Table Data - Nasdaq Developed Markets: Europe Basic Materials Index
| Title | Nasdaq Developed Markets: Europe Basic Materials Index |
|---|---|
| Series ID | NASDAQNQDMEU55 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-05-26 |
| Last Updated | 2026-05-26 10:43 PM CDT |
| Notes | For more information about this series, see: NQDMEU55 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 356.02 |
| 2001-04-02 | 357.33 |
| 2001-04-03 | 348.68 |
| 2001-04-04 | 351.51 |
| 2001-04-05 | 355.25 |
| 2001-04-06 | 357.59 |
| 2001-04-09 | 364.41 |
| 2001-04-10 | 368.70 |
| 2001-04-11 | 371.33 |
| 2001-04-12 | 375.40 |
| 2001-04-13 | . |
| 2001-04-16 | 372.11 |
| 2001-04-17 | 370.39 |
| 2001-04-18 | 369.16 |
| 2001-04-19 | 380.63 |
| 2001-04-20 | 384.75 |
| 2001-04-23 | 379.24 |
| 2001-04-24 | 380.47 |
| 2001-04-25 | 378.39 |
| 2001-04-26 | 379.66 |
| 2001-04-27 | 381.17 |
| 2001-04-30 | 378.00 |
| 2001-05-01 | 380.19 |
| 2001-05-02 | 375.03 |
| 2001-05-03 | 368.25 |
| 2001-05-04 | 373.74 |
| 2001-05-07 | 373.22 |
| 2001-05-08 | 371.89 |
| 2001-05-09 | 372.68 |
| 2001-05-10 | 373.73 |
| 2001-05-11 | 371.38 |
| 2001-05-14 | 367.45 |
| 2001-05-15 | 373.38 |
| 2001-05-16 | 384.24 |
| 2001-05-17 | 390.27 |
| 2001-05-18 | 387.21 |
| 2001-05-21 | 389.89 |
| 2001-05-22 | 387.07 |
| 2001-05-23 | 380.24 |
| 2001-05-24 | 377.38 |
| 2001-05-25 | 374.87 |
| 2001-05-28 | . |
| 2001-05-29 | 370.87 |
| 2001-05-30 | 370.04 |
| 2001-05-31 | 368.91 |
| 2001-06-01 | 368.51 |
| 2001-06-04 | 370.74 |
| 2001-06-05 | 367.69 |
| 2001-06-06 | 366.43 |
| 2001-06-07 | 369.18 |
| 2001-06-08 | 368.25 |
| 2001-06-11 | 365.17 |
| 2001-06-12 | 363.61 |
| 2001-06-13 | 364.41 |
| 2001-06-14 | 360.18 |
| 2001-06-15 | 357.32 |
| 2001-06-18 | 358.46 |
| 2001-06-19 | 357.60 |
| 2001-06-20 | 352.05 |
| 2001-06-21 | 348.68 |
| 2001-06-22 | 348.58 |
| 2001-06-25 | 351.55 |
| 2001-06-26 | 350.40 |
| 2001-06-27 | 352.68 |
| 2001-06-28 | 352.70 |
| 2001-06-29 | 357.81 |
| 2001-07-02 | 360.19 |
| 2001-07-03 | 358.41 |
| 2001-07-04 | . |
| 2001-07-05 | 352.85 |
| 2001-07-06 | 351.41 |
| 2001-07-09 | 351.67 |
| 2001-07-10 | 352.57 |
| 2001-07-11 | 353.05 |
| 2001-07-12 | 351.77 |
| 2001-07-13 | 355.18 |
| 2001-07-16 | 354.75 |
| 2001-07-17 | 352.44 |
| 2001-07-18 | 354.73 |
| 2001-07-19 | 357.84 |
| 2001-07-20 | 356.67 |
| 2001-07-23 | 351.71 |
| 2001-07-24 | 347.69 |
| 2001-07-25 | 342.40 |
| 2001-07-26 | 345.33 |
| 2001-07-27 | 349.44 |
| 2001-07-30 | 353.18 |
| 2001-07-31 | 354.80 |
| 2001-08-01 | 357.94 |
| 2001-08-02 | 356.95 |
| 2001-08-03 | 357.29 |
| 2001-08-06 | 356.42 |
| 2001-08-07 | 353.02 |
| 2001-08-08 | 340.11 |
| 2001-08-09 | 340.24 |
| 2001-08-10 | 342.72 |
| 2001-08-13 | 345.30 |
| 2001-08-14 | 347.22 |
| 2001-08-15 | 349.53 |
| 2001-08-16 | 345.32 |
| 2001-08-17 | 344.36 |
| 2001-08-20 | 344.93 |
| 2001-08-21 | 347.26 |
| 2001-08-22 | 353.28 |
| 2001-08-23 | 352.22 |
| 2001-08-24 | 356.34 |
| 2001-08-27 | 356.29 |
| 2001-08-28 | 358.52 |
| 2001-08-29 | 358.01 |
| 2001-08-30 | 352.62 |
| 2001-08-31 | 352.91 |
| 2001-09-03 | . |
| 2001-09-04 | 351.43 |
| 2001-09-05 | 351.07 |
| 2001-09-06 | 348.37 |
| 2001-09-07 | 345.93 |
| 2001-09-10 | 337.27 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 310.39 |
| 2001-09-18 | 306.64 |
| 2001-09-19 | 302.33 |
| 2001-09-20 | 284.18 |
| 2001-09-21 | 273.91 |
| 2001-09-24 | 292.19 |
| 2001-09-25 | 299.56 |
| 2001-09-26 | 302.60 |
| 2001-09-27 | 306.56 |
| 2001-09-28 | 314.00 |
| 2001-10-01 | 308.80 |
| 2001-10-02 | 309.24 |
| 2001-10-03 | 313.19 |
| 2001-10-04 | 318.04 |
| 2001-10-05 | 321.32 |
| 2001-10-08 | 321.98 |
| 2001-10-09 | 322.81 |
| 2001-10-10 | 327.84 |
| 2001-10-11 | 329.07 |
| 2001-10-12 | 334.71 |
| 2001-10-15 | 329.16 |
| 2001-10-16 | 330.40 |
| 2001-10-17 | 332.79 |
| 2001-10-18 | 327.53 |
| 2001-10-19 | 321.56 |
| 2001-10-22 | 319.28 |
| 2001-10-23 | 325.21 |
| 2001-10-24 | 328.16 |
| 2001-10-25 | 326.57 |
| 2001-10-26 | 329.27 |
| 2001-10-29 | 328.98 |
| 2001-10-30 | 323.16 |
| 2001-10-31 | 322.97 |
| 2001-11-01 | 326.36 |
| 2001-11-02 | 325.94 |
| 2001-11-05 | 328.04 |
| 2001-11-06 | 326.27 |
| 2001-11-07 | 333.34 |
| 2001-11-08 | 336.69 |
| 2001-11-09 | 335.85 |
| 2001-11-12 | 333.55 |
| 2001-11-13 | 337.46 |
| 2001-11-14 | 342.16 |
| 2001-11-15 | 345.03 |
| 2001-11-16 | 349.02 |
| 2001-11-19 | 354.46 |
| 2001-11-20 | 352.00 |
| 2001-11-21 | 349.13 |
| 2001-11-22 | . |
| 2001-11-23 | 349.86 |
| 2001-11-26 | 351.58 |
| 2001-11-27 | 350.01 |
| 2001-11-28 | 346.96 |
| 2001-11-29 | 346.81 |
| 2001-11-30 | 353.26 |
| 2001-12-03 | 351.75 |
| 2001-12-04 | 352.65 |
| 2001-12-05 | 358.85 |
| 2001-12-06 | 361.49 |
| 2001-12-07 | 357.38 |
| 2001-12-10 | 353.88 |
| 2001-12-11 | 352.47 |
| 2001-12-12 | 350.83 |
| 2001-12-13 | 346.95 |
| 2001-12-14 | 347.09 |
| 2001-12-17 | 352.37 |
| 2001-12-18 | 352.92 |
| 2001-12-19 | 348.21 |
| 2001-12-20 | 345.70 |
| 2001-12-21 | 346.18 |
| 2001-12-24 | 344.03 |
| 2001-12-25 | . |
| 2001-12-26 | 344.74 |
| 2001-12-27 | 352.73 |
| 2001-12-28 | 351.87 |
| 2001-12-31 | 354.68 |
| 2002-01-01 | . |
| 2002-01-02 | 359.99 |
| 2002-01-03 | 365.30 |
| 2002-01-04 | 368.95 |
| 2002-01-07 | 370.42 |
| 2002-01-08 | 367.66 |
| 2002-01-09 | 369.03 |
| 2002-01-10 | 367.74 |
| 2002-01-11 | 365.93 |
| 2002-01-14 | 358.91 |
| 2002-01-15 | 357.59 |
| 2002-01-16 | 351.55 |
| 2002-01-17 | 354.83 |
| 2002-01-18 | 357.24 |
| 2002-01-21 | . |
| 2002-01-22 | 357.36 |
| 2002-01-23 | 361.70 |
| 2002-01-24 | 365.30 |
| 2002-01-25 | 359.48 |
| 2002-01-28 | 358.46 |
| 2002-01-29 | 355.32 |
| 2002-01-30 | 354.45 |
| 2002-01-31 | 360.89 |
| 2002-02-01 | 363.72 |
| 2002-02-04 | 365.56 |
| 2002-02-05 | 364.40 |
| 2002-02-06 | 363.55 |
| 2002-02-07 | 358.70 |
| 2002-02-08 | 359.37 |
| 2002-02-11 | 364.83 |
| 2002-02-12 | 366.27 |
| 2002-02-13 | 368.10 |
| 2002-02-14 | 367.13 |
| 2002-02-15 | 366.46 |
| 2002-02-18 | . |
| 2002-02-19 | 359.69 |
| 2002-02-20 | 358.17 |
| 2002-02-21 | 361.01 |
| 2002-02-22 | 364.49 |
| 2002-02-25 | 365.60 |
| 2002-02-26 | 367.34 |
| 2002-02-27 | 369.87 |
| 2002-02-28 | 369.15 |
| 2002-03-01 | 372.68 |
| 2002-03-04 | 383.22 |
| 2002-03-05 | 381.06 |
| 2002-03-06 | 383.73 |
| 2002-03-07 | 387.74 |
| 2002-03-08 | 389.45 |
| 2002-03-11 | 386.94 |
| 2002-03-12 | 384.81 |
| 2002-03-13 | 383.33 |
| 2002-03-14 | 385.28 |
| 2002-03-15 | 388.85 |
| 2002-03-18 | 389.91 |
| 2002-03-19 | 391.55 |
| 2002-03-20 | 387.79 |
| 2002-03-21 | 384.92 |
| 2002-03-22 | 383.45 |
| 2002-03-25 | 381.27 |
| 2002-03-26 | 380.66 |
| 2002-03-27 | 378.34 |
| 2002-03-28 | 381.90 |
| 2002-03-29 | . |
| 2002-04-01 | 385.34 |
| 2002-04-02 | 390.33 |
| 2002-04-03 | 392.10 |
| 2002-04-04 | 388.00 |
| 2002-04-05 | 387.63 |
| 2002-04-08 | 382.51 |
| 2002-04-09 | 383.22 |
| 2002-04-10 | 385.29 |
| 2002-04-11 | 381.23 |
| 2002-04-12 | 381.00 |
| 2002-04-15 | 382.96 |
| 2002-04-16 | 386.04 |
| 2002-04-17 | 388.55 |
| 2002-04-18 | 388.13 |
| 2002-04-19 | 388.84 |
| 2002-04-22 | 388.59 |
| 2002-04-23 | 382.59 |
| 2002-04-24 | 382.38 |
| 2002-04-25 | 375.64 |
| 2002-04-26 | 376.17 |
| 2002-04-29 | 377.35 |
| 2002-04-30 | 381.02 |
| 2002-05-01 | 381.63 |
| 2002-05-02 | 381.51 |
| 2002-05-03 | 385.57 |
| 2002-05-06 | 384.58 |
| 2002-05-07 | 384.24 |
| 2002-05-08 | 389.62 |
| 2002-05-09 | 388.32 |
| 2002-05-10 | 391.10 |
| 2002-05-13 | 393.47 |
| 2002-05-14 | 392.60 |
| 2002-05-15 | 396.51 |
| 2002-05-16 | 396.46 |
| 2002-05-17 | 400.02 |
| 2002-05-20 | 399.67 |
| 2002-05-21 | 398.15 |
| 2002-05-22 | 400.18 |
| 2002-05-23 | 397.68 |
| 2002-05-24 | 398.98 |
| 2002-05-27 | . |
| 2002-05-28 | 399.98 |
| 2002-05-29 | 401.45 |
| 2002-05-30 | 400.59 |
| 2002-05-31 | 401.47 |
| 2002-06-03 | 399.08 |
| 2002-06-04 | 394.38 |
| 2002-06-05 | 391.70 |
| 2002-06-06 | 396.64 |
| 2002-06-07 | 393.83 |
| 2002-06-10 | 394.23 |
| 2002-06-11 | 395.72 |
| 2002-06-12 | 391.60 |
| 2002-06-13 | 390.56 |
| 2002-06-14 | 380.94 |
| 2002-06-17 | 388.45 |
| 2002-06-18 | 389.16 |
| 2002-06-19 | 388.08 |
| 2002-06-20 | 386.81 |
| 2002-06-21 | 388.06 |
| 2002-06-24 | 385.35 |
| 2002-06-25 | 385.08 |
| 2002-06-26 | 383.82 |
| 2002-06-27 | 384.88 |
| 2002-06-28 | 395.84 |
| 2002-07-01 | 396.89 |
| 2002-07-02 | 393.06 |
| 2002-07-03 | 386.09 |
| 2002-07-04 | . |
| 2002-07-05 | 397.25 |
| 2002-07-08 | 401.80 |
| 2002-07-09 | 399.53 |
| 2002-07-10 | 389.02 |
| 2002-07-11 | 380.06 |
| 2002-07-12 | 377.69 |
| 2002-07-15 | 369.80 |
| 2002-07-16 | 368.03 |
| 2002-07-17 | 373.86 |
| 2002-07-18 | 379.91 |
| 2002-07-19 | 366.65 |
| 2002-07-22 | 351.07 |
| 2002-07-23 | 337.87 |
| 2002-07-24 | 328.31 |
| 2002-07-25 | 333.09 |
| 2002-07-26 | 329.41 |
| 2002-07-29 | 343.51 |
| 2002-07-30 | 347.67 |
| 2002-07-31 | 338.53 |
| 2002-08-01 | 329.58 |
| 2002-08-02 | 325.71 |
| 2002-08-05 | 309.83 |
| 2002-08-06 | 314.39 |
| 2002-08-07 | 314.83 |
| 2002-08-08 | 327.42 |
| 2002-08-09 | 336.17 |
| 2002-08-12 | 332.24 |
| 2002-08-13 | 331.09 |
| 2002-08-14 | 326.48 |
| 2002-08-15 | 333.00 |
| 2002-08-16 | 331.94 |
| 2002-08-19 | 337.12 |
| 2002-08-20 | 332.65 |
| 2002-08-21 | 339.95 |
| 2002-08-22 | 345.11 |
| 2002-08-23 | 343.75 |
| 2002-08-26 | 341.30 |
| 2002-08-27 | 349.93 |
| 2002-08-28 | 340.84 |
| 2002-08-29 | 336.55 |
| 2002-08-30 | 340.59 |
| 2002-09-02 | . |
| 2002-09-03 | 327.61 |
| 2002-09-04 | 327.53 |
| 2002-09-05 | 324.25 |
| 2002-09-06 | 328.05 |
| 2002-09-09 | 324.46 |
| 2002-09-10 | 330.30 |
| 2002-09-11 | 333.57 |
| 2002-09-12 | 328.07 |
| 2002-09-13 | 324.42 |
| 2002-09-16 | 323.28 |
| 2002-09-17 | 322.52 |
| 2002-09-18 | 314.18 |
| 2002-09-19 | 309.85 |
| 2002-09-20 | 311.51 |
| 2002-09-23 | 304.05 |
| 2002-09-24 | 295.30 |
| 2002-09-25 | 300.38 |
| 2002-09-26 | 310.78 |
| 2002-09-27 | 312.13 |
| 2002-09-30 | 302.64 |
| 2002-10-01 | 304.47 |
| 2002-10-02 | 307.22 |
| 2002-10-03 | 307.36 |
| 2002-10-04 | 302.46 |
| 2002-10-07 | 298.37 |
| 2002-10-08 | 294.20 |
| 2002-10-09 | 293.61 |
| 2002-10-10 | 297.00 |
| 2002-10-11 | 311.78 |
| 2002-10-14 | 308.12 |
| 2002-10-15 | 321.13 |
| 2002-10-16 | 319.34 |
| 2002-10-17 | 327.34 |
| 2002-10-18 | 327.30 |
| 2002-10-21 | 324.07 |
| 2002-10-22 | 321.97 |
| 2002-10-23 | 312.38 |
| 2002-10-24 | 316.59 |
| 2002-10-25 | 312.91 |
| 2002-10-28 | 317.32 |
| 2002-10-29 | 307.92 |
| 2002-10-30 | 313.55 |
| 2002-10-31 | 318.05 |
| 2002-11-01 | 315.93 |
| 2002-11-04 | 325.63 |
| 2002-11-05 | 328.71 |
| 2002-11-06 | 327.87 |
| 2002-11-07 | 326.48 |
| 2002-11-08 | 325.67 |
| 2002-11-11 | 322.96 |
| 2002-11-12 | 327.60 |
| 2002-11-13 | 324.45 |
| 2002-11-14 | 328.42 |
| 2002-11-15 | 327.97 |
| 2002-11-18 | 333.26 |
| 2002-11-19 | 331.86 |
| 2002-11-20 | 327.24 |
| 2002-11-21 | 334.29 |
| 2002-11-22 | 335.75 |
| 2002-11-25 | 333.33 |
| 2002-11-26 | 326.32 |
| 2002-11-27 | 333.28 |
| 2002-11-28 | . |
| 2002-11-29 | 342.25 |
| 2002-12-02 | 347.35 |
| 2002-12-03 | 340.69 |
| 2002-12-04 | 339.87 |
| 2002-12-05 | 336.23 |
| 2002-12-06 | 336.68 |
| 2002-12-09 | 330.79 |
| 2002-12-10 | 332.63 |
| 2002-12-11 | 334.77 |
| 2002-12-12 | 332.69 |
| 2002-12-13 | 330.39 |
| 2002-12-16 | 335.82 |
| 2002-12-17 | 338.50 |
| 2002-12-18 | 332.43 |
| 2002-12-19 | 327.85 |
| 2002-12-20 | 333.24 |
| 2002-12-23 | 331.94 |
| 2002-12-24 | 334.32 |
| 2002-12-25 | . |
| 2002-12-26 | 334.84 |
| 2002-12-27 | 328.34 |
| 2002-12-30 | 333.90 |
| 2002-12-31 | 337.37 |
| 2003-01-01 | . |
| 2003-01-02 | 345.31 |
| 2003-01-03 | 345.94 |
| 2003-01-06 | 350.55 |
| 2003-01-07 | 345.67 |
| 2003-01-08 | 337.44 |
| 2003-01-09 | 338.67 |
| 2003-01-10 | 340.13 |
| 2003-01-13 | 342.55 |
| 2003-01-14 | 344.89 |
| 2003-01-15 | 340.08 |
| 2003-01-16 | 341.87 |
| 2003-01-17 | 338.44 |
| 2003-01-20 | . |
| 2003-01-21 | 333.93 |
| 2003-01-22 | 326.25 |
| 2003-01-23 | 327.31 |
| 2003-01-24 | 322.74 |
| 2003-01-27 | 312.06 |
| 2003-01-28 | 313.66 |
| 2003-01-29 | 311.12 |
| 2003-01-30 | 310.06 |
| 2003-01-31 | 310.21 |
| 2003-02-03 | 314.99 |
| 2003-02-04 | 313.38 |
| 2003-02-05 | 318.22 |
| 2003-02-06 | 313.21 |
| 2003-02-07 | 311.14 |
| 2003-02-10 | 310.01 |
| 2003-02-11 | 310.56 |
| 2003-02-12 | 305.98 |
| 2003-02-13 | 304.90 |
| 2003-02-14 | 306.75 |
| 2003-02-17 | . |
| 2003-02-18 | 311.75 |
| 2003-02-19 | 309.71 |
| 2003-02-20 | 308.86 |
| 2003-02-21 | 310.02 |
| 2003-02-24 | 305.05 |
| 2003-02-25 | 295.44 |
| 2003-02-26 | 296.28 |
| 2003-02-27 | 297.31 |
| 2003-02-28 | 301.68 |
| 2003-03-03 | 305.94 |
| 2003-03-04 | 301.83 |
| 2003-03-05 | 297.26 |
| 2003-03-06 | 294.14 |
| 2003-03-07 | 291.29 |
| 2003-03-10 | 289.42 |
| 2003-03-11 | 287.86 |
| 2003-03-12 | 277.51 |
| 2003-03-13 | 286.54 |
| 2003-03-14 | 291.04 |
| 2003-03-17 | 293.20 |
| 2003-03-18 | 306.60 |
| 2003-03-19 | 308.46 |
| 2003-03-20 | 305.91 |
| 2003-03-21 | 311.76 |
| 2003-03-24 | 301.44 |
| 2003-03-25 | 304.31 |
| 2003-03-26 | 304.01 |
| 2003-03-27 | 303.16 |
| 2003-03-28 | 300.17 |
| 2003-03-31 | 295.53 |
| 2003-04-01 | 297.62 |
| 2003-04-02 | 307.19 |
| 2003-04-03 | 308.93 |
| 2003-04-04 | 309.77 |
| 2003-04-07 | 319.15 |
| 2003-04-08 | 314.66 |
| 2003-04-09 | 313.52 |
| 2003-04-10 | 313.57 |
| 2003-04-11 | 315.63 |
| 2003-04-14 | 317.34 |
| 2003-04-15 | 319.00 |
| 2003-04-16 | 319.02 |
| 2003-04-17 | 324.12 |
| 2003-04-18 | . |
| 2003-04-21 | 322.15 |
| 2003-04-22 | 325.83 |
| 2003-04-23 | 327.85 |
| 2003-04-24 | 321.95 |
| 2003-04-25 | 319.40 |
| 2003-04-28 | 324.00 |
| 2003-04-29 | 326.91 |
| 2003-04-30 | 332.43 |
| 2003-05-01 | 334.84 |
| 2003-05-02 | 335.03 |
| 2003-05-05 | 337.81 |
| 2003-05-06 | 342.61 |
| 2003-05-07 | 338.49 |
| 2003-05-08 | 333.17 |
| 2003-05-09 | 335.86 |
| 2003-05-12 | 337.51 |
| 2003-05-13 | 333.39 |
| 2003-05-14 | 336.51 |
| 2003-05-15 | 339.68 |
| 2003-05-16 | 343.42 |
| 2003-05-19 | 334.24 |
| 2003-05-20 | 332.96 |
| 2003-05-21 | 330.85 |
| 2003-05-22 | 333.15 |
| 2003-05-23 | 334.51 |
| 2003-05-26 | . |
| 2003-05-27 | 335.30 |
| 2003-05-28 | 339.29 |
| 2003-05-29 | 341.22 |
| 2003-05-30 | 340.78 |
| 2003-06-02 | 346.21 |
| 2003-06-03 | 344.81 |
| 2003-06-04 | 348.29 |
| 2003-06-05 | 352.19 |
| 2003-06-06 | 356.06 |
| 2003-06-09 | 354.14 |
| 2003-06-10 | 352.59 |
| 2003-06-11 | 357.85 |
| 2003-06-12 | 357.19 |
| 2003-06-13 | 355.97 |
| 2003-06-16 | 362.38 |
| 2003-06-17 | 367.40 |
| 2003-06-18 | 364.76 |
| 2003-06-19 | 361.26 |
| 2003-06-20 | 359.24 |
| 2003-06-23 | 353.64 |
| 2003-06-24 | 347.87 |
| 2003-06-25 | 349.45 |
| 2003-06-26 | 345.00 |
| 2003-06-27 | 345.46 |
| 2003-06-30 | 344.60 |
| 2003-07-01 | 341.09 |
| 2003-07-02 | 344.34 |
| 2003-07-03 | 346.78 |
| 2003-07-04 | . |
| 2003-07-07 | 358.97 |
| 2003-07-08 | 358.12 |
| 2003-07-09 | 354.91 |
