|2658.21
#2024-09-09|2668.88
#2024-09-10|2660.99
#2024-09-11|2649.28
#2024-09-12|2695.82
#2024-09-13|2733.53
#2024-09-16|2734.58
#2024-09-17|2761.43
#2024-09-18|2752.48
#2024-09-19|2821.49
#2024-09-20|2783.01
#2024-09-23|2795.22
#2024-09-24|2814.42
#2024-09-25|2833.34
#2024-09-26|2876.18
#2024-09-27|2882.26
#2024-09-30|2845.79
#2024-10-01|2811.13
#2024-10-02|2804.95
#2024-10-03|2769.39
#2024-10-04|2773.54
#2024-10-07|2772.69
#2024-10-08|2763.09
#2024-10-09|2783.45
#2024-10-10|2748.46
#2024-10-11|2773.53
#2024-10-14|2783.93
#2024-10-15|2767.89
#2024-10-16|2761.87
#2024-10-17|2780.88
#2024-10-18|2791.51
#2024-10-21|2765.24
#2024-10-22|2754.66
#2024-10-23|2731.53
#2024-10-24|2730.27
#2024-10-25|2741.40
#2024-10-28|2763.08
#2024-10-29|2740.28
#2024-10-30|2734.91
#2024-10-31|2705.61
#2024-11-01|2729.04
#2024-11-04|2727.98
#2024-11-05|2755.24
#2024-11-06|2718.41
#2024-11-07|2773.44
#2024-11-08|2734.38
#2024-11-11|2755.05
#2024-11-12|2675.14
#2024-11-13|2663.24
#2024-11-14|2680.31
#2024-11-15|2651.48
#2024-11-18|2656.30
#2024-11-19|2642.73
#2024-11-20|2619.55
#2024-11-21|2635.37
#2024-11-22|2637.21
#2024-11-25|2656.38
#2024-11-26|2636.96
#2024-11-27|2653.22
#2024-11-28|2671.17
#2024-11-29|2691.06
#2024-12-02|2690.87
#2024-12-03|2721.99
#2024-12-04|2751.93
#2024-12-05|2760.71
#2024-12-06|2764.87
#2024-12-09|2762.42
#2024-12-10|2712.77
#2024-12-11|2730.47
#2024-12-12|2711.75
#2024-12-13|2697.94
#2024-12-16|2699.32
#2024-12-17|2684.52
#2024-12-18|2688.55
#2024-12-19|2613.16
#2024-12-20|2611.25
#2024-12-23|2606.99
#2024-12-24|2610.19
#2024-12-25|2610.19
#2024-12-26|2613.19
#2024-12-27|2632.44
#2024-12-30|2607.48
#2024-12-31|2613.00
#2025-01-01|2613.00
#2025-01-02|2610.17
#2025-01-03|2599.02
#2025-01-06|2652.49
#2025-01-07|2650.71
#2025-01-08|2630.69
#2025-01-09|2637.61
#2025-01-10|2599.89
#2025-01-13|2559.97
#2025-01-14|2588.98
#2025-01-15|2625.47
#2025-01-16|2643.11
#2025-01-17|2681.35
#2025-01-20|2719.13
#2025-01-21|2736.11
#2025-01-22|2765.59
#2025-01-23|2782.46
#2025-01-24|2811.66
#2025-01-27|2757.09
#2025-01-28|2729.30
#2025-01-29|2748.69
#2025-01-30|2775.12
#2025-01-31|2776.75
#2025-02-03|2719.10
#2025-02-04|2742.72
#2025-02-05|2748.91
#2025-02-06|2771.95
#2025-02-07|2756.06
#2025-02-10|2773.48
#2025-02-11|2795.90
#2025-02-12|2797.02
#2025-02-13|2883.49
#2025-02-14|2911.30
#2025-02-17|2938.61
#2025-02-18|2956.88
#2025-02-19|2900.95
#2025-02-20|2905.90
#2025-02-21|2896.10
#2025-02-24|2875.83
#2025-02-25|2875.71
#2025-02-26|2924.83
#2025-02-27|2889.41
#2025-02-28|2887.44
#2025-03-03|2968.93
#2025-03-04|2888.66
#2025-03-05|3062.20
#2025-03-06|3113.00
#2025-03-07|3080.43
#2025-03-10|3005.73
#2025-03-11|2995.46
#2025-03-12|3041.79
#2025-03-13|3001.00
#2025-03-14|3068.04
#2025-03-17|3100.27
#2025-03-18|3130.23