| 2003-07-10 | 352.33 |
| 2003-07-11 | 355.55 |
| 2003-07-14 | 362.96 |
| 2003-07-15 | 359.01 |
| 2003-07-16 | 356.03 |
| 2003-07-17 | 355.57 |
| 2003-07-18 | 359.27 |
| 2003-07-21 | 358.92 |
| 2003-07-22 | 359.29 |
| 2003-07-23 | 362.05 |
| 2003-07-24 | 370.41 |
| 2003-07-25 | 372.86 |
| 2003-07-28 | 375.71 |
| 2003-07-29 | 374.19 |
| 2003-07-30 | 371.20 |
| 2003-07-31 | 373.88 |
| 2003-08-01 | 373.45 |
| 2003-08-04 | 371.81 |
| 2003-08-05 | 376.40 |
| 2003-08-06 | 370.02 |
| 2003-08-07 | 366.71 |
| 2003-08-08 | 367.30 |
| 2003-08-11 | 368.18 |
| 2003-08-12 | 369.91 |
| 2003-08-13 | 370.34 |
| 2003-08-14 | 372.55 |
| 2003-08-15 | 376.30 |
| 2003-08-18 | 379.58 |
| 2003-08-19 | 378.22 |
| 2003-08-20 | 378.82 |
| 2003-08-21 | 379.48 |
| 2003-08-22 | 379.86 |
| 2003-08-25 | 378.41 |
| 2003-08-26 | 372.36 |
| 2003-08-27 | 374.72 |
| 2003-08-28 | 377.38 |
| 2003-08-29 | 380.23 |
| 2003-09-01 | . |
| 2003-09-02 | 381.70 |
| 2003-09-03 | 387.14 |
| 2003-09-04 | 387.01 |
| 2003-09-05 | 387.97 |
| 2003-09-08 | 393.42 |
| 2003-09-09 | 390.40 |
| 2003-09-10 | 385.72 |
| 2003-09-11 | 385.81 |
| 2003-09-12 | 388.52 |
| 2003-09-15 | 389.03 |
| 2003-09-16 | 388.46 |
| 2003-09-17 | 388.94 |
| 2003-09-18 | 393.35 |
| 2003-09-19 | 394.53 |
| 2003-09-22 | 390.17 |
| 2003-09-23 | 385.42 |
| 2003-09-24 | 381.82 |
| 2003-09-25 | 379.48 |
| 2003-09-26 | 376.96 |
| 2003-09-29 | 377.79 |
| 2003-09-30 | 374.29 |
| 2003-10-01 | 379.06 |
| 2003-10-02 | 379.08 |
| 2003-10-03 | 389.47 |
| 2003-10-06 | 389.80 |
| 2003-10-07 | 385.86 |
| 2003-10-08 | 389.06 |
| 2003-10-09 | 396.35 |
| 2003-10-10 | 397.26 |
| 2003-10-13 | 402.69 |
| 2003-10-14 | 400.68 |
| 2003-10-15 | 405.88 |
| 2003-10-16 | 404.17 |
| 2003-10-17 | 402.32 |
| 2003-10-20 | 402.58 |
| 2003-10-21 | 403.92 |
| 2003-10-22 | 399.29 |
| 2003-10-23 | 399.28 |
| 2003-10-24 | 398.23 |
| 2003-10-27 | 399.50 |
| 2003-10-28 | 402.24 |
| 2003-10-29 | 403.17 |
| 2003-10-30 | 410.86 |
| 2003-10-31 | 408.10 |
| 2003-11-03 | 408.79 |
| 2003-11-04 | 411.31 |
| 2003-11-05 | 409.69 |
| 2003-11-06 | 409.17 |
| 2003-11-07 | 416.51 |
| 2003-11-10 | 414.57 |
| 2003-11-11 | 412.80 |
| 2003-11-12 | 417.75 |
| 2003-11-13 | 421.89 |
| 2003-11-14 | 425.16 |
| 2003-11-17 | 415.78 |
| 2003-11-18 | 415.77 |
| 2003-11-19 | 414.86 |
| 2003-11-20 | 415.02 |
| 2003-11-21 | 416.84 |
| 2003-11-24 | 417.08 |
| 2003-11-25 | 417.08 |
| 2003-11-26 | 421.62 |
| 2003-11-27 | . |
| 2003-11-28 | 424.13 |
| 2003-12-01 | 433.00 |
| 2003-12-02 | 435.62 |
| 2003-12-03 | 439.47 |
| 2003-12-04 | 437.53 |
| 2003-12-05 | 439.43 |
| 2003-12-08 | 439.46 |
| 2003-12-09 | 443.22 |
| 2003-12-10 | 438.84 |
| 2003-12-11 | 431.24 |
| 2003-12-12 | 435.25 |
| 2003-12-15 | 438.05 |
| 2003-12-16 | 435.49 |
| 2003-12-17 | 437.56 |
| 2003-12-18 | 441.28 |
| 2003-12-19 | 443.37 |
| 2003-12-22 | 444.49 |
| 2003-12-23 | 448.25 |
| 2003-12-24 | 451.19 |
| 2003-12-25 | . |
| 2003-12-26 | 451.15 |
| 2003-12-29 | 455.97 |
| 2003-12-30 | 460.44 |
| 2003-12-31 | 464.15 |
| 2004-01-01 | . |
| 2004-01-02 | 468.12 |
| 2004-01-05 | 477.03 |
| 2004-01-06 | 477.19 |
| 2004-01-07 | 468.33 |
| 2004-01-08 | 472.39 |
| 2004-01-09 | 471.88 |
| 2004-01-12 | 472.58 |
| 2004-01-13 | 473.36 |
| 2004-01-14 | 474.18 |
| 2004-01-15 | 466.67 |
| 2004-01-16 | 464.86 |
| 2004-01-19 | . |
| 2004-01-20 | 469.23 |
| 2004-01-21 | 469.89 |
| 2004-01-22 | 470.19 |
| 2004-01-23 | 470.58 |
| 2004-01-26 | 467.04 |
| 2004-01-27 | 470.74 |
| 2004-01-28 | 470.28 |
| 2004-01-29 | 458.62 |
| 2004-01-30 | 461.88 |
| 2004-02-02 | 459.88 |
| 2004-02-03 | 458.82 |
| 2004-02-04 | 456.52 |
| 2004-02-05 | 457.36 |
| 2004-02-06 | 459.54 |
| 2004-02-09 | 467.08 |
| 2004-02-10 | 468.15 |
| 2004-02-11 | 468.54 |
| 2004-02-12 | 478.53 |
| 2004-02-13 | 476.57 |
| 2004-02-16 | . |
| 2004-02-17 | 482.44 |
| 2004-02-18 | 482.76 |
| 2004-02-19 | 485.66 |
| 2004-02-20 | 475.32 |
| 2004-02-23 | 475.69 |
| 2004-02-24 | 474.62 |
| 2004-02-25 | 472.61 |
| 2004-02-26 | 471.63 |
| 2004-02-27 | 472.83 |
| 2004-03-01 | 482.91 |
| 2004-03-02 | 482.95 |
| 2004-03-03 | 471.91 |
| 2004-03-04 | 473.13 |
| 2004-03-05 | 481.15 |
| 2004-03-08 | 480.92 |
| 2004-03-09 | 475.84 |
| 2004-03-10 | 462.25 |
| 2004-03-11 | 451.42 |
| 2004-03-12 | 453.80 |
| 2004-03-15 | 445.08 |
| 2004-03-16 | 451.95 |
| 2004-03-17 | 454.22 |
| 2004-03-18 | 454.35 |
| 2004-03-19 | 451.52 |
| 2004-03-22 | 445.86 |
| 2004-03-23 | 445.57 |
| 2004-03-24 | 439.69 |
| 2004-03-25 | 438.92 |
| 2004-03-26 | 439.60 |
| 2004-03-29 | 445.91 |
| 2004-03-30 | 446.11 |
| 2004-03-31 | 448.98 |
| 2004-04-01 | 458.64 |
| 2004-04-02 | 463.33 |
| 2004-04-05 | 460.19 |
| 2004-04-06 | 458.93 |
| 2004-04-07 | 464.28 |
| 2004-04-08 | 463.25 |
| 2004-04-09 | . |
| 2004-04-12 | 462.28 |
| 2004-04-13 | 459.69 |
| 2004-04-14 | 450.30 |
| 2004-04-15 | 448.80 |
| 2004-04-16 | 455.60 |
| 2004-04-19 | 455.20 |
| 2004-04-20 | 453.82 |
| 2004-04-21 | 443.08 |
| 2004-04-22 | 444.54 |
| 2004-04-23 | 446.30 |
| 2004-04-26 | 450.05 |
| 2004-04-27 | 452.62 |
| 2004-04-28 | 440.78 |
| 2004-04-29 | 440.13 |
| 2004-04-30 | 437.61 |
| 2004-05-03 | 437.03 |
| 2004-05-04 | 442.81 |
| 2004-05-05 | 447.27 |
| 2004-05-06 | 438.56 |
| 2004-05-07 | 432.09 |
| 2004-05-10 | 417.56 |
| 2004-05-11 | 421.59 |
| 2004-05-12 | 421.78 |
| 2004-05-13 | 424.13 |
| 2004-05-14 | 420.97 |
| 2004-05-17 | 420.34 |
| 2004-05-18 | 421.25 |
| 2004-05-19 | 435.90 |
| 2004-05-20 | 427.46 |
| 2004-05-21 | 433.12 |
| 2004-05-24 | 433.86 |
| 2004-05-25 | 434.37 |
| 2004-05-26 | 440.25 |
| 2004-05-27 | 450.29 |
| 2004-05-28 | 446.10 |
| 2004-05-31 | . |
| 2004-06-01 | 447.65 |
| 2004-06-02 | 449.96 |
| 2004-06-03 | 449.00 |
| 2004-06-04 | 451.42 |
| 2004-06-07 | 458.02 |
| 2004-06-08 | 457.01 |
| 2004-06-09 | 447.82 |
| 2004-06-10 | 447.10 |
| 2004-06-11 | . |
| 2004-06-14 | 439.12 |
| 2004-06-15 | 441.51 |
| 2004-06-16 | 441.52 |
| 2004-06-17 | 444.92 |
| 2004-06-18 | 451.20 |
| 2004-06-21 | 451.33 |
| 2004-06-22 | 446.58 |
| 2004-06-23 | 447.97 |
| 2004-06-24 | 458.17 |
| 2004-06-25 | 459.26 |
| 2004-06-28 | 463.09 |
| 2004-06-29 | 457.95 |
| 2004-06-30 | 458.65 |
| 2004-07-01 | 457.30 |
| 2004-07-02 | 459.52 |
| 2004-07-05 | . |
| 2004-07-06 | 457.69 |
| 2004-07-07 | 461.01 |
| 2004-07-08 | 465.42 |
| 2004-07-09 | 464.95 |
| 2004-07-12 | 465.41 |
| 2004-07-13 | 463.75 |
| 2004-07-14 | 465.81 |
| 2004-07-15 | 464.73 |
| 2004-07-16 | 469.09 |
| 2004-07-19 | 463.54 |
| 2004-07-20 | 460.76 |
| 2004-07-21 | 458.14 |
| 2004-07-22 | 450.50 |
| 2004-07-23 | 444.22 |
| 2004-07-26 | 443.69 |
| 2004-07-27 | 445.20 |
| 2004-07-28 | 446.53 |
| 2004-07-29 | 455.42 |
| 2004-07-30 | 458.80 |
| 2004-08-02 | 456.79 |
| 2004-08-03 | 462.85 |
| 2004-08-04 | 460.64 |
| 2004-08-05 | 460.49 |
| 2004-08-06 | 457.68 |
| 2004-08-09 | 452.33 |
| 2004-08-10 | 456.34 |
| 2004-08-11 | 448.93 |
| 2004-08-12 | 451.19 |
| 2004-08-13 | 452.52 |
| 2004-08-16 | 458.48 |
| 2004-08-17 | 458.76 |
| 2004-08-18 | 456.27 |
| 2004-08-19 | 462.30 |
| 2004-08-20 | 461.97 |
| 2004-08-23 | 463.43 |
| 2004-08-24 | 457.47 |
| 2004-08-25 | 454.98 |
| 2004-08-26 | 459.34 |
| 2004-08-27 | 460.21 |
| 2004-08-30 | 459.81 |
| 2004-08-31 | 459.21 |
| 2004-09-01 | 462.23 |
| 2004-09-02 | 461.90 |
| 2004-09-03 | 460.76 |
| 2004-09-06 | . |
| 2004-09-07 | 460.82 |
| 2004-09-08 | 462.25 |
| 2004-09-09 | 460.58 |
| 2004-09-10 | 465.95 |
| 2004-09-13 | 467.53 |
| 2004-09-14 | 469.30 |
| 2004-09-15 | 463.94 |
| 2004-09-16 | 466.84 |
| 2004-09-17 | 474.33 |
| 2004-09-20 | 471.61 |
| 2004-09-21 | 478.66 |
| 2004-09-22 | 476.67 |
| 2004-09-23 | 476.39 |
| 2004-09-24 | 476.05 |
| 2004-09-27 | 475.60 |
| 2004-09-28 | 484.03 |
| 2004-09-29 | 489.18 |
| 2004-09-30 | 490.70 |
| 2004-10-01 | 499.37 |
| 2004-10-04 | 493.62 |
| 2004-10-05 | 497.19 |
| 2004-10-06 | 499.72 |
| 2004-10-07 | 501.71 |
| 2004-10-08 | 503.75 |
| 2004-10-11 | 500.57 |
| 2004-10-12 | 491.20 |
| 2004-10-13 | 483.66 |
| 2004-10-14 | 486.55 |
| 2004-10-15 | 488.35 |
| 2004-10-18 | 489.16 |
| 2004-10-19 | 491.60 |
| 2004-10-20 | 488.87 |
| 2004-10-21 | 495.13 |
| 2004-10-22 | 498.93 |
| 2004-10-25 | 496.76 |
| 2004-10-26 | 498.09 |
| 2004-10-27 | 503.12 |
| 2004-10-28 | 495.81 |
| 2004-10-29 | 496.16 |
| 2004-11-01 | 502.76 |
| 2004-11-02 | 503.20 |
| 2004-11-03 | 508.17 |
| 2004-11-04 | 512.33 |
| 2004-11-05 | 515.07 |
| 2004-11-08 | 515.29 |
| 2004-11-09 | 517.28 |
| 2004-11-10 | 524.35 |
| 2004-11-11 | 525.91 |
| 2004-11-12 | 527.41 |
| 2004-11-15 | 528.04 |
| 2004-11-16 | 525.88 |
| 2004-11-17 | 535.93 |
| 2004-11-18 | 534.98 |
| 2004-11-19 | 536.21 |
| 2004-11-22 | 532.24 |
| 2004-11-23 | 536.40 |
| 2004-11-24 | 540.40 |
| 2004-11-25 | . |
| 2004-11-26 | 550.77 |
| 2004-11-29 | 553.04 |
| 2004-11-30 | 550.63 |
| 2004-12-01 | 556.78 |
| 2004-12-02 | 551.91 |
| 2004-12-03 | 551.66 |
| 2004-12-06 | 552.27 |
| 2004-12-07 | 551.39 |
| 2004-12-08 | 537.53 |
| 2004-12-09 | 533.50 |
| 2004-12-10 | 535.70 |
| 2004-12-13 | 543.42 |
| 2004-12-14 | 543.19 |
| 2004-12-15 | 546.33 |
| 2004-12-16 | 543.86 |
| 2004-12-17 | 539.39 |
| 2004-12-20 | 551.20 |
| 2004-12-21 | 550.68 |
| 2004-12-22 | 551.81 |
| 2004-12-23 | 556.63 |
| 2004-12-24 | . |
| 2004-12-27 | 561.14 |
| 2004-12-28 | 560.19 |
| 2004-12-29 | 560.11 |
| 2004-12-30 | 562.65 |
| 2004-12-31 | 561.93 |
| 2005-01-03 | 559.44 |
| 2005-01-04 | 546.48 |
| 2005-01-05 | 541.61 |
| 2005-01-06 | 539.74 |
| 2005-01-07 | 535.85 |
| 2005-01-10 | 537.98 |
| 2005-01-11 | 539.84 |
| 2005-01-12 | 542.48 |
| 2005-01-13 | 541.19 |
| 2005-01-14 | 543.05 |
| 2005-01-17 | . |
| 2005-01-18 | 547.40 |
| 2005-01-19 | 549.22 |
| 2005-01-20 | 542.97 |
| 2005-01-21 | 547.38 |
| 2005-01-24 | 552.60 |
| 2005-01-25 | 546.84 |
| 2005-01-26 | 550.17 |
| 2005-01-27 | 551.97 |
#2005-01-28| 547.92
#2005-01-31| 552.64
#2005-02-01| 560.41
#2005-02-02| 565.74
#2005-02-03| 558.21
#2005-02-04| 561.43
#2005-02-07| 562.37
#2005-02-08| 558.94
#2005-02-09| 559.13
#2005-02-10| 565.03
#2005-02-11| 571.99
#2005-02-14| 577.00
#2005-02-15| 581.85
#2005-02-16| 583.52
#2005-02-17| 591.39
#2005-02-18| 596.43
#2005-02-21| .
#2005-02-22| 600.97
#2005-02-23| 596.08
#2005-02-24| 597.45
#2005-02-25| 606.13
#2005-02-28| 611.79
#2005-03-01| 607.52
#2005-03-02| 601.65
#2005-03-03| 604.97
#2005-03-04| 616.74
#2005-03-07| 616.10
#2005-03-08| 615.78
#2005-03-09| 615.00
#2005-03-10| 608.89
#2005-03-11| 611.90
#2005-03-14| 606.24
#2005-03-15| 605.14
#2005-03-16| 606.14
#2005-03-17| 607.85
#2005-03-18| 604.59
#2005-03-21| 596.91
#2005-03-22| 597.77
#2005-03-23| 582.45
#2005-03-24| 578.06
#2005-03-25| .
#2005-03-28| 574.92
#2005-03-29| 574.37
#2005-03-30| 576.90
#2005-03-31| 581.79
#2005-04-01| 583.48
#2005-04-04| 575.18
#2005-04-05| 574.99
#2005-04-06| 581.85
#2005-04-07| 586.69
#2005-04-08| 587.05
#2005-04-11| 588.41
#2005-04-12| 583.45
#2005-04-13| 580.78
#2005-04-14| 567.23
#2005-04-15| 561.78
#2005-04-18| 554.54
#2005-04-19| 560.84
#2005-04-20| 561.89
#2005-04-21| 559.40
#2005-04-22| 563.61
#2005-04-25| 562.07
#2005-04-26| 558.68
#2005-04-27| 548.56
#2005-04-28| 541.45
#2005-04-29| 542.87
#2005-05-02| 542.24
#2005-05-03| 545.81
#2005-05-04| 549.67
#2005-05-05| 554.09
#2005-05-06| 555.29
#2005-05-09| 554.47
#2005-05-10| 551.19
#2005-05-11| 546.86
#2005-05-12| 543.83
#2005-05-13| 533.36
#2005-05-16| 531.55
#2005-05-17| 531.24
#2005-05-18| 542.95
#2005-05-19| 544.85
#2005-05-20| 540.17
#2005-05-23| 544.18
#2005-05-24| 547.95
#2005-05-25| 546.29
#2005-05-26| 548.91
#2005-05-27| 550.60
#2005-05-30| .
#2005-05-31| 545.61
#2005-06-01| 551.65
#2005-06-02| 554.36
#2005-06-03| 554.18
#2005-06-06| 554.21
#2005-06-07| 556.70
#2005-06-08| 557.77
#2005-06-09| 549.81
#2005-06-10| 552.20
#2005-06-13| 550.37
#2005-06-14| 551.24
#2005-06-15| 553.79
#2005-06-16| 562.04
#2005-06-17| 569.91
#2005-06-20| 565.02
#2005-06-21| 563.25
#2005-06-22| 561.10
#2005-06-23| 557.55
#2005-06-24| 551.68
#2005-06-27| 550.88
#2005-06-28| 553.29
#2005-06-29| 552.54
#2005-06-30| 551.79
#2005-07-01| 550.95
#2005-07-04| .
#2005-07-05| 548.29
#2005-07-06| 553.25
#2005-07-07| 543.89
#2005-07-08| 549.14
#2005-07-11| 559.00
#2005-07-12| 563.80
#2005-07-13| 561.01
#2005-07-14| 562.85
#2005-07-15| 557.25
#2005-07-18| 557.40
#2005-07-19| 558.82
#2005-07-20| 565.67
#2005-07-21| 575.46
#2005-07-22| 577.30
#2005-07-25| 577.30
#2005-07-26| 571.59
#2005-07-27| 574.29
#2005-07-28| 583.79
#2005-07-29| 588.12
#2005-08-01| 589.18
#2005-08-02| 597.77
#2005-08-03| 609.58
#2005-08-04| 608.08
#2005-08-05| 604.06
#2005-08-08| 611.16
#2005-08-09| 615.91
#2005-08-10| 618.71
#2005-08-11| 622.64
#2005-08-12| 621.67
#2005-08-15| 618.84
#2005-08-16| 609.74
#2005-08-17| 603.39
#2005-08-18| 593.86
#2005-08-19| 599.98
#2005-08-22| 611.44
#2005-08-23| 607.65
#2005-08-24| 600.30
#2005-08-25| 598.56
#2005-08-26| 596.67
#2005-08-29| 595.21
#2005-08-30| 591.68
#2005-08-31| 602.40
#2005-09-01| 619.02
#2005-09-02| 626.02
#2005-09-05| .
#2005-09-06| 627.73
#2005-09-07| 628.76
#2005-09-08| 625.72
#2005-09-09| 629.13
#2005-09-12| 627.13
#2005-09-13| 622.49
#2005-09-14| 627.22
#2005-09-15| 627.08
#2005-09-16| 638.67
#2005-09-19| 637.15
#2005-09-20| 639.73
#2005-09-21| 637.03
#2005-09-22| 628.80
#2005-09-23| 626.61
#2005-09-26| 638.79
#2005-09-27| 632.85
#2005-09-28| 644.34
#2005-09-29| 641.66
#2005-09-30| 648.31
#2005-10-03| 643.21
#2005-10-04| 647.38
#2005-10-05| 633.54
#2005-10-06| 639.15
#2005-10-07| 632.17
#2005-10-10| 634.87
#2005-10-11| 633.25
#2005-10-12| 629.08
#2005-10-13| 610.56
#2005-10-14| 616.86
#2005-10-17| 615.78
#2005-10-18| 611.49
#2005-10-19| 599.04
#2005-10-20| 601.41
#2005-10-21| 594.87
#2005-10-24| 607.54
#2005-10-25| 610.57
#2005-10-26| 616.49
#2005-10-27| 609.70
#2005-10-28| 607.98
#2005-10-31| 616.02
#2005-11-01| 617.66
#2005-11-02| 619.81
#2005-11-03| 626.97
#2005-11-04| 612.38
#2005-11-07| 614.87
#2005-11-08| 614.38
#2005-11-09| 616.77
#2005-11-10| 618.30
#2005-11-11| 626.89
#2005-11-14| 628.61
#2005-11-15| 630.20
#2005-11-16| 622.05
#2005-11-17| 632.49
#2005-11-18| 635.93
#2005-11-21| 641.61
#2005-11-22| 637.73
#2005-11-23| 643.10
#2005-11-24| .
#2005-11-25| 643.61
#2005-11-28| 641.74
#2005-11-29| 642.71
#2005-11-30| 640.43
#2005-12-01| 648.43
#2005-12-02| 659.48
#2005-12-05| 657.48
#2005-12-06| 661.19
#2005-12-07| 658.04
#2005-12-08| 664.24
#2005-12-09| 667.45
#2005-12-12| 673.97
#2005-12-13| 671.17
#2005-12-14| 675.54
#2005-12-15| 668.63
#2005-12-16| 677.19
#2005-12-19| 677.00
#2005-12-20| 676.89
#2005-12-21| 681.77
#2005-12-22| 682.07
#2005-12-23| 684.77
#2005-12-26| .
#2005-12-27| 687.02
#2005-12-28| 688.87
#2005-12-29| 689.27
#2005-12-30| 684.20
#2006-01-02| .
#2006-01-03| 705.99
#2006-01-04| 716.50
#2006-01-05| 708.15
#2006-01-06| 717.06
#2006-01-09| 713.23
#2006-01-10| 702.95
#2006-01-11| 710.98
#2006-01-12| 713.53
#2006-01-13| 711.45
#2006-01-16| .
#2006-01-17| 713.45
#2006-01-18| 710.97
#2006-01-19| 721.37
#2006-01-20| 719.13
#2006-01-23| 726.24
#2006-01-24| 724.20
#2006-01-25| 740.73
#2006-01-26| 741.45
#2006-01-27| 747.96
#2006-01-30| 742.26
#2006-01-31| 745.25
#2006-02-01| 755.34
#2006-02-02| 743.71
#2006-02-03| 735.11
#2006-02-06| 736.66
#2006-02-07| 730.01
#2006-02-08| 717.95
#2006-02-09| 730.04
#2006-02-10| 718.84
#2006-02-13| 717.61
#2006-02-14| 718.36
#2006-02-15| 722.51
#2006-02-16| 722.38
#2006-02-17| 736.19
#2006-02-20| .
#2006-02-21| 740.47
#2006-02-22| 743.00
#2006-02-23| 740.45
#2006-02-24| 736.13
#2006-02-27| 736.01
#2006-02-28| 727.54
#2006-03-01| 735.60
#2006-03-02| 734.39
#2006-03-03| 732.81
#2006-03-06| 731.02
#2006-03-07| 715.65
#2006-03-08| 709.53
#2006-03-09| 716.34
#2006-03-10| 718.86
#2006-03-13| 722.82
#2006-03-14| 733.49
#2006-03-15| 744.25
#2006-03-16| 751.69
#2006-03-17| 750.65
#2006-03-20| 756.05
#2006-03-21| 748.16
#2006-03-22| 751.66
#2006-03-23| 752.28
#2006-03-24| 769.72
#2006-03-27| 764.79
#2006-03-28| 763.05
#2006-03-29| 756.03
#2006-03-30| 781.96
#2006-03-31| 770.92
#2006-04-03| 788.13
#2006-04-04| 796.69
#2006-04-05| 804.42
#2006-04-06| 807.66
#2006-04-07| 790.58
#2006-04-10| 798.13
#2006-04-11| 799.17
#2006-04-12| 790.35
#2006-04-13| 789.81
#2006-04-14| .
#2006-04-17| 801.35
#2006-04-18| 814.71
#2006-04-19| 828.22
#2006-04-20| 821.14
#2006-04-21| 841.17
#2006-04-24| 843.91
#2006-04-25| 840.60
#2006-04-26| 845.27
#2006-04-27| 836.60
#2006-04-28| 837.52
#2006-05-01| 841.32
#2006-05-02| 860.58
#2006-05-03| 849.37
#2006-05-04| 868.25
#2006-05-05| 884.27
#2006-05-08| 879.15
#2006-05-09| 893.19
#2006-05-10| 895.96
#2006-05-11| 903.77
#2006-05-12| 880.36
#2006-05-15| 841.04
#2006-05-16| 829.13
#2006-05-17| 797.44
#2006-05-18| 789.70
#2006-05-19| 774.38
#2006-05-22| 744.23
#2006-05-23| 789.77
#2006-05-24| 771.38
#2006-05-25| 787.48
#2006-05-26| 808.90
#2006-05-29| .
#2006-05-30| 800.75
#2006-05-31| 803.82
#2006-06-01| 793.66
#2006-06-02| 803.17
#2006-06-05| 801.29
#2006-06-06| 769.88
#2006-06-07| 767.70
#2006-06-08| 724.31
#2006-06-09| 739.59
#2006-06-12| 728.19
#2006-06-13| 700.37
#2006-06-14| 709.61
#2006-06-15| 743.49
#2006-06-16| 737.96
#2006-06-19| 734.21
#2006-06-20| 743.90
#2006-06-21| 752.02
#2006-06-22| 749.82
#2006-06-23| 747.66
#2006-06-26| 748.71
#2006-06-27| 746.07
#2006-06-28| 740.47
#2006-06-29| 763.83
#2006-06-30| 793.46
#2006-07-03| 802.74
#2006-07-04| .
#2006-07-05| 780.95
#2006-07-06| 788.94
#2006-07-07| 800.88
#2006-07-10| 794.07
#2006-07-11| 794.68
#2006-07-12| 803.51
#2006-07-13| 787.59
#2006-07-14| 770.86
#2006-07-17| 754.47
#2006-07-18| 747.85
#2006-07-19| 777.18
#2006-07-20| 783.24
#2006-07-21| 770.30
#2006-07-24| 777.14
#2006-07-25| 784.39
#2006-07-26| 787.86
#2006-07-27| 807.61
#2006-07-28| 812.84
#2006-07-31| 809.44
#2006-08-01| 799.40
#2006-08-02| 813.35
#2006-08-03| 804.88
#2006-08-04| 822.40
#2006-08-07| 807.71
#2006-08-08| 807.09
#2006-08-09| 809.68
#2006-08-10| 799.28
#2006-08-11| 801.26
#2006-08-14| 804.72
#2006-08-15| 812.21
#2006-08-16| 825.97
#2006-08-17| 829.83
#2006-08-18| 820.01
#2006-08-21| 832.30
#2006-08-22| 828.89
#2006-08-23| 820.64
#2006-08-24| 815.43
#2006-08-25| 816.95
#2006-08-28| 822.95
#2006-08-29| 817.32
#2006-08-30| 828.75
#2006-08-31| 821.46
#2006-09-01| 829.76
#2006-09-04| .
#2006-09-05| 840.78
#2006-09-06| 824.73
#2006-09-07| 806.51
#2006-09-08| 801.90
#2006-09-11| 785.51
#2006-09-12| 792.72
#2006-09-13| 791.81
#2006-09-14| 799.68
#2006-09-15| 786.98
#2006-09-18| 793.59
#2006-09-19| 788.25
#2006-09-20| 790.18
#2006-09-21| 797.35
#2006-09-22| 788.07
#2006-09-25| 774.88
#2006-09-26| 789.39
#2006-09-27| 801.27
#2006-09-28| 806.24
#2006-09-29| 802.94
#2006-10-02| 815.43
#2006-10-03| 806.50
#2006-10-04| 797.38
#2006-10-05| 809.33
#2006-10-06| 803.21
#2006-10-09| 817.14
#2006-10-10| 818.11
#2006-10-11| 816.39
#2006-10-12| 827.96
#2006-10-13| 832.36
#2006-10-16| 840.67
#2006-10-17| 828.63
#2006-10-18| 838.63
#2006-10-19| 851.19
#2006-10-20| 853.81
#2006-10-23| 853.25
#2006-10-24| 855.69
#2006-10-25| 866.26
#2006-10-26| 867.27
#2006-10-27| 871.00
#2006-10-30| 863.50
#2006-10-31| 871.98
#2006-11-01| 883.63
#2006-11-02| 875.38
#2006-11-03| 871.31
#2006-11-06| 887.63
#2006-11-07| 896.51
#2006-11-08| 890.60
#2006-11-09| 891.71
#2006-11-10| 893.82
#2006-11-13| 878.98
#2006-11-14| 879.16
#2006-11-15| 882.24
#2006-11-16| 882.97
#2006-11-17| 867.06
#2006-11-20| 873.23
#2006-11-21| 876.10
#2006-11-22| 885.68
#2006-11-23| .
#2006-11-24| 891.80
#2006-11-27| 882.62
#2006-11-28| 875.78
#2006-11-29| 891.50
#2006-11-30| 894.73
#2006-12-01| 898.36
#2006-12-04| 907.95
#2006-12-05| 920.55
#2006-12-06| 922.43
#2006-12-07| 920.34
#2006-12-08| 915.01
#2006-12-11| 913.95
#2006-12-12| 917.20
#2006-12-13| 923.60
#2006-12-14| 929.50
#2006-12-15| 928.91
#2006-12-18| 925.80
#2006-12-19| 924.04
#2006-12-20| 929.71
#2006-12-21| 921.38
#2006-12-22| 915.88
#2006-12-25| .
#2006-12-26| 914.35
#2006-12-27| 926.77
#2006-12-28| 931.36
#2006-12-29| 930.94
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 927.67
#2007-01-04| 903.08
#2007-01-05| 883.79
#2007-01-08| 889.15
#2007-01-09| 892.71
#2007-01-10| 886.18
#2007-01-11| 906.57
#2007-01-12| 914.79
#2007-01-15| .
#2007-01-16| 910.96
#2007-01-17| 910.11
#2007-01-18| 911.78
#2007-01-19| 918.39
#2007-01-22| 916.38
#2007-01-23| 929.80
#2007-01-24| 940.50
#2007-01-25| 934.42
#2007-01-26| 917.67
#2007-01-29| 922.64
#2007-01-30| 929.78
#2007-01-31| 936.31
#2007-02-01| 954.19
#2007-02-02| 947.44
#2007-02-05| 944.31
#2007-02-06| 948.20
#2007-02-07| 965.03
#2007-02-08| 951.34
#2007-02-09| 952.97
#2007-02-12| 946.24
#2007-02-13| 956.34
#2007-02-14| 976.22
#2007-02-15| 975.85
#2007-02-16| 969.85
#2007-02-19| .
#2007-02-20| 975.61
#2007-02-21| 968.11
#2007-02-22| 983.88
#2007-02-23| 994.37
#2007-02-26|1006.24
#2007-02-27| 967.55
#2007-02-28| 946.08
#2007-03-01| 932.79
#2007-03-02| 933.86
#2007-03-05| 912.86
#2007-03-06| 927.97
#2007-03-07| 939.03
#2007-03-08| 952.79
#2007-03-09| 950.77
#2007-03-12| 963.74
#2007-03-13| 954.52
#2007-03-14| 926.91
#2007-03-15| 960.40
#2007-03-16| 960.92
#2007-03-19| 975.45
#2007-03-20| 982.74
#2007-03-21| 991.16
#2007-03-22|1009.11
#2007-03-23|1007.56
#2007-03-26|1006.47
#2007-03-27|1010.71
#2007-03-28|1005.97
#2007-03-29|1020.42
#2007-03-30|1023.97
#2007-04-02|1029.53
#2007-04-03|1046.66
#2007-04-04|1049.44
#2007-04-05|1056.69
#2007-04-06| .
#2007-04-09|1050.94
#2007-04-10|1070.29
#2007-04-11|1063.99
#2007-04-12|1061.08
#2007-04-13|1069.18
#2007-04-16|1086.24
#2007-04-17|1088.25
#2007-04-18|1074.19
#2007-04-19|1068.17
#2007-04-20|1082.40
#2007-04-23|1076.63
#2007-04-24|1074.14
#2007-04-25|1086.76
#2007-04-26|1077.73
#2007-04-27|1073.28
#2007-04-30|1075.03
#2007-05-01|1070.21
#2007-05-02|1075.47
#2007-05-03|1077.93
#2007-05-04|1101.80
#2007-05-07|1107.28
#2007-05-08|1084.78
#2007-05-09|1111.18
#2007-05-10|1088.86
#2007-05-11|1101.68
#2007-05-14|1089.48
#2007-05-15|1097.36
#2007-05-16|1096.10
#2007-05-17|1084.16
#2007-05-18|1099.77
#2007-05-21|1114.59
#2007-05-22|1116.87
#2007-05-23|1122.60
#2007-05-24|1108.19
#2007-05-25|1114.90
#2007-05-28| .
#2007-05-29|1114.77
#2007-05-30|1106.67
#2007-05-31|1131.97
#2007-06-01|1146.00
#2007-06-04|1151.54
#2007-06-05|1153.78
#2007-06-06|1121.11
#2007-06-07|1105.85
#2007-06-08|1094.59
#2007-06-11|1115.03
#2007-06-12|1107.81
#2007-06-13|1123.78
#2007-06-14|1148.64
#2007-06-15|1171.63
#2007-06-18|1176.17
#2007-06-19|1178.10
#2007-06-20|1188.42
#2007-06-21|1175.08
#2007-06-22|1175.11
#2007-06-25|1171.16
#2007-06-26|1160.80
#2007-06-27|1146.01
#2007-06-28|1169.99
#2007-06-29|1185.50
#2007-07-02|1198.19
#2007-07-03|1208.16
#2007-07-04| .
#2007-07-05|1212.45
#2007-07-06|1231.39
#2007-07-09|1242.26
#2007-07-10|1223.17
#2007-07-11|1235.15
#2007-07-12|1248.95
#2007-07-13|1249.86
#2007-07-16|1246.91
#2007-07-17|1237.43
#2007-07-18|1218.81
#2007-07-19|1243.30
#2007-07-20|1234.47
#2007-07-23|1246.50
#2007-07-24|1222.89
#2007-07-25|1192.25
#2007-07-26|1153.60
#2007-07-27|1125.81
#2007-07-30|1145.39
#2007-07-31|1176.76
#2007-08-01|1146.72
#2007-08-02|1145.45
#2007-08-03|1134.26
#2007-08-06|1120.90
#2007-08-07|1124.81
#2007-08-08|1153.52
#2007-08-09|1113.92
#2007-08-10|1070.10
#2007-08-13|1105.50
#2007-08-14|1084.70
#2007-08-15|1073.49
#2007-08-16|1009.48
#2007-08-17|1031.61
#2007-08-20|1048.96
#2007-08-21|1061.54
#2007-08-22|1098.73
#2007-08-23|1103.53
#2007-08-24|1120.43
#2007-08-27|1120.26
#2007-08-28|1101.59
#2007-08-29|1110.73
#2007-08-30|1130.12
#2007-08-31|1150.24
#2007-09-03| .
#2007-09-04|1155.37
#2007-09-05|1140.30
#2007-09-06|1160.45
#2007-09-07|1133.34
#2007-09-10|1119.30
#2007-09-11|1146.31
#2007-09-12|1146.68
#2007-09-13|1161.61
#2007-09-14|1153.23
#2007-09-17|1140.13
#2007-09-18|1160.06
#2007-09-19|1215.28
#2007-09-20|1226.15
#2007-09-21|1237.27
#2007-09-24|1263.76
#2007-09-25|1242.03
#2007-09-26|1245.21
#2007-09-27|1258.75
#2007-09-28|1270.52
#2007-10-01|1293.43
#2007-10-02|1269.56
#2007-10-03|1270.50
#2007-10-04|1257.74
#2007-10-05|1276.45
#2007-10-08|1261.56
#2007-10-09|1272.49
#2007-10-10|1292.47
#2007-10-11|1322.04
#2007-10-12|1315.20
#2007-10-15|1305.13
#2007-10-16|1286.03
#2007-10-17|1296.24
#2007-10-18|1297.30
#2007-10-19|1289.12
#2007-10-22|1240.25
#2007-10-23|1276.45
#2007-10-24|1257.92
#2007-10-25|1283.90
#2007-10-26|1309.27
#2007-10-29|1328.39
#2007-10-30|1305.62
#2007-10-31|1318.94
#2007-11-01|1288.30
#2007-11-02|1282.92
#2007-11-05|1263.15
#2007-11-06|1291.24
#2007-11-07|1295.13
#2007-11-08|1337.50
#2007-11-09|1315.43
#2007-11-12|1273.76
#2007-11-13|1263.64
#2007-11-14|1286.08
#2007-11-15|1255.02
#2007-11-16|1240.99
#2007-11-19|1194.08
#2007-11-20|1234.56
#2007-11-21|1196.42
#2007-11-22| .
#2007-11-23|1234.31
#2007-11-26|1232.31
#2007-11-27|1219.51
#2007-11-28|1252.45
#2007-11-29|1281.16
#2007-11-30|1292.10
#2007-12-03|1273.96
#2007-12-04|1267.77
#2007-12-05|1291.07
#2007-12-06|1281.32
#2007-12-07|1312.76
#2007-12-10|1321.10
#2007-12-11|1314.33
#2007-12-12|1321.19
#2007-12-13|1272.81
#2007-12-14|1251.11
#2007-12-17|1215.31
#2007-12-18|1221.62
#2007-12-19|1220.86
#2007-12-20|1220.21
#2007-12-21|1254.49
#2007-12-24|1263.59
#2007-12-25| .
#2007-12-26|1270.62
#2007-12-27|1279.18
#2007-12-28|1289.94
#2007-12-31|1282.22
#2008-01-01| .
#2008-01-02|1275.95
#2008-01-03|1289.25
#2008-01-04|1272.48
#2008-01-07|1248.31
#2008-01-08|1263.60
#2008-01-09|1242.09
#2008-01-10|1221.04
#2008-01-11|1232.29
#2008-01-14|1253.03
#2008-01-15|1220.76
#2008-01-16|1164.30
#2008-01-17|1140.55
#2008-01-18|1138.66
#2008-01-21| .
#2008-01-22|1081.74
#2008-01-23|1047.13
#2008-01-24|1126.42
#2008-01-25|1136.34
#2008-01-28|1122.71
#2008-01-29|1160.17
#2008-01-30|1159.70
#2008-01-31|1182.58
#2008-02-01|1233.00
#2008-02-04|1239.12
#2008-02-05|1186.38
#2008-02-06|1194.41
#2008-02-07|1156.13
#2008-02-08|1171.86
#2008-02-11|1167.04
#2008-02-12|1221.57
#2008-02-13|1212.06
#2008-02-14|1232.19
#2008-02-15|1214.99
#2008-02-18| .
#2008-02-19|1253.84
#2008-02-20|1236.78
#2008-02-21|1268.24
#2008-02-22|1260.43
#2008-02-25|1273.09
#2008-02-26|1293.87
#2008-02-27|1313.97
#2008-02-28|1293.46
#2008-02-29|1278.90
#2008-03-03|1272.42
#2008-03-04|1263.18
#2008-03-05|1294.87
#2008-03-06|1304.17
#2008-03-07|1271.56
#2008-03-10|1227.82
#2008-03-11|1231.93
#2008-03-12|1275.02
#2008-03-13|1273.25
#2008-03-14|1286.38
#2008-03-17|1229.01
#2008-03-18|1268.72
#2008-03-19|1231.55
#2008-03-20|1175.01
#2008-03-21| .
#2008-03-24|1173.91
#2008-03-25|1235.51
#2008-03-26|1248.11
#2008-03-27|1267.81
#2008-03-28|1260.08
#2008-03-31|1274.12
#2008-04-01|1268.10
#2008-04-02|1283.46
#2008-04-03|1302.61
#2008-04-04|1329.00
#2008-04-07|1351.38
#2008-04-08|1350.88
#2008-04-09|1365.87
#2008-04-10|1357.68
#2008-04-11|1346.45
#2008-04-14|1336.89
#2008-04-15|1348.76
#2008-04-16|1403.87
#2008-04-17|1390.80
#2008-04-18|1395.55
#2008-04-21|1415.30
#2008-04-22|1423.81
#2008-04-23|1435.23
#2008-04-24|1400.59
#2008-04-25|1401.69
#2008-04-28|1411.95
#2008-04-29|1376.58
#2008-04-30|1379.70
#2008-05-01|1372.31
#2008-05-02|1396.35
#2008-05-05|1402.45
#2008-05-06|1428.70
#2008-05-07|1414.55
#2008-05-08|1437.31
#2008-05-09|1409.81
#2008-05-12|1425.12
#2008-05-13|1436.31
#2008-05-14|1464.36
#2008-05-15|1476.68
#2008-05-16|1485.39
#2008-05-19|1509.32
#2008-05-20|1462.76
#2008-05-21|1478.82
#2008-05-22|1487.38
#2008-05-23|1447.94
#2008-05-26| .
#2008-05-27|1425.41
#2008-05-28|1440.49
#2008-05-29|1441.23
#2008-05-30|1435.18
#2008-06-02|1431.29
#2008-06-03|1441.84
#2008-06-04|1423.37
#2008-06-05|1428.55
#2008-06-06|1436.76
#2008-06-09|1441.27
#2008-06-10|1396.77
#2008-06-11|1373.27
#2008-06-12|1382.93
#2008-06-13|1383.71
#2008-06-16|1400.34
#2008-06-17|1423.38
#2008-06-18|1407.46
#2008-06-19|1420.53
#2008-06-20|1408.57
#2008-06-23|1399.58
#2008-06-24|1399.39
#2008-06-25|1379.98
#2008-06-26|1378.53
#2008-06-27|1393.95
#2008-06-30|1405.76
#2008-07-01|1361.38
#2008-07-02|1324.42
#2008-07-03|1298.73
#2008-07-04| .
#2008-07-07|1309.85
#2008-07-08|1266.85
#2008-07-09|1304.18
#2008-07-10|1303.45
#2008-07-11|1289.63
#2008-07-14|1303.96
#2008-07-15|1269.68
#2008-07-16|1235.18
#2008-07-17|1257.50
#2008-07-18|1240.53
#2008-07-21|1262.29
#2008-07-22|1256.44
#2008-07-23|1242.66
#2008-07-24|1194.95
#2008-07-25|1211.97
#2008-07-28|1238.09
#2008-07-29|1236.52
#2008-07-30|1264.79
#2008-07-31|1268.98
#2008-08-01|1225.47
#2008-08-04|1188.69
#2008-08-05|1178.98
#2008-08-06|1199.53
#2008-08-07|1193.38
#2008-08-08|1151.14
#2008-08-11|1141.70
#2008-08-12|1122.15
#2008-08-13|1119.07
#2008-08-14|1145.21
#2008-08-15|1108.18
#2008-08-18|1115.63
#2008-08-19|1099.94
#2008-08-20|1130.79
#2008-08-21|1155.30
#2008-08-22|1154.81
#2008-08-25|1145.54
#2008-08-26|1133.24
#2008-08-27|1150.49
#2008-08-28|1156.31
#2008-08-29|1162.14
#2008-09-01| .
#2008-09-02|1102.95
#2008-09-03|1071.09
#2008-09-04|1034.55
#2008-09-05| 991.47
#2008-09-08|1014.75
#2008-09-09| 971.65
#2008-09-10| 960.35
#2008-09-11| 958.16
#2008-09-12|1018.13
#2008-09-15| 987.15
#2008-09-16| 944.43
#2008-09-17| 908.14
#2008-09-18| 917.57
#2008-09-19|1002.29
#2008-09-22|1007.62
#2008-09-23| 983.16
#2008-09-24| 963.74
#2008-09-25| 965.68
#2008-09-26| 929.15
#2008-09-29| 843.66
#2008-09-30| 844.61
#2008-10-01| 825.13
#2008-10-02| 769.18
#2008-10-03| 802.63
#2008-10-06| 710.44
#2008-10-07| 723.51
#2008-10-08| 661.85
#2008-10-09| 674.83
#2008-10-10| 616.97
#2008-10-13| 691.39
#2008-10-14| 704.27
#2008-10-15| 623.68
#2008-10-16| 561.23
#2008-10-17| 585.42
#2008-10-20| 606.38
#2008-10-21| 606.01
#2008-10-22| 550.93
#2008-10-23| 538.83
#2008-10-24| 518.11
#2008-10-27| 480.31
#2008-10-28| 486.34
#2008-10-29| 569.52
#2008-10-30| 577.71
#2008-10-31| 599.00
#2008-11-03| 614.11
#2008-11-04| 666.53
#2008-11-05| 641.12
#2008-11-06| 564.93
#2008-11-07| 580.85
#2008-11-10| 612.51
#2008-11-11| 565.67
#2008-11-12| 539.15
#2008-11-13| 534.11
#2008-11-14| 538.61
#2008-11-17| 526.13
#2008-11-18| 522.09
#2008-11-19| 482.64
#2008-11-20| 453.11
#2008-11-21| 452.64
#2008-11-24| 521.50
#2008-11-25| 524.16
#2008-11-26| 533.30
#2008-11-27| .
#2008-11-28| 541.81
#2008-12-01| 488.38
#2008-12-02| 492.22
#2008-12-03| 487.49
#2008-12-04| 487.38
#2008-12-05| 454.75
#2008-12-08| 511.46
#2008-12-09| 523.49
#2008-12-10| 541.73
#2008-12-11| 544.87
#2008-12-12| 536.01
#2008-12-15| 555.66
#2008-12-16| 562.53
#2008-12-17| 591.39
#2008-12-18| 594.87
#2008-12-19| 560.41
#2008-12-22| 546.06
#2008-12-23| 547.92
#2008-12-24| 546.94
#2008-12-25| .
#2008-12-26| 548.55
#2008-12-29| 568.62
#2008-12-30| 576.68
#2008-12-31| 569.27
#2009-01-01| .