#2025-03-19|3128.34
#2025-03-20|3090.82
#2025-03-21|3037.92
#2025-03-24|3033.25
#2025-03-25|3058.04
#2025-03-26|3026.58
#2025-03-27|3007.04
#2025-03-28|2963.65
#2025-03-31|2895.10
#2025-04-01|2938.18
#2025-04-02|2934.33
#2025-04-03|2828.02
#2025-04-04|2688.67
#2025-04-07|2560.85
#2025-04-08|2646.89
#2025-04-09|2591.25
#2025-04-10|2751.39
#2025-04-11|2764.39
#2025-04-14|2862.21
#2025-04-15|2914.79
#2025-04-16|2904.41
#2025-04-17|2883.47
#2025-04-18|2883.47
#2025-04-21|2920.05
#2025-04-22|2906.71
#2025-04-23|2933.95
#2025-04-24|2963.57
#2025-04-25|3002.70
#2025-04-28|3012.44
#2025-04-29|3004.75
#2025-04-30|3040.57
#2025-05-01|3022.90
#2025-05-02|3133.48
#2025-05-05|3134.04
#2025-05-06|3125.41
#2025-05-07|3114.59
#2025-05-08|3145.24
#2025-05-09|3141.36
#2025-05-12|3151.83
#2025-05-13|3197.22
#2025-05-14|3206.91
#2025-05-15|3221.94
#2025-05-16|3216.40
#2025-05-19|3259.21
#2025-05-20|3282.53
#2025-05-21|3296.51
#2025-05-22|3251.65
#2025-05-23|3240.31
#2025-05-26|3299.77
#2025-05-27|3308.09
#2025-05-28|3288.32
#2025-05-29|3292.50
#2025-05-30|3282.73
#2025-06-02|3292.84
#2025-06-03|3299.87
#2025-06-04|3341.80
#2025-06-05|3362.23
#2025-06-06|3335.90
#2025-06-09|3338.72
#2025-06-10|3331.80
#2025-06-11|3342.33
#2025-06-12|3359.29
#2025-06-13|3321.92
#2025-06-16|3363.03
#2025-06-17|3322.98
#2025-06-18|3294.41
#2025-06-19|3245.96
#2025-06-20|3268.84
#2025-06-23|3260.05
#2025-06-24|3331.11
#2025-06-25|3329.51
#2025-06-26|3385.03
#2025-06-27|3452.45
#2025-06-30|3438.26
#2025-07-01|3403.07
#2025-07-02|3421.68
#2025-07-03|3435.35
#2025-07-04|3419.63
#2025-07-07|3442.92
#2025-07-08|3439.86
#2025-07-09|3486.53
#2025-07-10|3494.64
#2025-07-11|3478.32
#2025-07-14|3458.70
#2025-07-15|3435.96
#2025-07-16|3402.08
#2025-07-17|3484.89
#2025-07-18|3500.12
#2025-07-21|3511.99
#2025-07-22|3474.93
#2025-07-23|3534.89
#2025-07-24|3548.95
#2025-07-25|3529.40
#2025-07-28|3482.17
#2025-07-29|3479.55
#2025-07-30|3456.48
#2025-07-31|3430.84
#2025-08-01|3370.19
#2025-08-04|3405.49
#2025-08-05|3412.22
#2025-08-06|3437.80
#2025-08-07|3472.62
#2025-08-08|3491.39
#2025-08-11|3441.99
#2025-08-12|3499.75
#2025-08-13|3514.51
#2025-08-14|3527.70
#2025-08-15|3534.23
#2025-08-18|3516.72
#2025-08-19|3535.12
#2025-08-20|3492.94
#2025-08-21|3481.29
#2025-08-22|3546.30
#2025-08-25|3512.12
#2025-08-26|3480.93
#2025-08-27|3455.56
#2025-08-28|3488.71
#2025-08-29|3483.36
#2025-09-01|3509.49
#2025-09-02|3419.71
#2025-09-03|3450.19
#2025-09-04|3453.62
#2025-09-05|3497.71
#2025-09-08|3549.98
#2025-09-09|3527.08
#2025-09-10|3546.13
#2025-09-11|3585.55
#2025-09-12|3591.58
#2025-09-15|3621.99
#2025-09-16|3599.89
#2025-09-17|3582.66
#2025-09-18|3588.24
#2025-09-19|3572.73
#2025-09-22|3577.42
#2025-09-23|3595.70
#2025-09-24|3572.34
#2025-09-25|3519.73