#2009-01-02| 604.45
#2009-01-05| 600.59
#2009-01-06| 618.18
#2009-01-07| 615.03
#2009-01-08| 609.64
#2009-01-09| 588.98
#2009-01-12| 570.48
#2009-01-13| 557.46
#2009-01-14| 527.18
#2009-01-15| 516.58
#2009-01-16| 539.23
#2009-01-19| .
#2009-01-20| 502.35
#2009-01-21| 504.15
#2009-01-22| 502.23
#2009-01-23| 492.60
#2009-01-26| 526.62
#2009-01-27| 525.26
#2009-01-28| 547.06
#2009-01-29| 533.27
#2009-01-30| 508.02
#2009-02-02| 500.45
#2009-02-03| 515.51
#2009-02-04| 546.14
#2009-02-05| 548.59
#2009-02-06| 577.76
#2009-02-09| 592.21
#2009-02-10| 565.57
#2009-02-11| 561.21
#2009-02-12| 541.93
#2009-02-13| 557.66
#2009-02-16| .
#2009-02-17| 519.80
#2009-02-18| 516.17
#2009-02-19| 525.09
#2009-02-20| 498.32
#2009-02-23| 496.22
#2009-02-24| 488.90
#2009-02-25| 483.86
#2009-02-26| 496.43
#2009-02-27| 482.91
#2009-03-02| 452.70
#2009-03-03| 447.58
#2009-03-04| 486.74
#2009-03-05| 459.87
#2009-03-06| 464.01
#2009-03-09| 460.98
#2009-03-10| 496.31
#2009-03-11| 505.66
#2009-03-12| 499.68
#2009-03-13| 503.18
#2009-03-16| 513.38
#2009-03-17| 492.61
#2009-03-18| 491.15
#2009-03-19| 536.52
#2009-03-20| 547.54
#2009-03-23| 567.33
#2009-03-24| 563.53
#2009-03-25| 556.14
#2009-03-26| 563.10
#2009-03-27| 546.35
#2009-03-30| 511.53
#2009-03-31| 531.00
#2009-04-01| 535.46
#2009-04-02| 584.18
#2009-04-03| 582.44
#2009-04-06| 567.92
#2009-04-07| 555.66
#2009-04-08| 557.56
#2009-04-09| 584.97
#2009-04-10| .
#2009-04-13| 590.24
#2009-04-14| 605.92
#2009-04-15| 596.37
#2009-04-16| 605.10
#2009-04-17| 601.37
#2009-04-20| 565.94
#2009-04-21| 572.18
#2009-04-22| 588.35
#2009-04-23| 589.12
#2009-04-24| 617.23
#2009-04-27| 609.20
#2009-04-28| 590.13
#2009-04-29| 606.00
#2009-04-30| 620.59
#2009-05-01| 626.04
#2009-05-04| 645.41
#2009-05-05| 653.87
#2009-05-06| 661.71
#2009-05-07| 661.84
#2009-05-08| 678.78
#2009-05-11| 673.13
#2009-05-12| 665.10
#2009-05-13| 627.75
#2009-05-14| 630.27
#2009-05-15| 643.64
#2009-05-18| 651.48
#2009-05-19| 677.28
#2009-05-20| 708.87
#2009-05-21| 682.50
#2009-05-22| 699.17
#2009-05-25| .
#2009-05-26| 703.82
#2009-05-27| 703.73
#2009-05-28| 702.50
#2009-05-29| 722.05
#2009-06-01| 763.07
#2009-06-02| 776.66
#2009-06-03| 748.94
#2009-06-04| 732.55
#2009-06-05| 744.04
#2009-06-08| 721.29
#2009-06-09| 733.24
#2009-06-10| 755.33
#2009-06-11| 766.47
#2009-06-12| 753.56
#2009-06-15| 716.37
#2009-06-16| 716.20
#2009-06-17| 676.58
#2009-06-18| 678.54
#2009-06-19| 689.18
#2009-06-22| 660.34
#2009-06-23| 661.26
#2009-06-24| 692.40
#2009-06-25| 675.86
#2009-06-26| 685.13
#2009-06-29| 696.52
#2009-06-30| 682.64
#2009-07-01| 705.78
#2009-07-02| 673.24
#2009-07-03| .
#2009-07-06| 640.84
#2009-07-07| 645.63
#2009-07-08| 631.62
#2009-07-09| 645.77
#2009-07-10| 634.04
#2009-07-13| 648.79
#2009-07-14| 665.85
#2009-07-15| 696.17
#2009-07-16| 700.78
#2009-07-17| 706.43
#2009-07-20| 725.60
#2009-07-21| 739.78
#2009-07-22| 741.62
#2009-07-23| 769.70
#2009-07-24| 761.79
#2009-07-27| 769.89
#2009-07-28| 748.49
#2009-07-29| 747.24
#2009-07-30| 774.24
#2009-07-31| 785.02
#2009-08-03| 829.54
#2009-08-04| 819.33
#2009-08-05| 813.17
#2009-08-06| 806.96
#2009-08-07| 799.79
#2009-08-10| 784.06
#2009-08-11| 763.12
#2009-08-12| 773.89
#2009-08-13| 795.90
#2009-08-14| 779.41
#2009-08-17| 748.37
#2009-08-18| 762.01
#2009-08-19| 769.79
#2009-08-20| 784.97
#2009-08-21| 804.69
#2009-08-24| 822.81
#2009-08-25| 820.78
#2009-08-26| 796.42
#2009-08-27| 786.19
#2009-08-28| 809.24
#2009-08-31| 800.80
#2009-09-01| 780.09
#2009-09-02| 769.12
#2009-09-03| 776.75
#2009-09-04| 789.09
#2009-09-07| .
#2009-09-08| 837.60
#2009-09-09| 847.03
#2009-09-10| 844.74
#2009-09-11| 862.44
#2009-09-14| 860.27
#2009-09-15| 864.09
#2009-09-16| 889.96
#2009-09-17| 895.28
#2009-09-18| 884.34
#2009-09-21| 861.54
#2009-09-22| 876.54
#2009-09-23| 872.01
#2009-09-24| 846.49
#2009-09-25| 836.34
#2009-09-28| 855.94
#2009-09-29| 848.97
#2009-09-30| 846.94
#2009-10-01| 816.89
#2009-10-02| 802.45
#2009-10-05| 817.57
#2009-10-06| 857.80
#2009-10-07| 854.43
#2009-10-08| 883.47
#2009-10-09| 876.81
#2009-10-12| 888.00
#2009-10-13| 881.23
#2009-10-14| 924.89
#2009-10-15| 924.91
#2009-10-16| 914.16
#2009-10-19| 937.23
#2009-10-20| 928.26
#2009-10-21| 937.19
#2009-10-22| 921.31
#2009-10-23| 924.41
#2009-10-26| 910.91
#2009-10-27| 891.59
#2009-10-28| 853.19
#2009-10-29| 884.53
#2009-10-30| 851.77
#2009-11-02| 866.37
#2009-11-03| 852.65
#2009-11-04| 887.41
#2009-11-05| 897.05
#2009-11-06| 900.25
#2009-11-09| 937.40
#2009-11-10| 928.34
#2009-11-11| 942.45
#2009-11-12| 939.69
#2009-11-13| 946.01
#2009-11-16| 981.94
#2009-11-17| 969.54
#2009-11-18| 982.02
#2009-11-19| 950.58
#2009-11-20| 946.59
#2009-11-23| 983.46
#2009-11-24| 973.56
#2009-11-25| 987.69
#2009-11-26| .
#2009-11-27| 958.05
#2009-11-30| 951.97
#2009-12-01| 992.09
#2009-12-02|1006.73
#2009-12-03| 994.98
#2009-12-04| 981.88
#2009-12-07| 979.31
#2009-12-08| 950.58
#2009-12-09| 951.87
#2009-12-10| 955.66
#2009-12-11| 967.64
#2009-12-14| 977.19
#2009-12-15| 971.69
#2009-12-16| 986.87
#2009-12-17| 956.44
#2009-12-18| 950.65
#2009-12-21| 968.95
#2009-12-22| 961.90
#2009-12-23| 976.45
#2009-12-24| 982.45
#2009-12-25| .
#2009-12-28| 991.28
#2009-12-29|1000.00
#2009-12-30| 989.26
#2009-12-31| 996.46
#2010-01-01| .
#2010-01-04|1024.44
#2010-01-05|1024.19
#2010-01-06|1031.21
#2010-01-07|1027.08
#2010-01-08|1031.51
#2010-01-11|1039.80
#2010-01-12|1017.28
#2010-01-13|1020.32
#2010-01-14|1030.31
#2010-01-15|1007.76
#2010-01-18| .
#2010-01-19|1025.33
#2010-01-20| 981.96
#2010-01-21| 948.01
#2010-01-22| 947.62
#2010-01-25| 940.07
#2010-01-26| 930.79
#2010-01-27| 922.28
#2010-01-28| 897.71
#2010-01-29| 907.62
#2010-02-01| 919.09
#2010-02-02| 939.89
#2010-02-03| 929.73
#2010-02-04| 886.87
#2010-02-05| 861.88
#2010-02-08| 875.85
#2010-02-09| 888.39
#2010-02-10| 879.21
#2010-02-11| 886.41
#2010-02-12| 884.99
#2010-02-15| .
#2010-02-16| 916.36
#2010-02-17| 923.28
#2010-02-18| 929.72
#2010-02-19| 920.20
#2010-02-22| 925.09
#2010-02-23| 907.82
#2010-02-24| 907.09
#2010-02-25| 880.96
#2010-02-26| 900.18
#2010-03-01| 909.69
#2010-03-02| 926.96
#2010-03-03| 953.79
#2010-03-04| 942.40
#2010-03-05| 967.11
#2010-03-08| 968.17
#2010-03-09| 962.85
#2010-03-10| 977.83
#2010-03-11| 969.85
#2010-03-12| 981.69
#2010-03-15| 961.00
#2010-03-16| 980.00
#2010-03-17| 991.81
#2010-03-18| 978.48
#2010-03-19| 959.68
#2010-03-22| 966.12
#2010-03-23| 976.03
#2010-03-24| 965.53
#2010-03-25| 975.29
#2010-03-26| 976.08
#2010-03-29| 989.11
#2010-03-30| 988.85
#2010-03-31| 999.30
#2010-04-01|1023.07
#2010-04-02| .
#2010-04-05|1021.49
#2010-04-06|1024.00
#2010-04-07|1011.83
#2010-04-08|1000.25
#2010-04-09|1020.67
#2010-04-12|1023.76
#2010-04-13|1012.31
#2010-04-14|1028.39
#2010-04-15|1026.31
#2010-04-16| 997.18
#2010-04-19| 984.67
#2010-04-20| 995.10
#2010-04-21| 980.73
#2010-04-22| 966.38
#2010-04-23| 987.25
#2010-04-26|1005.19
#2010-04-27| 967.45
#2010-04-28| 948.47
#2010-04-29| 960.27
#2010-04-30| 941.84
#2010-05-03| 936.31
#2010-05-04| 882.31
#2010-05-05| 869.07
#2010-05-06| 854.75
#2010-05-07| 826.42
#2010-05-10| 897.20
#2010-05-11| 878.36
#2010-05-12| 887.70
#2010-05-13| 892.23
#2010-05-14| 845.66
#2010-05-17| 834.58
#2010-05-18| 849.55
#2010-05-19| 808.16
#2010-05-20| 780.04
#2010-05-21| 800.63
#2010-05-24| 795.51
#2010-05-25| 764.52
#2010-05-26| 797.05
#2010-05-27| 827.27
#2010-05-28| 823.17
#2010-05-31| .
#2010-06-01| 825.68
#2010-06-02| 816.26
#2010-06-03| 824.08
#2010-06-04| 798.68
#2010-06-07| 782.98
#2010-06-08| 781.95
#2010-06-09| 809.98
#2010-06-10| 832.53
#2010-06-11| 828.30
#2010-06-14| 860.71
#2010-06-15| 864.28
#2010-06-16| 867.94
#2010-06-17| 867.40
#2010-06-18| 871.02
#2010-06-21| 895.81
#2010-06-22| 882.95
#2010-06-23| 871.08
#2010-06-24| 859.37
#2010-06-25| 845.76
#2010-06-28| 864.39
#2010-06-29| 815.25
#2010-06-30| 808.79
#2010-07-01| 797.14
#2010-07-02| 808.25
#2010-07-05| .
#2010-07-06| 830.12
#2010-07-07| 830.91
#2010-07-08| 843.89
#2010-07-09| 854.57
#2010-07-12| 845.69
#2010-07-13| 866.94
#2010-07-14| 869.34
#2010-07-15| 865.71
#2010-07-16| 857.01
#2010-07-19| 853.35
#2010-07-20| 858.94
#2010-07-21| 871.21
#2010-07-22| 892.83
#2010-07-23| 899.69
#2010-07-26| 907.48
#2010-07-27| 908.29
#2010-07-28| 908.09
#2010-07-29| 905.33
#2010-07-30| 900.26
#2010-08-02| 947.31
#2010-08-03| 946.73
#2010-08-04| 943.37
#2010-08-05| 947.23
#2010-08-06| 953.08
#2010-08-09| 957.50
#2010-08-10| 929.83
#2010-08-11| 893.92
#2010-08-12| 891.49
#2010-08-13| 885.45
#2010-08-16| 895.08
#2010-08-17| 911.77
#2010-08-18| 904.66
#2010-08-19| 889.13
#2010-08-20| 868.50
#2010-08-23| 868.82
#2010-08-24| 850.10
#2010-08-25| 835.87
#2010-08-26| 855.90
#2010-08-27| 858.68
#2010-08-30| 855.91
#2010-08-31| 863.86
#2010-09-01| 903.60
#2010-09-02| 904.42
#2010-09-03| 915.64
#2010-09-06| .
#2010-09-07| 900.54
#2010-09-08| 915.09
#2010-09-09| 926.56
#2010-09-10| 926.40
#2010-09-13| 948.37
#2010-09-14| 957.50
#2010-09-15| 958.17
#2010-09-16| 958.85
#2010-09-17| 957.09
#2010-09-20| 971.20
#2010-09-21| 966.15
#2010-09-22| 984.13
#2010-09-23| 980.73
#2010-09-24|1001.60
#2010-09-27| 999.91
#2010-09-28|1009.61
#2010-09-29|1005.86
#2010-09-30|1000.29
#2010-10-01|1012.51
#2010-10-04| 999.18
#2010-10-05|1029.45
#2010-10-06|1052.45
#2010-10-07|1045.79
#2010-10-08|1062.08
#2010-10-11|1058.48
#2010-10-12|1046.54
#2010-10-13|1082.60
#2010-10-14|1101.14
#2010-10-15|1096.44
#2010-10-18|1088.35
#2010-10-19|1056.26
#2010-10-20|1084.34
#2010-10-21|1094.50
#2010-10-22|1084.38
#2010-10-25|1103.55
#2010-10-26|1090.73
#2010-10-27|1068.76
#2010-10-28|1079.39
#2010-10-29|1073.60
#2010-11-01|1082.96
#2010-11-02|1102.72
#2010-11-03|1099.98
#2010-11-04|1154.63
#2010-11-05|1157.30
#2010-11-08|1144.97
#2010-11-09|1161.50
#2010-11-10|1128.14
#2010-11-11|1137.36
#2010-11-12|1121.06
#2010-11-15|1126.38
#2010-11-16|1079.45
#2010-11-17|1086.11
#2010-11-18|1113.42
#2010-11-19|1112.50
#2010-11-22|1102.12
#2010-11-23|1073.06
#2010-11-24|1090.03
#2010-11-25| .
#2010-11-26|1080.24
#2010-11-29|1047.16
#2010-11-30|1050.51
#2010-12-01|1082.23
#2010-12-02|1111.11
#2010-12-03|1127.93
#2010-12-06|1134.28
#2010-12-07|1154.00
#2010-12-08|1135.23
#2010-12-09|1129.10
#2010-12-10|1136.13
#2010-12-13|1158.23
#2010-12-14|1154.59
#2010-12-15|1150.99
#2010-12-16|1142.05
#2010-12-17|1138.77
#2010-12-20|1142.21
#2010-12-21|1164.76
#2010-12-22|1164.63
#2010-12-23|1159.09
#2010-12-24| .
#2010-12-27|1159.75
#2010-12-28|1159.01
#2010-12-29|1170.60
#2010-12-30|1170.40
#2010-12-31|1175.37
#2011-01-03|1172.70
#2011-01-04|1170.05
#2011-01-05|1146.78
#2011-01-06|1141.24
#2011-01-07|1134.44
#2011-01-10|1119.40
#2011-01-11|1135.10
#2011-01-12|1168.80
#2011-01-13|1176.29
#2011-01-14|1165.29
#2011-01-17| .
#2011-01-18|1175.52
#2011-01-19|1160.80
#2011-01-20|1122.50
#2011-01-21|1142.49
#2011-01-24|1151.76
#2011-01-25|1141.69
#2011-01-26|1164.83
#2011-01-27|1165.64
#2011-01-28|1137.50
#2011-01-31|1147.52
#2011-02-01|1177.84
#2011-02-02|1193.68
#2011-02-03|1179.60
#2011-02-04|1178.03
#2011-02-07|1195.25
#2011-02-08|1204.67
#2011-02-09|1198.31
#2011-02-10|1187.19
#2011-02-11|1191.65
#2011-02-14|1202.22
#2011-02-15|1199.10
#2011-02-16|1190.15
#2011-02-17|1193.76
#2011-02-18|1193.37
#2011-02-21| .
#2011-02-22|1176.79
#2011-02-23|1154.72
#2011-02-24|1154.05
#2011-02-25|1167.94
#2011-02-28|1190.75
#2011-03-01|1190.04
#2011-03-02|1191.77
#2011-03-03|1210.62
#2011-03-04|1206.99
#2011-03-07|1199.65
#2011-03-08|1180.57
#2011-03-09|1173.28
#2011-03-10|1135.55
#2011-03-11|1131.43
#2011-03-14|1133.99
#2011-03-15|1102.92
#2011-03-16|1084.56
#2011-03-17|1119.18
#2011-03-18|1134.93
#2011-03-21|1154.35
#2011-03-22|1150.83
#2011-03-23|1156.88
#2011-03-24|1179.89
#2011-03-25|1177.50
#2011-03-28|1171.99
#2011-03-29|1183.20
#2011-03-30|1196.24
#2011-03-31|1201.01
#2011-04-01|1217.87
#2011-04-04|1236.17
#2011-04-05|1234.03
#2011-04-06|1249.80
#2011-04-07|1235.89
#2011-04-08|1265.07
#2011-04-11|1270.27
#2011-04-12|1234.53
#2011-04-13|1241.72
#2011-04-14|1233.57
#2011-04-15|1232.85
#2011-04-18|1191.01
#2011-04-19|1207.82
#2011-04-20|1257.72
#2011-04-21|1277.20
#2011-04-22| .
#2011-04-25|1273.59
#2011-04-26|1279.39
#2011-04-27|1275.82
#2011-04-28|1296.88
#2011-04-29|1306.51
#2011-05-02|1309.64
#2011-05-03|1289.54
#2011-05-04|1258.40
#2011-05-05|1232.26
#2011-05-06|1249.69
#2011-05-09|1223.61
#2011-05-10|1248.90
#2011-05-11|1229.02
#2011-05-12|1201.30
#2011-05-13|1196.42
#2011-05-16|1207.99
#2011-05-17|1180.26
#2011-05-18|1196.96
#2011-05-19|1198.41
#2011-05-20|1186.86
#2011-05-23|1154.04
#2011-05-24|1174.42
#2011-05-25|1176.70
#2011-05-26|1178.67
#2011-05-27|1206.26
#2011-05-30| .
#2011-05-31|1233.00
#2011-06-01|1225.92
#2011-06-02|1199.15
#2011-06-03|1202.44
#2011-06-06|1208.88
#2011-06-07|1217.03
#2011-06-08|1193.86
#2011-06-09|1206.78
#2011-06-10|1176.08
#2011-06-13|1179.23
#2011-06-14|1197.49
#2011-06-15|1168.68
#2011-06-16|1150.37
#2011-06-17|1160.71
#2011-06-20|1155.24
#2011-06-21|1186.30
#2011-06-22|1192.30
#2011-06-23|1142.62
#2011-06-24|1150.96
#2011-06-27|1154.60
#2011-06-28|1173.50
#2011-06-29|1203.14
#2011-06-30|1225.31
#2011-07-01|1231.48
#2011-07-04| .
#2011-07-05|1234.06
#2011-07-06|1225.21
#2011-07-07|1246.00
#2011-07-08|1226.16
#2011-07-11|1188.24
#2011-07-12|1177.81
#2011-07-13|1207.40
#2011-07-14|1195.38
#2011-07-15|1188.72
#2011-07-18|1163.24
#2011-07-19|1184.75
#2011-07-20|1190.42
#2011-07-21|1208.80
#2011-07-22|1213.51
#2011-07-25|1216.07
#2011-07-26|1222.53
#2011-07-27|1204.05
#2011-07-28|1181.04
#2011-07-29|1180.29
#2011-08-01|1150.41
#2011-08-02|1122.08
#2011-08-03|1097.13
#2011-08-04|1034.15
#2011-08-05|1006.71
#2011-08-08| 951.70
#2011-08-09| 975.64
#2011-08-10| 939.31
#2011-08-11| 978.82
#2011-08-12|1005.50
#2011-08-15|1027.04
#2011-08-16|1017.79
#2011-08-17|1024.18
#2011-08-18| 955.64
#2011-08-19| 942.22
#2011-08-22| 938.15
#2011-08-23| 944.84
#2011-08-24| 967.82
#2011-08-25| 951.47
#2011-08-26| 948.90
#2011-08-29| 973.21
#2011-08-30| 986.24
#2011-08-31|1019.19
#2011-09-01|1002.40
#2011-09-02| 973.58
#2011-09-05| .
#2011-09-06| 914.98
#2011-09-07| 947.76
#2011-09-08| 955.32
#2011-09-09| 908.01
#2011-09-12| 884.06
#2011-09-13| 893.36
#2011-09-14| 903.62
#2011-09-15| 932.17
#2011-09-16| 932.59
#2011-09-19| 891.87
#2011-09-20| 913.64
#2011-09-21| 884.20
#2011-09-22| 811.99
#2011-09-23| 814.52
#2011-09-26| 819.16
#2011-09-27| 876.27
#2011-09-28| 852.90
#2011-09-29| 850.13
#2011-09-30| 820.09
#2011-10-03| 798.69
#2011-10-04| 771.34
#2011-10-05| 809.40
#2011-10-06| 852.70
#2011-10-07| 863.16
#2011-10-10| 895.78
#2011-10-11| 896.27
#2011-10-12| 928.88
#2011-10-13| 908.52
#2011-10-14| 928.15
#2011-10-17| 907.45
#2011-10-18| 895.82
#2011-10-19| 900.19
#2011-10-20| 871.71
#2011-10-21| 915.87
#2011-10-24| 946.59
#2011-10-25| 940.74
#2011-10-26| 932.26
#2011-10-27|1007.35
#2011-10-28|1015.94
#2011-10-31| 964.59
#2011-11-01| 909.11
#2011-11-02| 936.72
#2011-11-03| 957.67
#2011-11-04| 948.73
#2011-11-07| 945.54
#2011-11-08| 959.51
#2011-11-09| 928.49
#2011-11-10| 920.96
#2011-11-11| 953.99
#2011-11-14| 932.57
#2011-11-15| 922.49
#2011-11-16| 920.21
#2011-11-17| 900.41
#2011-11-18| 886.20
#2011-11-21| 842.12
#2011-11-22| 839.52
#2011-11-23| 822.99
#2011-11-24| .
#2011-11-25| 826.50
#2011-11-28| 866.69
#2011-11-29| 872.42
#2011-11-30| 928.01
#2011-12-01| 914.08
#2011-12-02| 924.06
#2011-12-05| 936.56
#2011-12-06| 925.56
#2011-12-07| 922.04
#2011-12-08| 896.50
#2011-12-09| 909.01
#2011-12-12| 872.67
#2011-12-13| 869.72
#2011-12-14| 836.87
#2011-12-15| 845.48
#2011-12-16| 854.27
#2011-12-19| 846.84
#2011-12-20| 878.48
#2011-12-21| 872.24
#2011-12-22| 883.85
#2011-12-23| 887.05
#2011-12-26| .
#2011-12-27| 891.14
#2011-12-28| 870.69
#2011-12-29| 878.04
#2011-12-30| 891.01
#2012-01-02| .
#2012-01-03| 939.66
#2012-01-04| 928.84
#2012-01-05| 916.10
#2012-01-06| 909.51
#2012-01-09| 906.37
#2012-01-10| 939.09
#2012-01-11| 932.69
#2012-01-12| 946.31
#2012-01-13| 936.33
#2012-01-16| .
#2012-01-17| 963.48
#2012-01-18| 973.36
#2012-01-19| 987.04
#2012-01-20| 981.65
#2012-01-23| 998.36
#2012-01-24| 986.95
#2012-01-25| 982.08
#2012-01-26|1020.66
#2012-01-27|1007.49
#2012-01-30| 992.57
#2012-01-31| 992.51
#2012-02-01|1026.34
#2012-02-02|1041.41
#2012-02-03|1052.84
#2012-02-06|1044.44
#2012-02-07|1044.80
#2012-02-08|1041.21
#2012-02-09|1049.37
#2012-02-10|1021.82
#2012-02-13|1034.30
#2012-02-14|1019.09
#2012-02-15|1016.18
#2012-02-16|1015.16
#2012-02-17|1028.29
#2012-02-20| .
#2012-02-21|1051.64
#2012-02-22|1041.31
#2012-02-23|1047.10
#2012-02-24|1058.93
#2012-02-27|1054.40
#2012-02-28|1062.97
#2012-02-29|1047.97
#2012-03-01|1054.18
#2012-03-02|1039.49
#2012-03-05|1017.80
#2012-03-06| 976.60
#2012-03-07| 985.04
#2012-03-08|1016.64
#2012-03-09|1016.04
#2012-03-12|1012.26
#2012-03-13|1030.22
#2012-03-14|1015.22
#2012-03-15|1025.32
#2012-03-16|1038.67
#2012-03-19|1042.67
#2012-03-20|1018.94
#2012-03-21|1018.05
#2012-03-22| 996.25
#2012-03-23|1006.81
#2012-03-26|1020.02
#2012-03-27|1018.98
#2012-03-28| 994.45
#2012-03-29| 990.01
#2012-03-30|1007.42
#2012-04-02|1026.81
#2012-04-03|1019.22
#2012-04-04| 975.46
#2012-04-05| 980.10
#2012-04-06| .
#2012-04-09| 980.99
#2012-04-10| 951.54
#2012-04-11| 964.93
#2012-04-12| 992.14
#2012-04-13| 970.10
#2012-04-16| 973.22
#2012-04-17|1002.44
#2012-04-18| 998.57
#2012-04-19| 997.30
#2012-04-20|1011.60
#2012-04-23| 971.41
#2012-04-24| 984.20
#2012-04-25|1005.02
#2012-04-26|1010.30
#2012-04-27|1025.36
#2012-04-30|1006.05
#2012-05-01|1013.80
#2012-05-02|1001.24
#2012-05-03| 995.63
#2012-05-04| 962.60
#2012-05-07| 961.01
#2012-05-08| 932.11
#2012-05-09| 933.62
#2012-05-10| 938.93
#2012-05-11| 936.25
#2012-05-14| 906.53
#2012-05-15| 890.27
#2012-05-16| 883.34
#2012-05-17| 869.18
#2012-05-18| 858.71
#2012-05-21| 871.31
#2012-05-22| 891.15
#2012-05-23| 851.18
#2012-05-24| 858.76
#2012-05-25| 849.85
#2012-05-28| .
#2012-05-29| 876.06
#2012-05-30| 845.78
#2012-05-31| 836.34
#2012-06-01| 817.03
#2012-06-04| 816.59
#2012-06-05| 815.41
#2012-06-06| 847.13
#2012-06-07| 869.77
#2012-06-08| 849.27
#2012-06-11| 853.16
#2012-06-12| 856.56
#2012-06-13| 857.33
#2012-06-14| 853.04
#2012-06-15| 868.77
#2012-06-18| 869.03
#2012-06-19| 892.16
#2012-06-20| 897.74
#2012-06-21| 875.81
#2012-06-22| 851.97
#2012-06-25| 833.31
#2012-06-26| 835.83
#2012-06-27| 838.25
#2012-06-28| 830.73
#2012-06-29| 877.89
#2012-07-02| 881.05
#2012-07-03| 899.95
#2012-07-04| .
#2012-07-05| 885.00
#2012-07-06| 868.76
#2012-07-09| 859.17
#2012-07-10| 860.78
#2012-07-11| 860.09
#2012-07-12| 841.84
#2012-07-13| 865.60
#2012-07-16| 863.91
#2012-07-17| 859.88
#2012-07-18| 874.51
#2012-07-19| 890.00
#2012-07-20| 870.13
#2012-07-23| 839.49
#2012-07-24| 834.83
#2012-07-25| 837.22
#2012-07-26| 870.79
#2012-07-27| 888.37
#2012-07-30| 894.12
#2012-07-31| 892.51
#2012-08-01| 894.75
#2012-08-02| 866.81
#2012-08-03| 903.60
#2012-08-06| 914.56
#2012-08-07| 927.49
#2012-08-08| 929.97
#2012-08-09| 931.28
#2012-08-10| 930.35
#2012-08-13| 926.09
#2012-08-14| 929.70
#2012-08-15| 917.15
#2012-08-16| 928.33
#2012-08-17| 927.01
#2012-08-20| 923.53
#2012-08-21| 944.35
#2012-08-22| 928.27
#2012-08-23| 934.65
#2012-08-24| 927.64
#2012-08-27| 931.72
#2012-08-28| 928.87
#2012-08-29| 921.24
#2012-08-30| 900.95
#2012-08-31| 916.20
#2012-09-03| .
#2012-09-04| 910.73
#2012-09-05| 913.89
#2012-09-06| 947.15
#2012-09-07| 974.20
#2012-09-10| 975.58
#2012-09-11| 982.32
#2012-09-12| 984.72
#2012-09-13| 982.51
#2012-09-14|1035.41
#2012-09-17|1030.61
#2012-09-18|1018.75
#2012-09-19|1022.17
#2012-09-20|1008.33
#2012-09-21|1012.17
#2012-09-24| 997.45
#2012-09-25|1002.32
#2012-09-26| 974.14
#2012-09-27| 983.90
#2012-09-28| 976.43
#2012-10-01| 998.68
#2012-10-02| 990.93
#2012-10-03| 984.41
#2012-10-04| 984.90
#2012-10-05|1001.57
#2012-10-08| 983.12
#2012-10-09| 978.39
#2012-10-10| 971.30
#2012-10-11| 986.70
#2012-10-12| 977.86
#2012-10-15| 973.66
#2012-10-16| 995.03
#2012-10-17|1017.86
#2012-10-18|1020.98
#2012-10-19|1006.25
#2012-10-22|1002.70
#2012-10-23| 970.26
#2012-10-24| 978.04
#2012-10-25| 980.05
#2012-10-26| 982.49
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 983.59
#2012-11-01| 994.91
#2012-11-02| 992.36
#2012-11-05| 979.71
#2012-11-06| 988.43
#2012-11-07| 967.33
#2012-11-08| 962.89
#2012-11-09| 959.65
#2012-11-12| 956.71
#2012-11-13| 957.64
#2012-11-14| 945.11
#2012-11-15| 939.22
#2012-11-16| 924.12
#2012-11-19| 954.95
#2012-11-20| 960.81
#2012-11-21| 958.81
#2012-11-22| .
#2012-11-23| 984.97
#2012-11-26| 982.46
#2012-11-27| 982.21
#2012-11-28| 979.46
#2012-11-29|1000.54
#2012-11-30|1000.00
#2012-12-03|1008.11
#2012-12-04|1005.33
#2012-12-05|1012.08
#2012-12-06|1022.56
#2012-12-07|1018.01
#2012-12-10|1023.32
#2012-12-11|1034.21
#2012-12-12|1040.78
#2012-12-13|1042.25
#2012-12-14|1048.48
#2012-12-17|1058.18
#2012-12-18|1071.37
#2012-12-19|1074.22
#2012-12-20|1071.82
#2012-12-21|1061.18
#2012-12-24|1061.78
#2012-12-25|1061.78
#2012-12-26|1063.14
#2012-12-27|1068.21
#2012-12-28|1062.14
#2012-12-31|1062.14
#2013-01-01|1062.14
#2013-01-02|1095.04
#2013-01-03|1083.63
#2013-01-04|1074.84
#2013-01-07|1069.98
#2013-01-08|1062.72
#2013-01-09|1065.04
#2013-01-10|1072.35
#2013-01-11|1073.68
#2013-01-14|1072.36
#2013-01-15|1068.86
#2013-01-16|1063.45
#2013-01-17|1070.56
#2013-01-18|1064.45
#2013-01-21|1075.24
#2013-01-22|1071.61
#2013-01-23|1071.40
#2013-01-24|1082.04
#2013-01-25|1093.73
#2013-01-28|1085.41
#2013-01-29|1092.51
#2013-01-30|1088.55
#2013-01-31|1085.92
#2013-02-01|1109.18
#2013-02-04|1079.92
#2013-02-05|1079.15
#2013-02-06|1075.15
#2013-02-07|1066.84
#2013-02-08|1073.70
#2013-02-11|1068.28
#2013-02-12|1072.50
#2013-02-13|1083.48
#2013-02-14|1071.66
#2013-02-15|1068.56
#2013-02-18|1063.98
#2013-02-19|1078.69
#2013-02-20|1066.42
#2013-02-21|1034.82
#2013-02-22|1042.01
#2013-02-25|1050.50
#2013-02-26|1028.68
#2013-02-27|1039.30
#2013-02-28|1041.70
#2013-03-01|1023.76
#2013-03-04|1015.95
#2013-03-05|1042.42
#2013-03-06|1034.76
#2013-03-07|1040.41
#2013-03-08|1034.09
#2013-03-11|1037.41
#2013-03-12|1039.60
#2013-03-13|1032.35
#2013-03-14|1042.17
#2013-03-15|1048.06
#2013-03-18|1033.52
#2013-03-19|1013.26
#2013-03-20|1020.23
#2013-03-21|1008.08
#2013-03-22|1004.77
#2013-03-25| 992.25
#2013-03-26| 994.80
#2013-03-27| 983.50
#2013-03-28| 987.82
#2013-03-29| .
#2013-04-01| 989.14
#2013-04-02| 991.61
#2013-04-03| 983.18
#2013-04-04| 976.49
#2013-04-05| 969.73
#2013-04-08| 971.88
#2013-04-09| 986.31
#2013-04-10| 999.98
#2013-04-11|1004.30
#2013-04-12| 986.62
#2013-04-15| 967.32
#2013-04-16| 970.28
#2013-04-17| 938.92
#2013-04-18| 944.95
#2013-04-19| 950.89
#2013-04-22| 945.99
#2013-04-23| 958.19
#2013-04-24| 970.91
#2013-04-25| 985.92
#2013-04-26| 985.92
#2013-04-29| 988.46
#2013-04-30| 988.23
#2013-05-01| 987.71
#2013-05-02| 983.37
#2013-05-03|1008.25
#2013-05-06|1004.80
#2013-05-07|1013.32
#2013-05-08|1027.00
#2013-05-09|1022.68
#2013-05-10|1008.54
#2013-05-13|1007.96
#2013-05-14|1004.90
#2013-05-15| 994.43
#2013-05-16| 998.17
#2013-05-17| 993.75
#2013-05-20| 994.28
#2013-05-21|1006.95
#2013-05-22|1011.04
#2013-05-23| 989.11
#2013-05-24| 989.14
#2013-05-27| 992.37
#2013-05-28| 995.44
#2013-05-29| 992.31
#2013-05-30|1005.21
#2013-05-31| 989.38
#2013-06-03| 994.16
#2013-06-04| 992.71
#2013-06-05| 977.28
#2013-06-06| 973.28
#2013-06-07| 988.10
#2013-06-10| 984.68
#2013-06-11| 974.69
#2013-06-12| 975.95
#2013-06-13| 976.42
#2013-06-14| 986.29
#2013-06-17| 991.02
#2013-06-18| 993.99
#2013-06-19| 992.22
#2013-06-20| 939.71
#2013-06-21| 925.78
#2013-06-24| 901.05
#2013-06-25| 913.44
#2013-06-26| 914.96
#2013-06-27| 917.01
#2013-06-28| 913.08
#2013-07-01| 924.64
#2013-07-02| 919.90
#2013-07-03| 908.11
#2013-07-04| 923.33
#2013-07-05| 890.98
#2013-07-08| 909.15
#2013-07-09| 918.78
#2013-07-10| 920.86
#2013-07-11| 954.65
#2013-07-12| 951.82
#2013-07-15| 952.67
#2013-07-16| 958.22
#2013-07-17| 965.90
#2013-07-18| 971.19
#2013-07-19| 971.90
#2013-07-22| 976.49
#2013-07-23| 983.81
#2013-07-24| 983.65
#2013-07-25| 967.70
#2013-07-26| 968.49
#2013-07-29| 972.19
#2013-07-30| 973.90
#2013-07-31| 973.88
#2013-08-01| 988.44
#2013-08-02| 992.29
#2013-08-05| 989.85
#2013-08-06| 979.82
#2013-08-07| 975.52
#2013-08-08| 992.91
#2013-08-09|1008.76
#2013-08-12|1012.20
#2013-08-13|1021.75
#2013-08-14|1024.15
#2013-08-15|1013.34
#2013-08-16|1026.79
#2013-08-19|1022.41
#2013-08-20|1019.78
#2013-08-21|1011.90
#2013-08-22|1024.36
#2013-08-23|1034.40
#2013-08-26|1032.86
#2013-08-27|1015.26
#2013-08-28|1001.04
#2013-08-29| 993.59
#2013-08-30| 981.94
#2013-09-02|1004.52
#2013-09-03|1002.92
#2013-09-04|1009.75
#2013-09-05|1004.20
#2013-09-06|1009.50
#2013-09-09|1016.51
#2013-09-10|1038.23
#2013-09-11|1042.78
#2013-09-12|1039.90
#2013-09-13|1034.34
#2013-09-16|1052.85
#2013-09-17|1045.62
#2013-09-18|1047.85
#2013-09-19|1071.85
#2013-09-20|1061.33
#2013-09-23|1058.00
#2013-09-24|1054.28
#2013-09-25|1059.43
#2013-09-26|1058.60
#2013-09-27|1054.65
#2013-09-30|1046.65
#2013-10-01|1044.62
#2013-10-02|1046.96
#2013-10-03|1040.10
#2013-10-04|1036.95
#2013-10-07|1029.79
#2013-10-08|1023.84
#2013-10-09|1008.11
#2013-10-10|1024.87
#2013-10-11|1036.46
#2013-10-14|1040.14
#2013-10-15|1050.07
#2013-10-16|1050.57
#2013-10-17|1063.99
#2013-10-18|1073.93
#2013-10-21|1076.36
#2013-10-22|1092.52
#2013-10-23|1088.30
#2013-10-24|1091.03
#2013-10-25|1094.59
#2013-10-28|1093.70
#2013-10-29|1091.47
#2013-10-30|1094.03
#2013-10-31|1077.46
#2013-11-01|1063.12
#2013-11-04|1079.98
#2013-11-05|1085.41
#2013-11-06|1091.62
#2013-11-07|1079.71
#2013-11-08|1075.06
#2013-11-11|1078.58
#2013-11-12|1071.43
#2013-11-13|1060.64
#2013-11-14|1076.59
#2013-11-15|1081.37
#2013-11-18|1086.21
#2013-11-19|1081.04
#2013-11-20|1080.60
#2013-11-21|1073.34
#2013-11-22|1072.17
#2013-11-25|1073.18
#2013-11-26|1067.08
#2013-11-27|1076.27
#2013-11-28|1090.27
#2013-11-29|1093.78
#2013-12-02|1084.03
#2013-12-03|1068.79
#2013-12-04|1061.58
#2013-12-05|1065.01
#2013-12-06|1074.22
#2013-12-09|1078.46
#2013-12-10|1073.90
#2013-12-11|1066.12
#2013-12-12|1052.58
#2013-12-13|1052.13
#2013-12-16|1066.94
#2013-12-17|1061.40
#2013-12-18|1072.42
#2013-12-19|1076.42
#2013-12-20|1080.70
#2013-12-23|1093.53
#2013-12-24|1092.86
#2013-12-25|1092.86
#2013-12-26|1095.28
#2013-12-27|1119.33
#2013-12-30|1122.05
#2013-12-31|1121.07
#2014-01-01|1121.07
#2014-01-02|1100.13
#2014-01-03|1102.91
#2014-01-06|1093.25
#2014-01-07|1092.88
#2014-01-08|1090.88
#2014-01-09|1073.81
#2014-01-10|1087.32
#2014-01-13|1088.17
#2014-01-14|1089.61
#2014-01-15|1097.39
#2014-01-16|1110.30
#2014-01-17|1118.54
#2014-01-20|1119.32
#2014-01-21|1111.86
#2014-01-22|1116.64
#2014-01-23|1116.54
#2014-01-24|1085.40
#2014-01-27|1076.09
#2014-01-28|1087.30
#2014-01-29|1088.04
#2014-01-30|1083.00
#2014-01-31|1073.64
#2014-02-03|1061.37
#2014-02-04|1055.17
#2014-02-05|1056.79
#2014-02-06|1077.32
#2014-02-07|1089.99
#2014-02-10|1094.91
#2014-02-11|1122.11
#2014-02-12|1125.73
#2014-02-13|1133.24
#2014-02-14|1146.74
#2014-02-17|1152.60
#2014-02-18|1157.24
#2014-02-19|1163.25
#2014-02-20|1150.86
#2014-02-21|1154.03
#2014-02-24|1152.51
#2014-02-25|1146.01
#2014-02-26|1136.45
#2014-02-27|1136.78
#2014-02-28|1154.20
#2014-03-03|1122.53
#2014-03-04|1141.81
#2014-03-05|1136.50
#2014-03-06|1147.50
#2014-03-07|1124.22
#2014-03-10|1111.15
#2014-03-11|1108.73
#2014-03-12|1100.80
#2014-03-13|1085.09
#2014-03-14|1085.66
#2014-03-17|1100.29
#2014-03-18|1101.60
#2014-03-19|1095.27
#2014-03-20|1087.13
#2014-03-21|1098.58
#2014-03-24|1083.16
#2014-03-25|1103.81
#2014-03-26|1111.86
#2014-03-27|1109.58
#2014-03-28|1121.57
#2014-03-31|1125.65
#2014-04-01|1129.02
#2014-04-02|1131.11
#2014-04-03|1124.26
#2014-04-04|1134.74
#2014-04-07|1122.89
#2014-04-08|1133.08
#2014-04-09|1130.46
#2014-04-10|1132.29
#2014-04-11|1114.76
#2014-04-14|1120.64
#2014-04-15|1102.09
#2014-04-16|1114.75
#2014-04-17|1120.58
#2014-04-18|1118.90
#2014-04-21|1118.69
#2014-04-22|1134.82
#2014-04-23|1134.86
#2014-04-24|1140.18
#2014-04-25|1133.82
#2014-04-28|1134.58
#2014-04-29|1146.88
#2014-04-30|1153.84
#2014-05-01|1151.14
#2014-05-02|1154.19
#2014-05-05|1148.03
#2014-05-06|1146.85
#2014-05-07|1152.35
#2014-05-08|1157.75
#2014-05-09|1146.40
#2014-05-12|1166.97
#2014-05-13|1165.37
#2014-05-14|1168.38
#2014-05-15|1161.99
#2014-05-16|1151.33
#2014-05-19|1153.05
#2014-05-20|1147.03
#2014-05-21|1147.02
#2014-05-22|1151.04
#2014-05-23|1155.05
#2014-05-26|1163.50
#2014-05-27|1161.54
#2014-05-28|1153.49
#2014-05-29|1156.75
#2014-05-30|1147.09
#2014-06-02|1151.38
#2014-06-03|1145.95
#2014-06-04|1149.59
#2014-06-05|1150.43
#2014-06-06|1159.10
#2014-06-09|1159.77
#2014-06-10|1153.15
#2014-06-11|1148.75
#2014-06-12|1142.78
#2014-06-13|1136.21
#2014-06-16|1138.53
#2014-06-17|1142.40
#2014-06-18|1147.14
#2014-06-19|1158.72
#2014-06-20|1156.93
#2014-06-23|1156.63
#2014-06-24|1157.45
#2014-06-25|1148.25
#2014-06-26|1143.39
#2014-06-27|1145.29
#2014-06-30|1151.90
#2014-07-01|1169.55
#2014-07-02|1172.50
#2014-07-03|1186.34
#2014-07-04|1184.05
#2014-07-07|1173.25
#2014-07-08|1161.80
#2014-07-09|1167.73
#2014-07-10|1145.77
#2014-07-11|1145.43
#2014-07-14|1160.84
#2014-07-15|1153.04
#2014-07-16|1171.64
#2014-07-17|1155.78
#2014-07-18|1154.97
#2014-07-21|1150.64
#2014-07-22|1163.32
#2014-07-23|1167.03
#2014-07-24|1170.59
#2014-07-25|1158.74
#2014-07-28|1158.55
#2014-07-29|1163.30
#2014-07-30|1152.95
#2014-07-31|1131.33
#2014-08-01|1112.23
#2014-08-04|1106.75
#2014-08-05|1108.50
#2014-08-06|1107.70
#2014-08-07|1096.93
#2014-08-08|1098.83
#2014-08-11|1120.81
#2014-08-12|1112.43
#2014-08-13|1114.66
#2014-08-14|1112.88
#2014-08-15|1104.49
#2014-08-18|1118.80
#2014-08-19|1113.12
#2014-08-20|1113.46
#2014-08-21|1115.29
#2014-08-22|1104.61
#2014-08-25|1115.25
#2014-08-26|1124.22
#2014-08-27|1123.65
#2014-08-28|1104.56
#2014-08-29|1109.13
#2014-09-01|1106.45
#2014-09-02|1107.69
#2014-09-03|1115.27
#2014-09-04|1110.97
#2014-09-05|1102.96
#2014-09-08|1097.18
#2014-09-09|1089.37
#2014-09-10|1086.70
#2014-09-11|1087.90
#2014-09-12|1085.90
#2014-09-15|1086.30
#2014-09-16|1080.41
#2014-09-17|1087.49
#2014-09-18|1100.50
#2014-09-19|1091.31
#2014-09-22|1075.05
#2014-09-23|1069.54
#2014-09-24|1076.23
#2014-09-25|1050.73
#2014-09-26|1043.66
#2014-09-29|1036.78
#2014-09-30|1040.19
#2014-10-01|1022.19
#2014-10-02|1004.16
#2014-10-03| 993.03
#2014-10-06|1007.42
#2014-10-07|1000.44
#2014-10-08| 990.33
#2014-10-09| 997.29
#2014-10-10| 966.98
#2014-10-13| 982.44
#2014-10-14| 987.21
#2014-10-15| 964.01
#2014-10-16| 973.60
#2014-10-17| 995.62
#2014-10-20| 985.26
#2014-10-21|1003.22
#2014-10-22| 998.70
#2014-10-23|1002.41
#2014-10-24| 991.23
#2014-10-27| 984.92
#2014-10-28|1006.15
#2014-10-29|1007.00
#2014-10-30| 996.73
#2014-10-31|1003.22
#2014-11-03| 996.25
#2014-11-04| 994.57
#2014-11-05|1002.57
#2014-11-06|1003.33
#2014-11-07|1002.92
#2014-11-10|1007.50
#2014-11-11|1005.86
#2014-11-12|1003.82
#2014-11-13|1006.43
#2014-11-14|1003.69
#2014-11-17|1008.54
#2014-11-18|1021.52
#2014-11-19|1017.10
#2014-11-20|1010.75
#2014-11-21|1036.48
#2014-11-24|1032.56
#2014-11-25|1035.63
#2014-11-26|1044.27
#2014-11-27|1039.67
#2014-11-28|1027.11
#2014-12-01|1023.74
#2014-12-02|1020.49
#2014-12-03|1023.91
#2014-12-04|1018.31
#2014-12-05|1017.53
#2014-12-08|1007.91
#2014-12-09| 999.06
#2014-12-10| 995.09
#2014-12-11| 985.13
#2014-12-12| 964.08
#2014-12-15| 935.23