#2025-09-26|3552.39
#2025-09-29|3562.46
#2025-09-30|3596.46
#2025-10-01|3607.27
#2025-10-02|3647.07
#2025-10-03|3667.71
#2025-10-06|3645.75
#2025-10-07|3617.35
#2025-10-08|3637.67
#2025-10-09|3616.32
#2025-10-10|3566.00
#2025-10-13|3575.45
#2025-10-14|3562.25
#2025-10-15|3573.47
#2025-10-16|3627.20
#2025-10-17|3553.17
#2025-10-20|3609.42
#2025-10-21|3614.38
#2025-10-22|3605.50
#2025-10-23|3635.07
#2025-10-24|3662.61
#2025-10-27|3672.64
#2025-10-28|3667.48
#2025-10-29|3655.92
#2025-10-30|3612.39
#2025-10-31|3593.07
#2025-11-03|3583.26
#2025-11-04|3534.11
#2025-11-05|3541.43
#2025-11-06|3499.91
#2025-11-07|3486.62
#2025-11-10|3534.45
#2025-11-11|3577.09
#2025-11-12|3597.85
#2025-11-13|3560.17
#2025-11-14|3525.79
#2025-11-17|3493.85
#2025-11-18|3417.54
#2025-11-19|3408.01
#2025-11-20|3424.37
#2025-11-21|3373.64
#2025-11-24|3391.66
#2025-11-25|3440.40
#2025-11-26|3479.59
#2025-11-27|3496.49
#2025-11-28|3511.70
#2025-12-01|3482.37
#2025-12-02|3478.70
#2025-12-03|3514.80
#2025-12-04|3559.87
#2025-12-05|3561.43
#2025-12-08|3570.58
#2025-12-09|3562.21
#2025-12-10|3554.11
#2025-12-11|3620.39
#2025-12-12|3605.74
#2025-12-15|3638.43
#2025-12-16|3613.89
#2025-12-17|3571.35
#2025-12-18|3621.48
#2025-12-19|3628.33
#2025-12-22|3646.91
#2025-12-23|3653.39
#2025-12-24|3652.98
#2025-12-25|3652.98
#2025-12-26|3653.21
#2025-12-29|3648.29
#2025-12-30|3668.32
#2025-12-31|3657.40
#2026-01-01|3657.39
#2026-01-02|3699.41
#2026-01-05|3763.00
#2026-01-06|3774.21
#2026-01-07|3846.35
#2026-01-08|3810.99
#2026-01-09|3832.92
#2026-01-12|3861.96
#2026-01-13|3839.81
#2026-01-14|3822.88
#2026-01-15|3840.29
#2026-01-16|3848.14
#2026-01-19|3804.51
#2026-01-20|3810.86
#2026-01-21|3804.12
#2026-01-22|3840.71
#2026-01-23|3850.29
#2026-01-26|3883.55
#2026-01-27|3921.55
#2026-01-28|3889.74
#2026-01-29|3893.03
#2026-01-30|3889.41
#2026-02-02|3881.42
#2026-02-03|3912.71
#2026-02-04|3867.11
#2026-02-05|3846.22
#2026-02-06|3913.37
#2026-02-09|4003.07
#2026-02-10|3994.96
#2026-02-11|3973.98
#2026-02-12|3934.31
#2026-02-13|3953.58
#2026-02-16|3952.86
#2026-02-17|3936.07
#2026-02-18|4015.60
#2026-02-19|3970.04
#2026-02-20|4015.27
#2026-02-23|3971.78
#2026-02-24|3977.25
#2026-02-25|3996.63
#2026-02-26|4014.81
#2026-02-27|4019.79
#2026-03-02|3922.42
#2026-03-03|3749.47
#2026-03-04|3833.30
#2026-03-05|3731.89
#2026-03-06|3704.38
#2026-03-09|3663.60
#2026-03-10|3779.27
#2026-03-11|3716.49
#2026-03-12|3680.87
#2026-03-13|3593.10
#2026-03-16|3617.85
#2026-03-17|3643.43
#2026-03-18|3648.06
#2026-03-19|3515.63
#2026-03-20|3454.52
#2026-03-23|3517.80
#2026-03-24|3510.22
#2026-03-25|3564.89
#2026-03-26|3493.14
#2026-03-27|3415.60
#2026-03-30|3408.54
#2026-03-31|3458.47
#2026-04-01|3631.35
#2026-04-02|3574.10
#2026-04-03|3574.10
#2026-04-06|3573.29
#2026-04-07|3530.35