#2014-12-16| 965.27
#2014-12-17| 963.82
#2014-12-18| 975.07
#2014-12-19| 980.74
#2014-12-22| 983.96
#2014-12-23| 986.40
#2014-12-24| 985.68
#2014-12-25| 985.68
#2014-12-26| 984.81
#2014-12-29| 989.96
#2014-12-30| 981.89
#2014-12-31| 979.87
#2015-01-01| 979.87
#2015-01-02| 968.29
#2015-01-05| 932.05
#2015-01-06| 934.45
#2015-01-07| 928.24
#2015-01-08| 958.82
#2015-01-09| 949.66
#2015-01-12| 950.25
#2015-01-13| 956.95
#2015-01-14| 932.23
#2015-01-15| 939.01
#2015-01-16| 949.52
#2015-01-19| 958.93
#2015-01-20| 964.12
#2015-01-21| 969.62
#2015-01-22| 971.41
#2015-01-23| 965.10
#2015-01-26| 975.08
#2015-01-27| 977.82
#2015-01-28| 982.00
#2015-01-29| 975.49
#2015-01-30| 976.17
#2015-02-02| 989.37
#2015-02-03|1009.68
#2015-02-04|1009.54
#2015-02-05|1016.31
#2015-02-06|1000.55
#2015-02-09|1001.22
#2015-02-10| 997.46
#2015-02-11| 995.08
#2015-02-12|1020.03
#2015-02-13|1039.77
#2015-02-16|1039.52
#2015-02-17|1034.83
#2015-02-18|1040.28
#2015-02-19|1038.77
#2015-02-20|1042.40
#2015-02-23|1039.00
#2015-02-24|1054.07
#2015-02-25|1055.39
#2015-02-26|1055.73
#2015-02-27|1054.99
#2015-03-02|1047.85
#2015-03-03|1039.04
#2015-03-04|1025.73
#2015-03-05|1031.12
#2015-03-06|1015.99
#2015-03-09|1020.42
#2015-03-10| 997.22
#2015-03-11|1002.75
#2015-03-12|1003.60
#2015-03-13| 991.32
#2015-03-16|1010.32
#2015-03-17|1006.21
#2015-03-18|1005.64
#2015-03-19|1006.73
#2015-03-20|1039.19
#2015-03-23|1046.32
#2015-03-24|1044.25
#2015-03-25|1044.40
#2015-03-26|1028.33
#2015-03-27|1021.58
#2015-03-30|1031.75
#2015-03-31|1011.66
#2015-04-01|1015.82
#2015-04-02|1018.35
#2015-04-03|1026.76
#2015-04-06|1030.76
#2015-04-07|1039.28
#2015-04-08|1030.65
#2015-04-09|1029.67
#2015-04-10|1036.11
#2015-04-13|1025.58
#2015-04-14|1040.45
#2015-04-15|1038.94
#2015-04-16|1031.08
#2015-04-17|1012.73
#2015-04-20|1028.07
#2015-04-21|1030.68
#2015-04-22|1026.34
#2015-04-23|1030.44
#2015-04-24|1045.02
#2015-04-27|1061.59
#2015-04-28|1056.21
#2015-04-29|1042.41
#2015-04-30|1041.19
#2015-05-01|1045.75
#2015-05-04|1051.09
#2015-05-05|1039.44
#2015-05-06|1047.46
#2015-05-07|1032.67
#2015-05-08|1066.22
#2015-05-11|1064.05
#2015-05-12|1059.45
#2015-05-13|1064.70
#2015-05-14|1075.21
#2015-05-15|1074.37
#2015-05-18|1070.01
#2015-05-19|1056.87
#2015-05-20|1059.01
#2015-05-21|1064.05
#2015-05-22|1054.50
#2015-05-25|1049.75
#2015-05-26|1029.24
#2015-05-27|1039.10
#2015-05-28|1033.76
#2015-05-29|1020.38
#2015-06-01|1012.20
#2015-06-02|1028.32
#2015-06-03|1041.66
#2015-06-04|1027.95
#2015-06-05|1002.90
#2015-06-08| 996.85
#2015-06-09| 999.88
#2015-06-10|1029.61
#2015-06-11|1025.97
#2015-06-12|1017.27
#2015-06-15| 999.95
#2015-06-16|1002.35
#2015-06-17| 998.06
#2015-06-18|1024.83
#2015-06-19|1015.38
#2015-06-22|1044.54
#2015-06-23|1035.73
#2015-06-24|1030.80
#2015-06-25|1024.96
#2015-06-26|1019.67
#2015-06-29| 994.86
#2015-06-30| 975.90
#2015-07-01| 983.35
#2015-07-02| 979.20
#2015-07-03| 974.87
#2015-07-06| 957.62
#2015-07-07| 919.95
#2015-07-08| 933.06
#2015-07-09| 951.26
#2015-07-10| 984.77
#2015-07-13| 991.74
#2015-07-14| 992.20
#2015-07-15| 992.80
#2015-07-16| 998.08
#2015-07-17| 992.33
#2015-07-20| 992.51
#2015-07-21| 990.53
#2015-07-22| 970.00
#2015-07-23| 967.86
#2015-07-24| 947.35
#2015-07-27| 937.34
#2015-07-28| 945.30
#2015-07-29| 957.90
#2015-07-30| 949.87
#2015-07-31| 963.50
#2015-08-03| 958.20
#2015-08-04| 961.37
#2015-08-05| 972.08
#2015-08-06| 966.55
#2015-08-07| 965.03
#2015-08-10| 977.97
#2015-08-11| 955.11
#2015-08-12| 941.03
#2015-08-13| 940.04
#2015-08-14| 937.44
#2015-08-17| 931.99
#2015-08-18| 928.08
#2015-08-19| 902.16
#2015-08-20| 900.81
#2015-08-21| 882.11
#2015-08-24| 847.41
#2015-08-25| 874.98
#2015-08-26| 847.47
#2015-08-27| 871.89
#2015-08-28| 877.80
#2015-08-31| 875.41
#2015-09-01| 849.87
#2015-09-02| 847.32
#2015-09-03| 863.47
#2015-09-04| 834.68
#2015-09-07| 846.88
#2015-09-08| 862.74
#2015-09-09| 872.18
#2015-09-10| 860.89
#2015-09-11| 858.88
#2015-09-14| 855.29
#2015-09-15| 858.23
#2015-09-16| 869.38
#2015-09-17| 861.60
#2015-09-18| 845.98
#2015-09-21| 840.28
#2015-09-22| 803.01
#2015-09-23| 806.17
#2015-09-24| 798.24
#2015-09-25| 808.35
#2015-09-28| 780.37
#2015-09-29| 785.26
#2015-09-30| 801.07
#2015-10-01| 798.26
#2015-10-02| 809.42
#2015-10-05| 831.68
#2015-10-06| 840.78
#2015-10-07| 852.85
#2015-10-08| 859.82
#2015-10-09| 880.06
#2015-10-12| 873.20
#2015-10-13| 861.31
#2015-10-14| 859.93
#2015-10-15| 866.54
#2015-10-16| 864.58
#2015-10-19| 857.24
#2015-10-20| 854.91
#2015-10-21| 857.94
#2015-10-22| 866.47
#2015-10-23| 878.80
#2015-10-26| 876.63
#2015-10-27| 858.59
#2015-10-28| 870.22
#2015-10-29| 861.49
#2015-10-30| 869.24
#2015-11-02| 874.26
#2015-11-03| 877.43
#2015-11-04| 871.92
#2015-11-05| 863.93
#2015-11-06| 854.73
#2015-11-09| 844.05
#2015-11-10| 838.23
#2015-11-11| 846.93
#2015-11-12| 829.48
#2015-11-13| 822.98
#2015-11-16| 823.60
#2015-11-17| 836.11
#2015-11-18| 833.49
#2015-11-19| 848.74
#2015-11-20| 845.81
#2015-11-23| 837.86
#2015-11-24| 828.67
#2015-11-25| 833.11
#2015-11-26| 845.60
#2015-11-27| 832.84
#2015-11-30| 835.96
#2015-12-01| 823.86
#2015-12-02| 813.62
#2015-12-03| 804.28
#2015-12-04| 800.88
#2015-12-07| 802.52
#2015-12-08| 780.10
#2015-12-09| 784.69
#2015-12-10| 784.64
#2015-12-11| 767.06
#2015-12-14| 754.16
#2015-12-15| 766.96
#2015-12-16| 771.43
#2015-12-17| 773.31
#2015-12-18| 766.60
#2015-12-21| 761.41
#2015-12-22| 768.12
#2015-12-23| 789.21
#2015-12-24| 798.26
#2015-12-25| 798.26
#2015-12-28| 794.07
#2015-12-29| 801.19
#2015-12-30| 793.32
#2015-12-31| 788.06
#2016-01-01| 788.06
#2016-01-04| 757.13
#2016-01-05| 754.10
#2016-01-06| 741.45
#2016-01-07| 724.28
#2016-01-08| 715.97
#2016-01-11| 705.44
#2016-01-12| 708.80
#2016-01-13| 713.39
#2016-01-14| 708.71
#2016-01-15| 690.97
#2016-01-18| 681.48
#2016-01-19| 690.95
#2016-01-20| 669.96
#2016-01-21| 687.64
#2016-01-22| 701.97
#2016-01-25| 697.83
#2016-01-26| 708.98
#2016-01-27| 708.20
#2016-01-28| 705.98
#2016-01-29| 705.16
#2016-02-01| 706.48
#2016-02-02| 690.95
#2016-02-03| 702.06
#2016-02-04| 723.68
#2016-02-05| 719.40
#2016-02-08| 703.40
#2016-02-09| 697.26
#2016-02-10| 698.44
#2016-02-11| 687.11
#2016-02-12| 706.15
#2016-02-15| 717.25
#2016-02-16| 708.86
#2016-02-17| 736.97
#2016-02-18| 737.51
#2016-02-19| 736.11
#2016-02-22| 753.17
#2016-02-23| 737.90
#2016-02-24| 712.09
#2016-02-25| 719.20
#2016-02-26| 729.09
#2016-02-29| 731.12
#2016-03-01| 743.65
#2016-03-02| 748.65
#2016-03-03| 758.66
#2016-03-04| 782.78
#2016-03-07| 789.46
#2016-03-08| 768.80
#2016-03-09| 771.34
#2016-03-10| 758.51
#2016-03-11| 780.76
#2016-03-14| 788.36
#2016-03-15| 773.75
#2016-03-16| 773.70
#2016-03-17| 802.74
#2016-03-18| 804.53
#2016-03-21| 805.21
#2016-03-22| 803.96
#2016-03-23| 798.36
#2016-03-24| 785.21
#2016-03-25| 785.21
#2016-03-28| 789.50
#2016-03-29| 782.81
#2016-03-30| 814.19
#2016-03-31| 810.69
#2016-04-01| 793.32
#2016-04-04| 799.07
#2016-04-05| 777.46
#2016-04-06| 779.24
#2016-04-07| 769.40
#2016-04-08| 785.66
#2016-04-11| 799.74
#2016-04-12| 808.49
#2016-04-13| 834.52
#2016-04-14| 835.26
#2016-04-15| 836.28
#2016-04-18| 844.94
#2016-04-19| 873.64
#2016-04-20| 881.65
#2016-04-21| 872.95
#2016-04-22| 865.53
#2016-04-25| 854.86
#2016-04-26| 851.86
#2016-04-27| 853.98
#2016-04-28| 864.13
#2016-04-29| 862.38
#2016-05-02| 860.90
#2016-05-03| 834.71
#2016-05-04| 817.39
#2016-05-05| 816.82
#2016-05-06| 820.34
#2016-05-09| 803.64
#2016-05-10| 810.22
#2016-05-11| 815.81
#2016-05-12| 797.37
#2016-05-13| 795.49
#2016-05-16| 802.61
#2016-05-17| 807.43
#2016-05-18| 803.66
#2016-05-19| 775.48
#2016-05-20| 783.28
#2016-05-23| 772.35
#2016-05-24| 785.44
#2016-05-25| 791.33
#2016-05-26| 797.20
#2016-05-27| 789.84
#2016-05-30| 792.72
#2016-05-31| 785.38
#2016-06-01| 781.12
#2016-06-02| 786.04
#2016-06-03| 798.50
#2016-06-06| 813.75
#2016-06-07| 823.65
#2016-06-08| 828.58
#2016-06-09| 810.05
#2016-06-10| 789.33
#2016-06-13| 780.59
#2016-06-14| 758.85
#2016-06-15| 775.17
#2016-06-16| 762.47
#2016-06-17| 778.15
#2016-06-20| 810.96
#2016-06-21| 808.04
#2016-06-22| 811.65
#2016-06-23| 832.88
#2016-06-24| 768.13
#2016-06-27| 731.47
#2016-06-28| 750.50
#2016-06-29| 776.67
#2016-06-30| 789.03
#2016-07-01| 803.66
#2016-07-04| 805.05
#2016-07-05| 786.61
#2016-07-06| 772.45
#2016-07-07| 777.02
#2016-07-08| 787.35
#2016-07-11| 812.00
#2016-07-12| 825.22
#2016-07-13| 826.79
#2016-07-14| 839.65
#2016-07-15| 836.18
#2016-07-18| 836.88
#2016-07-19| 820.59
#2016-07-20| 818.47
#2016-07-21| 823.90
#2016-07-22| 820.64
#2016-07-25| 821.62
#2016-07-26| 830.19
#2016-07-27| 833.26
#2016-07-28| 836.12
#2016-07-29| 849.04
#2016-08-01| 847.20
#2016-08-02| 839.62
#2016-08-03| 838.08
#2016-08-04| 836.42
#2016-08-05| 845.64
#2016-08-08| 854.45
#2016-08-09| 869.79
#2016-08-10| 869.00
#2016-08-11| 876.54
#2016-08-12| 869.86
#2016-08-15| 871.85
#2016-08-16| 884.58
#2016-08-17| 873.77
#2016-08-18| 889.02
#2016-08-19| 879.49
#2016-08-22| 871.96
#2016-08-23| 884.35
#2016-08-24| 876.81
#2016-08-25| 871.50
#2016-08-26| 883.05
#2016-08-29| 871.38
#2016-08-30| 864.32
#2016-08-31| 850.87
#2016-09-01| 856.12
#2016-09-02| 865.67
#2016-09-05| 865.82
#2016-09-06| 874.40
#2016-09-07| 881.40
#2016-09-08| 876.99
#2016-09-09| 859.46
#2016-09-12| 845.77
#2016-09-13| 841.89
#2016-09-14| 844.84
#2016-09-15| 844.31
#2016-09-16| 832.09
#2016-09-19| 846.88
#2016-09-20| 845.00
#2016-09-21| 848.16
#2016-09-22| 876.01
#2016-09-23| 871.80
#2016-09-26| 863.33
#2016-09-27| 855.23
#2016-09-28| 866.28
#2016-09-29| 878.37
#2016-09-30| 880.78
#2016-10-03| 883.06
#2016-10-04| 884.59
#2016-10-05| 885.11
#2016-10-06| 880.77
#2016-10-07| 878.29
#2016-10-10| 886.46
#2016-10-11| 869.48
#2016-10-12| 868.17
#2016-10-13| 857.93
#2016-10-14| 865.64
#2016-10-17| 858.98
#2016-10-18| 871.32
#2016-10-19| 873.06
#2016-10-20| 869.66
#2016-10-21| 868.99
#2016-10-24| 870.41
#2016-10-25| 878.43
#2016-10-26| 873.09
#2016-10-27| 874.09
#2016-10-28| 877.88
#2016-10-31| 881.12
#2016-11-01| 880.56
#2016-11-02| 879.90
#2016-11-03| 869.93
#2016-11-04| 865.24
#2016-11-07| 875.24
#2016-11-08| 882.47
#2016-11-09| 905.66
#2016-11-10| 910.27
#2016-11-11| 899.78
#2016-11-14| 896.64
#2016-11-15| 885.42
#2016-11-16| 874.11
#2016-11-17| 882.14
#2016-11-18| 865.57
#2016-11-21| 875.79
#2016-11-22| 885.41
#2016-11-23| 883.40
#2016-11-24| 892.05
#2016-11-25| 892.09
#2016-11-28| 884.44
#2016-11-29| 883.81
#2016-11-30| 888.24
#2016-12-01| 891.70
#2016-12-02| 890.28
#2016-12-05| 908.28
#2016-12-06| 908.15
#2016-12-07| 932.76
#2016-12-08| 936.60
#2016-12-09| 929.44
#2016-12-12| 935.24
#2016-12-13| 933.38
#2016-12-14| 931.98
#2016-12-15| 909.08
#2016-12-16| 911.50
#2016-12-19| 910.28
#2016-12-20| 906.87
#2016-12-21| 912.24
#2016-12-22| 911.08
#2016-12-23| 909.11
#2016-12-26| 909.11
#2016-12-27| 910.12
#2016-12-28| 916.46
#2016-12-29| 920.95
#2016-12-30| 928.67
#2017-01-02| 932.99
#2017-01-03| 923.96
#2017-01-04| 929.03
#2017-01-05| 943.57
#2017-01-06| 936.60
#2017-01-09| 934.09
#2017-01-10| 947.05
#2017-01-11| 945.14
#2017-01-12| 958.46
#2017-01-13| 965.74
#2017-01-16| 960.69
#2017-01-17| 965.12
#2017-01-18| 974.73
#2017-01-19| 966.72
#2017-01-20| 974.55
#2017-01-23| 980.21
#2017-01-24| 995.30
#2017-01-25|1003.94
#2017-01-26| 997.29
#2017-01-27|1002.74
#2017-01-30| 987.10
#2017-01-31| 987.23
#2017-02-01| 991.86
#2017-02-02| 994.77
#2017-02-03| 982.43
#2017-02-06| 970.32
#2017-02-07| 976.66
#2017-02-08| 973.24
#2017-02-09| 975.63
#2017-02-10| 988.49
#2017-02-13|1002.28
#2017-02-14| 994.74
#2017-02-15|1000.39
#2017-02-16|1003.49
#2017-02-17| 995.68
#2017-02-20|1003.25
#2017-02-21|1002.98
#2017-02-22| 994.54
#2017-02-23| 988.48
#2017-02-24| 970.88
#2017-02-27| 976.00
#2017-02-28| 973.11
#2017-03-01| 987.70
#2017-03-02| 981.34
#2017-03-03| 981.08
#2017-03-06| 973.74
#2017-03-07| 969.15
#2017-03-08| 962.99
#2017-03-09| 957.19
#2017-03-10| 962.57
#2017-03-13| 975.84
#2017-03-14| 972.64
#2017-03-15| 978.82
#2017-03-16|1004.16
#2017-03-17|1007.09
#2017-03-20|1006.27
#2017-03-21| 996.52
#2017-03-22| 993.94
#2017-03-23| 997.20
#2017-03-24| 996.35
#2017-03-27| 987.23
#2017-03-28| 996.96
#2017-03-29| 991.30
#2017-03-30| 999.81
#2017-03-31| 992.98
#2017-04-03| 989.16
#2017-04-04| 996.32
#2017-04-05| 999.65
#2017-04-06| 999.97
#2017-04-07| 998.00
#2017-04-10| 995.52
#2017-04-11| 996.39
#2017-04-12| 986.05
#2017-04-13| 985.94
#2017-04-14| 985.94
#2017-04-17| 990.24
#2017-04-18| 970.90
#2017-04-19| 975.01
#2017-04-20| 981.73
#2017-04-21| 973.80
#2017-04-24|1013.59
#2017-04-25|1021.65
#2017-04-26|1017.71
#2017-04-27|1009.16
#2017-04-28|1014.57
#2017-05-01|1016.06
#2017-05-02|1010.55
#2017-05-03|1004.90
#2017-05-04|1002.95
#2017-05-05|1020.85
#2017-05-08|1007.06
#2017-05-09|1012.96
#2017-05-10|1013.73
#2017-05-11|1010.47
#2017-05-12|1011.14
#2017-05-15|1021.01
#2017-05-16|1031.56
#2017-05-17|1023.40
#2017-05-18|1021.26
#2017-05-19|1036.18
#2017-05-22|1040.00
#2017-05-23|1039.81
#2017-05-24|1033.22
#2017-05-25|1031.88
#2017-05-26|1027.51
#2017-05-29|1030.48
#2017-05-30|1026.75
#2017-05-31|1023.89
#2017-06-01|1029.49
#2017-06-02|1041.93
#2017-06-05|1036.78
#2017-06-06|1030.61
#2017-06-07|1027.24
#2017-06-08|1029.34
#2017-06-09|1038.22
#2017-06-12|1031.74
#2017-06-13|1037.76
#2017-06-14|1037.96
#2017-06-15|1014.40
#2017-06-16|1022.43
#2017-06-19|1035.66
#2017-06-20|1015.42
#2017-06-21|1019.16
#2017-06-22|1019.49
#2017-06-23|1021.28
#2017-06-26|1020.43
#2017-06-27|1030.94
#2017-06-28|1037.52
#2017-06-29|1033.31
#2017-06-30|1023.25
#2017-07-03|1039.31
#2017-07-04|1037.54
#2017-07-05|1035.50
#2017-07-06|1030.66
#2017-07-07|1023.84
#2017-07-10|1030.70
#2017-07-11|1034.81
#2017-07-12|1051.60
#2017-07-13|1054.26
#2017-07-14|1068.46
#2017-07-17|1074.48
#2017-07-18|1068.89
#2017-07-19|1071.67
#2017-07-20|1072.01
#2017-07-21|1061.07
#2017-07-24|1058.90
#2017-07-25|1072.48
#2017-07-26|1074.24
#2017-07-27|1072.76
#2017-07-28|1071.39
#2017-07-31|1077.58
#2017-08-01|1082.54
#2017-08-02|1075.41
#2017-08-03|1077.13
#2017-08-04|1076.69
#2017-08-07|1086.96
#2017-08-08|1083.06
#2017-08-09|1073.57
#2017-08-10|1060.31
#2017-08-11|1052.54
#2017-08-14|1065.40
#2017-08-15|1053.88
#2017-08-16|1069.16
#2017-08-17|1070.63
#2017-08-18|1065.88
#2017-08-21|1066.97
#2017-08-22|1080.38
#2017-08-23|1086.87
#2017-08-24|1088.05
#2017-08-25|1097.28
#2017-08-28|1097.87
#2017-08-29|1094.50
#2017-08-30|1093.65
#2017-08-31|1097.63
#2017-09-01|1110.15
#2017-09-04|1110.33
#2017-09-05|1110.38
#2017-09-06|1115.98
#2017-09-07|1128.02
#2017-09-08|1122.05
#2017-09-11|1134.05
#2017-09-12|1142.22
#2017-09-13|1127.65
#2017-09-14|1118.30
#2017-09-15|1121.52
#2017-09-18|1128.89
#2017-09-19|1130.34
#2017-09-20|1135.78
#2017-09-21|1132.83
#2017-09-22|1136.95
#2017-09-25|1126.58
#2017-09-26|1118.41
#2017-09-27|1114.86
#2017-09-28|1124.23
#2017-09-29|1136.95
#2017-10-02|1136.34
#2017-10-03|1143.95
#2017-10-04|1154.02
#2017-10-05|1153.32
#2017-10-06|1149.24
#2017-10-09|1147.49
#2017-10-10|1155.64
#2017-10-11|1151.98
#2017-10-12|1156.60
#2017-10-13|1173.00
#2017-10-16|1175.43
#2017-10-17|1160.95
#2017-10-18|1160.36
#2017-10-19|1166.71
#2017-10-20|1164.49
#2017-10-23|1165.71
#2017-10-24|1162.42
#2017-10-25|1161.80
#2017-10-26|1159.85
#2017-10-27|1148.96
#2017-10-30|1155.24
#2017-10-31|1156.89
#2017-11-01|1177.77
#2017-11-02|1182.92
#2017-11-03|1183.99
#2017-11-06|1187.22
#2017-11-07|1175.38
#2017-11-08|1179.19
#2017-11-09|1157.76
#2017-11-10|1160.35
#2017-11-13|1151.12
#2017-11-14|1145.27
#2017-11-15|1139.45
#2017-11-16|1143.05
#2017-11-17|1141.72
#2017-11-20|1150.17
#2017-11-21|1157.66
#2017-11-22|1159.42
#2017-11-23|1165.37
#2017-11-24|1175.52
#2017-11-27|1161.25
#2017-11-28|1154.42
#2017-11-29|1150.52
#2017-11-30|1153.78
#2017-12-01|1140.70
#2017-12-04|1152.35
#2017-12-05|1142.86
#2017-12-06|1138.36
#2017-12-07|1133.33
#2017-12-08|1140.37
#2017-12-11|1151.18
#2017-12-12|1150.83
#2017-12-13|1156.26
#2017-12-14|1157.65
#2017-12-15|1160.89
#2017-12-18|1183.92
#2017-12-19|1175.23
#2017-12-20|1180.20
#2017-12-21|1187.49
#2017-12-22|1183.42
#2017-12-25|1183.42
#2017-12-26|1185.25
#2017-12-27|1197.66
#2017-12-28|1201.48
#2017-12-29|1208.98
#2018-01-01|1208.98
#2018-01-02|1216.33
#2018-01-03|1217.57
#2018-01-04|1234.63
#2018-01-05|1242.77
#2018-01-08|1245.67
#2018-01-09|1248.35
#2018-01-10|1245.43
#2018-01-11|1255.80
#2018-01-12|1272.11
#2018-01-15|1285.26
#2018-01-16|1272.82
#2018-01-17|1269.71
#2018-01-18|1278.63
#2018-01-19|1284.69
#2018-01-22|1289.96
#2018-01-23|1287.77
#2018-01-24|1294.15
#2018-01-25|1301.59
#2018-01-26|1298.58
#2018-01-29|1296.77
#2018-01-30|1285.77
#2018-01-31|1287.47
#2018-02-01|1280.51
#2018-02-02|1247.08
#2018-02-05|1236.14
#2018-02-06|1204.35
#2018-02-07|1213.39
#2018-02-08|1182.97
#2018-02-09|1166.78
#2018-02-12|1188.45
#2018-02-13|1197.28
#2018-02-14|1219.00
#2018-02-15|1241.04
#2018-02-16|1244.68
#2018-02-19|1231.85
#2018-02-20|1231.83
#2018-02-21|1239.57
#2018-02-22|1240.78
#2018-02-23|1234.41
#2018-02-26|1244.85
#2018-02-27|1233.35
#2018-02-28|1211.05
#2018-03-01|1185.10
#2018-03-02|1166.33
#2018-03-05|1183.57
#2018-03-06|1199.26
#2018-03-07|1205.24
#2018-03-08|1200.67
#2018-03-09|1209.00
#2018-03-12|1210.28
#2018-03-13|1209.33
#2018-03-14|1204.75
#2018-03-15|1203.02
#2018-03-16|1203.27
#2018-03-19|1187.96
#2018-03-20|1193.12
#2018-03-21|1204.24
#2018-03-22|1178.53
#2018-03-23|1172.61
#2018-03-26|1169.64
#2018-03-27|1184.11
#2018-03-28|1166.19
#2018-03-29|1172.17
#2018-03-30|1172.17
#2018-04-02|1173.55
#2018-04-03|1168.56
#2018-04-04|1151.66
#2018-04-05|1179.48
#2018-04-06|1172.05
#2018-04-09|1170.42
#2018-04-10|1191.86
#2018-04-11|1187.72
#2018-04-12|1192.15
#2018-04-13|1202.41
#2018-04-16|1198.69
#2018-04-17|1212.34
#2018-04-18|1244.51
#2018-04-19|1243.56
#2018-04-20|1236.43
#2018-04-23|1230.41
#2018-04-24|1234.72
#2018-04-25|1208.31
#2018-04-26|1208.05
#2018-04-27|1210.72
#2018-04-30|1202.44
#2018-05-01|1186.81
#2018-05-02|1205.66
#2018-05-03|1193.49
#2018-05-04|1202.45
#2018-05-07|1206.10
#2018-05-08|1200.73
#2018-05-09|1215.63
#2018-05-10|1224.04
#2018-05-11|1239.58
#2018-05-14|1241.72
#2018-05-15|1231.04
#2018-05-16|1245.75
#2018-05-17|1253.68
#2018-05-18|1243.04
#2018-05-21|1247.76
#2018-05-22|1256.24
#2018-05-23|1224.00
#2018-05-24|1217.07
#2018-05-25|1209.76
#2018-05-28|1201.67
#2018-05-29|1182.51
#2018-05-30|1194.07
#2018-05-31|1193.76
#2018-06-01|1210.25
#2018-06-04|1214.88
#2018-06-05|1218.35
#2018-06-06|1244.71
#2018-06-07|1241.76
#2018-06-08|1229.83
#2018-06-11|1242.72
#2018-06-12|1230.89
#2018-06-13|1237.66
#2018-06-14|1233.21
#2018-06-15|1204.47
#2018-06-18|1197.13
#2018-06-19|1169.52
#2018-06-20|1171.14
#2018-06-21|1162.73
#2018-06-22|1180.26
#2018-06-25|1150.83
#2018-06-26|1151.88
#2018-06-27|1157.98
#2018-06-28|1141.98
#2018-06-29|1163.01
#2018-07-02|1138.22
#2018-07-03|1140.96
#2018-07-04|1130.08
#2018-07-05|1149.88
#2018-07-06|1159.05
#2018-07-09|1172.58
#2018-07-10|1171.41
#2018-07-11|1144.02
#2018-07-12|1146.00
#2018-07-13|1145.29
#2018-07-16|1143.43
#2018-07-17|1154.62
#2018-07-18|1163.44
#2018-07-19|1146.46
#2018-07-20|1140.09
#2018-07-23|1134.51
#2018-07-24|1168.16
#2018-07-25|1157.45
#2018-07-26|1166.12
#2018-07-27|1167.16
#2018-07-30|1167.90
#2018-07-31|1175.37
#2018-08-01|1166.30
#2018-08-02|1138.36
#2018-08-03|1146.46
#2018-08-06|1136.31
#2018-08-07|1150.17
#2018-08-08|1148.42
#2018-08-09|1148.77
#2018-08-10|1114.90
#2018-08-13|1112.76
#2018-08-14|1105.89
#2018-08-15|1067.98
#2018-08-16|1082.17
#2018-08-17|1081.65
#2018-08-20|1093.10
#2018-08-21|1102.33
#2018-08-22|1114.06
#2018-08-23|1108.13
#2018-08-24|1122.64
#2018-08-27|1133.77
#2018-08-28|1148.86
#2018-08-29|1150.80
#2018-08-30|1142.38
#2018-08-31|1126.46
#2018-09-03|1126.69
#2018-09-04|1102.64
#2018-09-05|1100.44
#2018-09-06|1089.45
#2018-09-07|1081.89
#2018-09-10|1082.03
#2018-09-11|1077.34
#2018-09-12|1090.26
#2018-09-13|1099.60
#2018-09-14|1106.04
#2018-09-17|1112.59
#2018-09-18|1121.54
#2018-09-19|1140.87
#2018-09-20|1161.59
#2018-09-21|1174.66
#2018-09-24|1170.43
#2018-09-25|1177.47
#2018-09-26|1167.52
#2018-09-27|1156.72
#2018-09-28|1146.37
#2018-10-01|1146.24
#2018-10-02|1145.92
#2018-10-03|1146.89
#2018-10-04|1132.75
#2018-10-05|1111.84
#2018-10-08|1099.52
#2018-10-09|1100.79
#2018-10-10|1066.78
#2018-10-11|1053.82
#2018-10-12|1055.27
#2018-10-15|1060.56
#2018-10-16|1071.53
#2018-10-17|1063.53
#2018-10-18|1046.20
#2018-10-19|1034.49
#2018-10-22|1030.49
#2018-10-23|1004.41
#2018-10-24| 984.88
#2018-10-25| 996.17
#2018-10-26| 990.90
#2018-10-29| 999.14
#2018-10-30| 991.93
#2018-10-31|1017.47
#2018-11-01|1036.74
#2018-11-02|1044.00
#2018-11-05|1043.71
#2018-11-06|1036.28
#2018-11-07|1051.87
#2018-11-08|1049.00
#2018-11-09|1022.78
#2018-11-12|1003.52
#2018-11-13|1011.09
#2018-11-14|1001.98
#2018-11-15|1005.47
#2018-11-16|1012.96
#2018-11-19|1010.28
#2018-11-20| 978.57
#2018-11-21| 989.61
#2018-11-22| 975.82
#2018-11-23| 961.81
#2018-11-26| 969.97
#2018-11-27| 950.81
#2018-11-28| 951.15
#2018-11-29| 968.24
#2018-11-30| 959.54
#2018-12-03| 981.15
#2018-12-04| 970.51
#2018-12-05| 954.65
#2018-12-06| 923.53
#2018-12-07| 932.62
#2018-12-10| 905.45
#2018-12-11| 920.22
#2018-12-12| 943.31
#2018-12-13| 941.91
#2018-12-14| 928.93
#2018-12-17| 926.93
#2018-12-18| 925.32
#2018-12-19| 942.31
#2018-12-20| 922.82
#2018-12-21| 930.31
#2018-12-24| 928.42
#2018-12-25| 928.42
#2018-12-26| 926.60
#2018-12-27| 911.77
#2018-12-28| 928.60
#2018-12-31| 934.64
#2019-01-01| 934.64
#2019-01-02| 920.06
#2019-01-03| 904.28
#2019-01-04| 948.45
#2019-01-07| 957.10
#2019-01-08| 962.48
#2019-01-09| 978.69
#2019-01-10| 979.63
#2019-01-11| 974.77
#2019-01-14| 969.91
#2019-01-15| 972.22
#2019-01-16| 973.75
#2019-01-17| 977.21
#2019-01-18| 997.30
#2019-01-21| 993.39
#2019-01-22| 983.57
#2019-01-23| 978.65
#2019-01-24| 978.73
#2019-01-25|1004.14
#2019-01-28| 999.21
#2019-01-29|1008.33
#2019-01-30|1021.34
#2019-01-31|1024.32
#2019-02-01|1029.10
#2019-02-04|1027.82
#2019-02-05|1035.65
#2019-02-06|1035.48
#2019-02-07|1009.69
#2019-02-08| 995.29
#2019-02-11| 996.20
#2019-02-12|1006.79
#2019-02-13|1018.36
#2019-02-14|1014.87
#2019-02-15|1032.93
#2019-02-18|1040.49
#2019-02-19|1041.62
#2019-02-20|1058.49
#2019-02-21|1048.19
#2019-02-22|1059.15
#2019-02-25|1057.56
#2019-02-26|1070.26
#2019-02-27|1069.38
#2019-02-28|1058.04
#2019-03-01|1064.77
#2019-03-04|1062.77
#2019-03-05|1060.04
#2019-03-06|1066.21
#2019-03-07|1039.56
#2019-03-08|1026.01
#2019-03-11|1038.15
#2019-03-12|1043.73
#2019-03-13|1057.93
#2019-03-14|1056.30
#2019-03-15|1061.38
#2019-03-18|1068.51
#2019-03-19|1079.92
#2019-03-20|1068.39
#2019-03-21|1070.04
#2019-03-22|1044.58
#2019-03-25|1045.35
#2019-03-26|1046.68
#2019-03-27|1043.48
#2019-03-28|1044.65
#2019-03-29|1053.84
#2019-04-01|1079.37
#2019-04-02|1080.76
#2019-04-03|1104.62
#2019-04-04|1094.45
#2019-04-05|1103.61
#2019-04-08|1107.35
#2019-04-09|1101.36
#2019-04-10|1106.64
#2019-04-11|1102.60
#2019-04-12|1120.10
#2019-04-15|1116.66
#2019-04-16|1118.85
#2019-04-17|1119.46
#2019-04-18|1116.95
#2019-04-19|1116.95
#2019-04-22|1116.38
#2019-04-23|1109.50
#2019-04-24|1095.33
#2019-04-25|1083.22
#2019-04-26|1079.65
#2019-04-29|1076.77
#2019-04-30|1074.31
#2019-05-01|1075.21
#2019-05-02|1057.44
#2019-05-03|1065.96
#2019-05-06|1052.07
#2019-05-07|1030.04
#2019-05-08|1026.70
#2019-05-09|1009.02
#2019-05-10|1014.14
#2019-05-13| 991.77
#2019-05-14|1003.44
#2019-05-15|1003.81
#2019-05-16|1018.97
#2019-05-17|1012.05
#2019-05-20| 995.92
#2019-05-21|1003.05
#2019-05-22| 995.91
#2019-05-23| 974.87
#2019-05-24| 986.02
#2019-05-27| 988.46
#2019-05-28| 986.92
#2019-05-29| 966.94
#2019-05-30| 968.94
#2019-05-31| 959.93
#2019-06-03| 972.11
#2019-06-04| 987.97
#2019-06-05| 986.63
#2019-06-06| 987.44
#2019-06-07|1000.54
#2019-06-10|1004.34
#2019-06-11|1025.52
#2019-06-12|1024.12
#2019-06-13|1026.93
#2019-06-14|1015.52
#2019-06-17|1009.73
#2019-06-18|1030.24
#2019-06-19|1027.05
#2019-06-20|1041.80
#2019-06-21|1044.72
#2019-06-24|1047.70
#2019-06-25|1051.07
#2019-06-26|1051.11
#2019-06-27|1050.18
#2019-06-28|1064.96
#2019-07-01|1065.64
#2019-07-02|1058.02
#2019-07-03|1057.31
#2019-07-04|1053.95
#2019-07-05|1033.10
#2019-07-08|1037.24
#2019-07-09|1018.17
#2019-07-10|1024.93
#2019-07-11|1018.28
#2019-07-12|1028.06
#2019-07-15|1035.47
#2019-07-16|1038.24
#2019-07-17|1029.93
#2019-07-18|1017.71
#2019-07-19|1026.18
#2019-07-22|1029.60
#2019-07-23|1044.48
#2019-07-24|1040.46
#2019-07-25|1031.06
#2019-07-26|1021.29
#2019-07-29|1022.00
#2019-07-30|1009.41
#2019-07-31|1008.57
#2019-08-01| 991.11
#2019-08-02| 957.12
#2019-08-05| 940.42
#2019-08-06| 932.24
#2019-08-07| 932.82
#2019-08-08| 956.48
#2019-08-09| 941.32
#2019-08-12| 937.69
#2019-08-13| 947.60
#2019-08-14| 921.45
#2019-08-15| 907.34
#2019-08-16| 913.57
#2019-08-19| 928.58
#2019-08-20| 919.51
#2019-08-21| 929.48
#2019-08-22| 928.52
#2019-08-23| 920.15
#2019-08-26| 919.81
#2019-08-27| 923.40
#2019-08-28| 924.42
#2019-08-29| 940.25
#2019-08-30| 951.75
#2019-09-02| 945.40
#2019-09-03| 940.48
#2019-09-04| 962.85
#2019-09-05| 970.65
#2019-09-06| 977.25
#2019-09-09| 980.95
#2019-09-10| 993.18
#2019-09-11| 999.57
#2019-09-12|1007.07
#2019-09-13|1027.74
#2019-09-16|1009.98
#2019-09-17|1002.36
#2019-09-18|1002.47
#2019-09-19|1001.66
#2019-09-20| 996.39
#2019-09-23| 981.39
#2019-09-24| 970.84
#2019-09-25| 966.07
#2019-09-26| 964.21
#2019-09-27| 977.09
#2019-09-30| 975.89
#2019-10-01| 964.18
#2019-10-02| 938.57
#2019-10-03| 938.24
#2019-10-04| 942.63
#2019-10-07| 952.95
#2019-10-08| 938.21
#2019-10-09| 943.50
#2019-10-10| 964.57
#2019-10-11| 999.26
#2019-10-14| 985.10
#2019-10-15| 994.10
#2019-10-16| 991.95
#2019-10-17| 993.78
#2019-10-18| 996.48
#2019-10-21|1008.34
#2019-10-22|1002.12
#2019-10-23|1008.15
#2019-10-24|1014.65
#2019-10-25|1020.67
#2019-10-28|1027.40
#2019-10-29|1026.93
#2019-10-30|1017.29
#2019-10-31|1013.61
#2019-11-01|1035.70
#2019-11-04|1054.28
#2019-11-05|1058.10
#2019-11-06|1058.43
#2019-11-07|1061.30
#2019-11-08|1050.68
#2019-11-11|1041.86
#2019-11-12|1043.81
#2019-11-13|1037.54
#2019-11-14|1031.92
#2019-11-15|1047.20
#2019-11-18|1044.93
#2019-11-19|1045.14
#2019-11-20|1040.98
#2019-11-21|1032.59
#2019-11-22|1038.91
#2019-11-25|1046.28
#2019-11-26|1047.22
#2019-11-27|1043.13
#2019-11-28|1044.91
#2019-11-29|1037.37
#2019-12-02|1032.68
#2019-12-03|1022.34
#2019-12-04|1039.49
#2019-12-05|1031.66
#2019-12-06|1042.25
#2019-12-09|1047.78
#2019-12-10|1043.64
#2019-12-11|1048.59
#2019-12-12|1061.39
#2019-12-13|1071.70
#2019-12-16|1085.85
#2019-12-17|1076.45
#2019-12-18|1073.00
#2019-12-19|1076.21
#2019-12-20|1079.55
#2019-12-23|1078.03
#2019-12-24|1079.44
#2019-12-25|1079.44
#2019-12-26|1081.00
#2019-12-27|1091.84
#2019-12-30|1088.55
#2019-12-31|1092.26
#2020-01-01|1092.26
#2020-01-02|1099.41
#2020-01-03|1085.49
#2020-01-06|1077.36
#2020-01-07|1075.12
#2020-01-08|1074.56
#2020-01-09|1067.62
#2020-01-10|1067.92
#2020-01-13|1070.58
#2020-01-14|1066.60
#2020-01-15|1060.86
#2020-01-16|1064.68
#2020-01-17|1073.40
#2020-01-20|1073.78
#2020-01-21|1070.35
#2020-01-22|1067.95
#2020-01-23|1043.99
#2020-01-24|1051.36
#2020-01-27|1017.12
#2020-01-28|1025.74
#2020-01-29|1031.88
#2020-01-30|1027.07
#2020-01-31|1019.71
#2020-02-03|1015.16
#2020-02-04|1038.26
#2020-02-05|1052.40
#2020-02-06|1055.30
#2020-02-07|1039.62
#2020-02-10|1035.29
#2020-02-11|1050.89
#2020-02-12|1064.13
#2020-02-13|1054.83
#2020-02-14|1047.70
#2020-02-17|1049.38
#2020-02-18|1036.25
#2020-02-19|1041.60
#2020-02-20|1040.24
#2020-02-21|1039.23
#2020-02-24| 993.05
#2020-02-25| 981.49
#2020-02-26| 978.59
#2020-02-27| 945.78
#2020-02-28| 909.30
#2020-03-02| 925.91
#2020-03-03| 945.26
#2020-03-04| 955.67
#2020-03-05| 934.67
#2020-03-06| 910.97
#2020-03-09| 840.26
#2020-03-10| 835.16
#2020-03-11| 826.25
#2020-03-12| 712.25
#2020-03-13| 737.39
#2020-03-16| 707.18
#2020-03-17| 720.38
#2020-03-18| 683.04
#2020-03-19| 686.40
#2020-03-20| 697.53
#2020-03-23| 676.26
#2020-03-24| 746.18
#2020-03-25| 760.38
#2020-03-26| 780.92
#2020-03-27| 754.58
#2020-03-30| 772.70
#2020-03-31| 789.83
#2020-04-01| 762.62
#2020-04-02| 769.16
#2020-04-03| 759.62
#2020-04-06| 785.91
#2020-04-07| 821.06
#2020-04-08| 815.13
#2020-04-09| 836.94
#2020-04-10| 836.94
#2020-04-13| 835.76
#2020-04-14| 852.66
#2020-04-15| 810.90
#2020-04-16| 808.24
#2020-04-17| 837.06
#2020-04-20| 841.06
#2020-04-21| 803.06
#2020-04-22| 821.40
#2020-04-23| 834.85
#2020-04-24| 820.11
#2020-04-27| 833.96
#2020-04-28| 850.88
#2020-04-29| 875.02
#2020-04-30| 855.85
#2020-05-01| 847.90
#2020-05-04| 822.04
#2020-05-05| 834.87
#2020-05-06| 827.47
#2020-05-07| 844.20
#2020-05-08| 858.72
#2020-05-11| 839.94
#2020-05-12| 841.22
#2020-05-13| 820.82
#2020-05-14| 806.91
#2020-05-15| 819.08
#2020-05-18| 869.24
#2020-05-19| 873.15
#2020-05-20| 886.11
#2020-05-21| 873.73
#2020-05-22| 871.51
#2020-05-25| 877.72
#2020-05-26| 893.11
#2020-05-27| 898.38
#2020-05-28| 921.28
#2020-05-29| 916.12
#2020-06-01| 927.69
#2020-06-02| 953.06
#2020-06-03| 978.59
#2020-06-04| 984.36
#2020-06-05|1001.01
#2020-06-08| 999.49
#2020-06-09| 991.34
#2020-06-10| 990.27
#2020-06-11| 953.40
#2020-06-12| 950.17
#2020-06-15| 943.56
#2020-06-16| 966.18
#2020-06-17| 967.71
#2020-06-18| 962.44
#2020-06-19| 957.86
#2020-06-22| 959.87
#2020-06-23| 981.89
#2020-06-24| 951.06
#2020-06-25| 951.15
#2020-06-26| 943.62
#2020-06-29| 956.01
#2020-06-30| 960.08
#2020-07-01| 958.30
#2020-07-02| 977.47
#2020-07-03| 966.47
#2020-07-06| 988.78
#2020-07-07| 987.12
#2020-07-08| 987.54
#2020-07-09| 983.19
#2020-07-10| 994.73
#2020-07-13|1017.88
#2020-07-14|1015.57
#2020-07-15|1028.83
#2020-07-16|1027.70
#2020-07-17|1033.76
#2020-07-20|1046.18
#2020-07-21|1046.20
#2020-07-22|1050.52
#2020-07-23|1057.17
#2020-07-24|1049.71
#2020-07-27|1069.47
#2020-07-28|1063.46
#2020-07-29|1060.22
#2020-07-30|1038.43
#2020-07-31|1035.89
#2020-08-03|1052.90
#2020-08-04|1048.53
#2020-08-05|1084.82
#2020-08-06|1064.16
#2020-08-07|1054.81
#2020-08-10|1059.45
#2020-08-11|1073.06
#2020-08-12|1092.74
#2020-08-13|1086.44
#2020-08-14|1072.28
#2020-08-17|1088.35
#2020-08-18|1089.75
#2020-08-19|1091.52
#2020-08-20|1064.07
#2020-08-21|1058.36
#2020-08-24|1081.12
#2020-08-25|1072.56
#2020-08-26|1090.10
#2020-08-27|1074.63
#2020-08-28|1083.92
#2020-08-31|1090.19
#2020-09-01|1095.27
#2020-09-02|1095.96
#2020-09-03|1072.55
#2020-09-04|1074.83
#2020-09-07|1094.49
#2020-09-08|1082.51
#2020-09-09|1100.48
#2020-09-10|1097.77
#2020-09-11|1108.94
#2020-09-14|1112.59
#2020-09-15|1118.61
#2020-09-16|1130.03
#2020-09-17|1120.61
#2020-09-18|1124.24
#2020-09-21|1068.54
#2020-09-22|1062.02
#2020-09-23|1062.65
#2020-09-24|1050.40
#2020-09-25|1042.75
#2020-09-28|1064.18
#2020-09-29|1070.78
#2020-09-30|1068.96
#2020-10-01|1070.85
#2020-10-02|1076.81
#2020-10-05|1088.37
#2020-10-06|1080.72
#2020-10-07|1094.10
#2020-10-08|1095.57
#2020-10-09|1105.25
#2020-10-12|1109.43
#2020-10-13|1098.41
#2020-10-14|1102.93
#2020-10-15|1074.99
#2020-10-16|1089.31
#2020-10-19|1089.33
#2020-10-20|1084.29
#2020-10-21|1083.78
#2020-10-22|1074.09
#2020-10-23|1081.84
#2020-10-26|1062.24
#2020-10-27|1055.72
#2020-10-28|1011.04
#2020-10-29|1002.25
#2020-10-30|1004.40
#2020-11-02|1015.90
#2020-11-03|1047.62
#2020-11-04|1054.77
#2020-11-05|1077.13
#2020-11-06|1092.64
#2020-11-09|1113.18
#2020-11-10|1130.03
#2020-11-11|1127.86
#2020-11-12|1121.86
#2020-11-13|1123.20
#2020-11-16|1139.58
#2020-11-17|1141.13
#2020-11-18|1152.58
#2020-11-19|1136.24
#2020-11-20|1148.69
#2020-11-23|1150.89
#2020-11-24|1183.14
#2020-11-25|1178.23
#2020-11-26|1175.87
#2020-11-27|1190.72
#2020-11-30|1182.43
#2020-12-01|1206.53
#2020-12-02|1216.42
#2020-12-03|1233.30
#2020-12-04|1242.17
#2020-12-07|1242.04
#2020-12-08|1244.69
#2020-12-09|1247.31
#2020-12-10|1252.53
#2020-12-11|1241.07
#2020-12-14|1247.84
#2020-12-15|1264.09
#2020-12-16|1272.54
#2020-12-17|1289.30
#2020-12-18|1284.42
#2020-12-21|1259.76
#2020-12-22|1261.48
#2020-12-23|1277.87
#2020-12-24|1277.96
#2020-12-25|1277.96
#2020-12-28|1284.65
#2020-12-29|1294.60
#2020-12-30|1294.42
#2020-12-31|1284.26
#2021-01-01|1284.26
#2021-01-04|1319.11
#2021-01-05|1318.94
#2021-01-06|1353.22
#2021-01-07|1374.47
#2021-01-08|1376.47
#2021-01-11|1352.09
#2021-01-12|1355.97
#2021-01-13|1354.12
#2021-01-14|1365.71
#2021-01-15|1329.88
#2021-01-18|1334.21
#2021-01-19|1331.06
#2021-01-20|1347.48
#2021-01-21|1355.65
#2021-01-22|1342.75
#2021-01-25|1320.71
#2021-01-26|1336.83
#2021-01-27|1299.08
#2021-01-28|1311.64
#2021-01-29|1298.65
#2021-02-01|1311.95
#2021-02-02|1307.84
#2021-02-03|1311.13
#2021-02-04|1308.88
#2021-02-05|1317.81
#2021-02-08|1339.87
#2021-02-09|1341.25
#2021-02-10|1353.54
#2021-02-11|1355.50
#2021-02-12|1358.08
#2021-02-15|1389.10
#2021-02-16|1396.13
#2021-02-17|1374.45
#2021-02-18|1370.67
#2021-02-19|1400.26
#2021-02-22|1400.28
#2021-02-23|1392.97
#2021-02-24|1403.38
#2021-02-25|1415.23
#2021-02-26|1367.61
#2021-03-01|1390.16
#2021-03-02|1405.13
#2021-03-03|1410.21
#2021-03-04|1375.51
#2021-03-05|1353.88
#2021-03-08|1386.28
#2021-03-09|1377.64
#2021-03-10|1378.93
#2021-03-11|1399.43
#2021-03-12|1391.65
#2021-03-15|1374.12
#2021-03-16|1376.32
#2021-03-17|1364.43
#2021-03-18|1388.49
#2021-03-19|1364.79
#2021-03-22|1362.84
#2021-03-23|1348.31
#2021-03-24|1351.13
#2021-03-25|1337.49
#2021-03-26|1367.44
#2021-03-29|1362.69
#2021-03-30|1374.61
#2021-03-31|1368.70
#2021-04-01|1374.86
#2021-04-02|1374.86
#2021-04-05|1380.40
#2021-04-06|1401.33
#2021-04-07|1405.83
#2021-04-08|1408.55
#2021-04-09|1408.44
#2021-04-12|1399.70
#2021-04-13|1411.00
#2021-04-14|1429.40
#2021-04-15|1443.26
#2021-04-16|1461.28
#2021-04-19|1465.97
#2021-04-20|1440.71
#2021-04-21|1446.89
#2021-04-22|1445.86
#2021-04-23|1459.15
#2021-04-26|1480.24
#2021-04-27|1471.56
#2021-04-28|1470.01
#2021-04-29|1464.80
#2021-04-30|1433.48
#2021-05-03|1444.63
#2021-05-04|1431.48
#2021-05-05|1480.52
#2021-05-06|1494.10
#2021-05-07|1515.42
#2021-05-10|1537.11
#2021-05-11|1509.72
#2021-05-12|1501.06
#2021-05-13|1479.40
#2021-05-14|1482.79
#2021-05-17|1488.87
#2021-05-18|1496.38
#2021-05-19|1459.80
#2021-05-20|1467.37
#2021-05-21|1466.95
#2021-05-24|1470.84
#2021-05-25|1461.31
#2021-05-26|1458.10
#2021-05-27|1474.82
#2021-05-28|1476.64
#2021-05-31|1478.87
#2021-06-01|1508.56
#2021-06-02|1510.02
#2021-06-03|1488.00
#2021-06-04|1504.01
#2021-06-07|1495.01
#2021-06-08|1496.61
#2021-06-09|1481.57
#2021-06-10|1478.29
#2021-06-11|1487.69
#2021-06-14|1485.44
#2021-06-15|1473.08
#2021-06-16|1474.47
#2021-06-17|1428.32
#2021-06-18|1390.43
#2021-06-21|1417.23
#2021-06-22|1432.78
#2021-06-23|1439.16
#2021-06-24|1449.78
#2021-06-25|1458.08
#2021-06-28|1443.86
#2021-06-29|1449.83
#2021-06-30|1433.98
#2021-07-01|1441.72
#2021-07-02|1446.40
#2021-07-05|1460.73
#2021-07-06|1433.17
#2021-07-07|1453.53
#2021-07-08|1431.32
#2021-07-09|1471.78
#2021-07-12|1477.08
#2021-07-13|1473.65
#2021-07-14|1479.37
#2021-07-15|1479.54
#2021-07-16|1456.01
#2021-07-19|1417.32
#2021-07-20|1427.83
#2021-07-21|1457.89
#2021-07-22|1460.26
#2021-07-23|1473.35
#2021-07-26|1498.39
#2021-07-27|1500.69
#2021-07-28|1504.70
#2021-07-29|1529.18
#2021-07-30|1512.01
#2021-08-02|1521.47
#2021-08-03|1531.96
#2021-08-04|1540.33
#2021-08-05|1521.67
#2021-08-06|1509.76
#2021-08-09|1512.19
#2021-08-10|1524.30
#2021-08-11|1536.65
#2021-08-12|1523.77
#2021-08-13|1536.55
#2021-08-16|1518.71
#2021-08-17|1503.27
#2021-08-18|1492.45
#2021-08-19|1450.19
#2021-08-20|1446.71
#2021-08-23|1468.43
#2021-08-24|1488.48
#2021-08-25|1489.39
#2021-08-26|1477.91
#2021-08-27|1498.33
#2021-08-30|1505.16
#2021-08-31|1490.97
#2021-09-01|1489.83
#2021-09-02|1494.99
#2021-09-03|1498.75
#2021-09-06|1501.76
#2021-09-07|1494.29
#2021-09-08|1476.40
#2021-09-09|1474.61
#2021-09-10|1483.11
#2021-09-13|1481.20
#2021-09-14|1471.44
#2021-09-15|1467.46
#2021-09-16|1446.42
#2021-09-17|1402.02
#2021-09-20|1363.57
#2021-09-21|1369.17
#2021-09-22|1393.75
#2021-09-23|1409.94
#2021-09-24|1392.60
#2021-09-27|1387.51
#2021-09-28|1364.72
#2021-09-29|1362.49
#2021-09-30|1374.42
#2021-10-01|1360.16
#2021-10-04|1363.70
#2021-10-05|1371.19
#2021-10-06|1341.00
#2021-10-07|1374.04
#2021-10-08|1374.44
#2021-10-11|1396.31
#2021-10-12|1388.62
#2021-10-13|1399.17
#2021-10-14|1427.90
#2021-10-15|1437.74
#2021-10-18|1428.98
#2021-10-19|1435.86
#2021-10-20|1428.24
#2021-10-21|1406.27
#2021-10-22|1411.23
#2021-10-25|1422.91
#2021-10-26|1422.82
#2021-10-27|1413.42
#2021-10-28|1421.65
#2021-10-29|1405.04
#2021-11-01|1416.42
#2021-11-02|1395.85
#2021-11-03|1408.37
#2021-11-04|1396.49
#2021-11-05|1391.08
#2021-11-08|1408.45
#2021-11-09|1399.04
#2021-11-10|1397.18
#2021-11-11|1415.83
#2021-11-12|1413.78
#2021-11-15|1402.90
#2021-11-16|1394.07
#2021-11-17|1397.65
#2021-11-18|1392.12
#2021-11-19|1391.46
#2021-11-22|1487.96
#2021-11-23|1391.19
#2021-11-24|1378.50
#2021-11-25|1377.48
#2021-11-26|1336.93
#2021-11-29|1343.36
#2021-11-30|1336.85
#2021-12-01|1367.55
#2021-12-02|1358.24
#2021-12-03|1336.86
#2021-12-06|1352.87
#2021-12-07|1400.81
#2021-12-08|1399.70
#2021-12-09|1389.09
#2021-12-10|1386.43
#2021-12-13|1376.50
#2021-12-14|1377.25
#2021-12-15|1366.03
#2021-12-16|1398.64
#2021-12-17|1389.42
#2021-12-20|1364.32
#2021-12-21|1380.50
#2021-12-22|1395.55
#2021-12-23|1408.31
#2021-12-24|1408.14
#2021-12-27|1414.57
#2021-12-28|1419.63
#2021-12-29|1429.88
#2021-12-30|1429.12
#2021-12-31|1431.86
#2022-01-03|1428.92
#2022-01-04|1456.66
#2022-01-05|1476.55
#2022-01-06|1453.07
#2022-01-07|1473.39
#2022-01-10|1447.17
#2022-01-11|1461.27
#2022-01-12|1499.66
#2022-01-13|1508.73
#2022-01-14|1485.75
#2022-01-17|1493.38
#2022-01-18|1475.26
#2022-01-19|1500.54
#2022-01-20|1502.35
#2022-01-21|1461.21
#2022-01-24|1393.58
#2022-01-25|1405.24
#2022-01-26|1436.94
#2022-01-27|1431.02
#2022-01-28|1401.00
#2022-01-31|1394.35
#2022-02-01|1426.77
#2022-02-02|1441.59
#2022-02-03|1435.95
#2022-02-04|1419.92
#2022-02-07|1432.26
#2022-02-08|1441.54
#2022-02-09|1459.36
#2022-02-10|1473.81
#2022-02-11|1455.37
#2022-02-14|1425.82
#2022-02-15|1443.72
#2022-02-16|1463.95
#2022-02-17|1450.61
#2022-02-18|1443.48
#2022-02-21|1422.69
#2022-02-22|1423.62
#2022-02-23|1420.17
#2022-02-24|1351.36
#2022-02-25|1412.00
#2022-02-28|1415.83
#2022-03-01|1396.01
#2022-03-02|1405.15
#2022-03-03|1392.50
#2022-03-04|1330.76
#2022-03-07|1312.20
#2022-03-08|1295.44
#2022-03-09|1343.79
#2022-03-10|1336.64
#2022-03-11|1347.54
#2022-03-14|1342.95
#2022-03-15|1324.35
#2022-03-16|1366.23
#2022-03-17|1387.70
#2022-03-18|1389.15
#2022-03-21|1419.48
#2022-03-22|1422.13
#2022-03-23|1424.85
#2022-03-24|1425.00
#2022-03-25|1428.09
#2022-03-28|1414.22
#2022-03-29|1428.04
#2022-03-30|1447.26
#2022-03-31|1431.61
#2022-04-01|1438.51
#2022-04-04|1437.09
#2022-04-05|1439.89
#2022-04-06|1416.78
#2022-04-07|1412.94
#2022-04-08|1433.23
#2022-04-11|1423.05
#2022-04-12|1428.54
#2022-04-13|1432.28
#2022-04-14|1435.10
#2022-04-15|1435.10
#2022-04-18|1434.43
#2022-04-19|1428.23
#2022-04-20|1425.74
#2022-04-21|1410.58
#2022-04-22|1361.22
#2022-04-25|1304.58
#2022-04-26|1299.54
#2022-04-27|1319.84
#2022-04-28|1315.86
#2022-04-29|1343.79
#2022-05-02|1320.37
#2022-05-03|1316.49
#2022-05-04|1310.92
#2022-05-05|1294.83
#2022-05-06|1280.70
#2022-05-09|1227.01
#2022-05-10|1236.26
#2022-05-11|1263.57
#2022-05-12|1222.86
#2022-05-13|1244.42
#2022-05-16|1253.25
#2022-05-17|1302.87
#2022-05-18|1284.10
#2022-05-19|1284.25
#2022-05-20|1290.51
#2022-05-23|1327.48
#2022-05-24|1320.50
#2022-05-25|1328.52
#2022-05-26|1339.39
#2022-05-27|1359.90
#2022-05-30|1375.54
#2022-05-31|1356.30
#2022-06-01|1342.76
#2022-06-02|1360.65
#2022-06-03|1356.72
#2022-06-06|1379.35
#2022-06-07|1382.75
#2022-06-08|1374.38
#2022-06-09|1339.07
#2022-06-10|1274.43
#2022-06-13|1228.31
#2022-06-14|1202.89
#2022-06-15|1223.75
#2022-06-16|1187.96
#2022-06-17|1164.01
#2022-06-20|1177.74
#2022-06-21|1197.32
#2022-06-22|1155.07
#2022-06-23|1121.04
#2022-06-24|1144.26
#2022-06-27|1162.20
#2022-06-28|1162.05
#2022-06-29|1141.28
#2022-06-30|1110.51
#2022-07-01|1085.36
#2022-07-04|1101.92
#2022-07-05|1034.56
#2022-07-06|1046.72
#2022-07-07|1084.23
#2022-07-08|1091.38
#2022-07-11|1064.57
#2022-07-12|1062.50
#2022-07-13|1057.64
#2022-07-14|1015.69
#2022-07-15|1040.71
#2022-07-18|1075.45
#2022-07-19|1095.75
#2022-07-20|1093.75
#2022-07-21|1088.21
#2022-07-22|1095.56
#2022-07-25|1099.29
#2022-07-26|1088.87
#2022-07-27|1090.93
#2022-07-28|1118.92
#2022-07-29|1148.42
#2022-08-01|1146.34
#2022-08-02|1131.76
#2022-08-03|1123.51
#2022-08-04|1142.98
#2022-08-05|1138.57
#2022-08-08|1154.95
#2022-08-09|1145.10
#2022-08-10|1180.89
#2022-08-11|1174.94
#2022-08-12|1166.71
#2022-08-15|1155.50
#2022-08-16|1171.22
#2022-08-17|1152.60
#2022-08-18|1160.23
#2022-08-19|1131.59
#2022-08-22|1110.01
#2022-08-23|1127.28
#2022-08-24|1119.73
#2022-08-25|1126.97
#2022-08-26|1114.17
#2022-08-29|1108.91
#2022-08-30|1087.46
#2022-08-31|1081.70
#2022-09-01|1037.17
#2022-09-02|1070.46
#2022-09-05|1048.81
#2022-09-06|1057.96
#2022-09-07|1055.38
#2022-09-08|1062.28
#2022-09-09|1096.17
#2022-09-12|1131.25
#2022-09-13|1100.74
#2022-09-14|1076.87
#2022-09-15|1065.36
#2022-09-16|1053.88
#2022-09-19|1055.80
#2022-09-20|1038.40
#2022-09-21|1038.29
#2022-09-22|1020.94
#2022-09-23| 973.06
#2022-09-26| 961.49
#2022-09-27| 965.02
#2022-09-28| 975.02
#2022-09-29| 981.34
#2022-09-30| 999.73
#2022-10-03|1022.74
#2022-10-04|1071.92
#2022-10-05|1049.47
#2022-10-06|1035.62
#2022-10-07|1017.75
#2022-10-10|1022.14
#2022-10-11|1001.87
#2022-10-12| 996.53
#2022-10-13|1007.40
#2022-10-14|1008.49
#2022-10-17|1035.38
#2022-10-18|1038.03
#2022-10-19|1025.21
#2022-10-20|1041.41
#2022-10-21|1039.34
#2022-10-24|1057.04
#2022-10-25|1079.29
#2022-10-26|1107.43
#2022-10-27|1091.32
#2022-10-28|1072.78
#2022-10-31|1062.83
#2022-11-01|1079.03
#2022-11-02|1063.32
#2022-11-03|1040.45
#2022-11-04|1101.07
#2022-11-07|1122.87
#2022-11-08|1145.04
#2022-11-09|1128.12
#2022-11-10|1172.52
#2022-11-11|1213.02
#2022-11-14|1214.43
#2022-11-15|1221.02
#2022-11-16|1204.63
#2022-11-17|1181.99
#2022-11-18|1198.35
#2022-11-21|1168.53
#2022-11-22|1193.33
#2022-11-23|1219.65
#2022-11-24|1236.71
#2022-11-25|1231.42
#2022-11-28|1217.46
#2022-11-29|1222.90
#2022-11-30|1223.18
#2022-12-01|1249.44
#2022-12-02|1251.04
#2022-12-05|1255.11
#2022-12-06|1247.16
#2022-12-07|1229.65
#2022-12-08|1239.90
#2022-12-09|1247.17
#2022-12-12|1227.01
#2022-12-13|1259.97
#2022-12-14|1246.04
#2022-12-15|1216.29
#2022-12-16|1200.50
#2022-12-19|1200.79
#2022-12-20|1211.57
#2022-12-21|1232.24
#2022-12-22|1213.27
#2022-12-23|1223.33
#2022-12-26|1223.33
#2022-12-27|1226.50
#2022-12-28|1225.04
#2022-12-29|1231.54
#2022-12-30|1218.03
#2023-01-02|1234.26
#2023-01-03|1227.53
#2023-01-04|1234.30
#2023-01-05|1234.40
#2023-01-06|1272.33
#2023-01-09|1309.37
#2023-01-10|1292.05
#2023-01-11|1303.66
#2023-01-12|1322.28
#2023-01-13|1326.40
#2023-01-16|1325.37
#2023-01-17|1333.64
#2023-01-18|1357.63
#2023-01-19|1327.68
#2023-01-20|1342.23
#2023-01-23|1348.33
#2023-01-24|1345.54
#2023-01-25|1348.05
#2023-01-26|1349.44
#2023-01-27|1347.11
#2023-01-30|1345.54
#2023-01-31|1332.15
#2023-02-01|1336.36
#2023-02-02|1352.23
#2023-02-03|1345.85
#2023-02-06|1312.57
#2023-02-07|1313.60
#2023-02-08|1317.91
#2023-02-09|1318.79
#2023-02-10|1279.39
#2023-02-13|1294.27
#2023-02-14|1295.00
#2023-02-15|1290.76
#2023-02-16|1301.98
#2023-02-17|1295.14
#2023-02-20|1320.94
#2023-02-21|1306.04
#2023-02-22|1284.27
#2023-02-23|1270.02
#2023-02-24|1234.20
#2023-02-27|1256.28
#2023-02-28|1261.97
#2023-03-01|1279.25
#2023-03-02|1274.72
#2023-03-03|1294.39
#2023-03-06|1278.48
#2023-03-07|1247.05
#2023-03-08|1250.80
#2023-03-09|1237.09
#2023-03-10|1237.93
#2023-03-13|1215.54
#2023-03-14|1232.59
#2023-03-15|1157.92
#2023-03-16|1175.26
#2023-03-17|1167.47
#2023-03-20|1199.45
#2023-03-21|1207.13
#2023-03-22|1210.33
#2023-03-23|1221.47
#2023-03-24|1191.28
#2023-03-27|1199.08
#2023-03-28|1214.13
#2023-03-29|1230.07
#2023-03-30|1251.22
#2023-03-31|1252.86
#2023-04-03|1248.65
#2023-04-04|1251.82
#2023-04-05|1233.43
#2023-04-06|1241.39
#2023-04-07|1241.39
#2023-04-10|1232.09
#2023-04-11|1267.32
#2023-04-12|1275.16
#2023-04-13|1285.75
#2023-04-14|1280.70
#2023-04-17|1280.31
#2023-04-18|1298.61
#2023-04-19|1290.93
#2023-04-20|1289.29
#2023-04-21|1264.56
#2023-04-24|1272.14
#2023-04-25|1243.62
#2023-04-26|1248.97
#2023-04-27|1241.25
#2023-04-28|1251.67
#2023-05-01|1245.52
#2023-05-02|1223.58
#2023-05-03|1241.74
#2023-05-04|1221.57
#2023-05-05|1247.44
#2023-05-08|1249.33
#2023-05-09|1241.91
#2023-05-10|1238.12
#2023-05-11|1216.66
#2023-05-12|1214.58
#2023-05-15|1220.05
#2023-05-16|1208.32
#2023-05-17|1201.82
#2023-05-18|1197.83
#2023-05-19|1206.73
#2023-05-22|1203.21
#2023-05-23|1194.54
#2023-05-24|1170.14
#2023-05-25|1158.68
#2023-05-26|1174.93
#2023-05-29|1174.70
#2023-05-30|1163.45
#2023-05-31|1138.30
#2023-06-01|1160.77
#2023-06-02|1194.46
#2023-06-05|1185.40
#2023-06-06|1188.65
#2023-06-07|1190.64
#2023-06-08|1199.72
#2023-06-09|1188.86
#2023-06-12|1187.03
#2023-06-13|1212.73
#2023-06-14|1232.14
#2023-06-15|1235.20
#2023-06-16|1241.33
#2023-06-19|1211.45
#2023-06-20|1190.45
#2023-06-21|1186.26
#2023-06-22|1183.16
#2023-06-23|1164.47
#2023-06-26|1176.03
#2023-06-27|1180.25
#2023-06-28|1174.86
#2023-06-29|1173.54
#2023-06-30|1188.32
#2023-07-03|1200.85
#2023-07-04|1202.38
#2023-07-05|1184.91
#2023-07-06|1148.78
#2023-07-07|1174.37
#2023-07-10|1174.82
#2023-07-11|1192.56
#2023-07-12|1239.50
#2023-07-13|1259.48
#2023-07-14|1254.06
#2023-07-17|1235.06
#2023-07-18|1246.33
#2023-07-19|1235.81
#2023-07-20|1244.61
#2023-07-21|1230.21
#2023-07-24|1231.99
#2023-07-25|1255.66
#2023-07-26|1242.67
#2023-07-27|1244.46
#2023-07-28|1248.42
#2023-07-31|1250.94
#2023-08-01|1232.52
#2023-08-02|1203.02
#2023-08-03|1197.48
#2023-08-04|1211.14
#2023-08-07|1205.00
#2023-08-08|1184.35
#2023-08-09|1195.61
#2023-08-10|1202.76
#2023-08-11|1182.05
#2023-08-14|1167.66
#2023-08-15|1155.17
#2023-08-16|1152.01
#2023-08-17|1150.80
#2023-08-18|1136.92
#2023-08-21|1138.11
#2023-08-22|1148.16
#2023-08-23|1152.72
#2023-08-24|1148.03
#2023-08-25|1139.77
#2023-08-28|1151.52
#2023-08-29|1171.47
#2023-08-30|1187.12
#2023-08-31|1180.59
#2023-09-01|1185.23
#2023-09-04|1184.25
#2023-09-05|1165.93
#2023-09-06|1164.80
#2023-09-07|1149.30
#2023-09-08|1148.37
#2023-09-11|1166.85
#2023-09-12|1152.21
#2023-09-13|1149.38
#2023-09-14|1170.94
#2023-09-15|1184.90
#2023-09-18|1170.56
#2023-09-19|1169.95
#2023-09-20|1183.26
#2023-09-21|1150.07
#2023-09-22|1149.88
#2023-09-25|1132.96
#2023-09-26|1126.98
#2023-09-27|1120.87
#2023-09-28|1141.11
#2023-09-29|1151.71
#2023-10-02|1124.93
#2023-10-03|1103.79
#2023-10-04|1100.08
#2023-10-05|1101.97
#2023-10-06|1112.76
#2023-10-09|1110.36
#2023-10-10|1145.25
#2023-10-11|1149.13
#2023-10-12|1137.79
#2023-10-13|1124.08
#2023-10-16|1137.08
#2023-10-17|1133.36
#2023-10-18|1108.24
#2023-10-19|1101.42
#2023-10-20|1077.26
#2023-10-23|1074.78
#2023-10-24|1086.69
#2023-10-25|1090.61
#2023-10-26|1093.03
#2023-10-27|1105.96
#2023-10-30|1112.66
#2023-10-31|1116.56
#2023-11-01|1111.43
#2023-11-02|1139.88
#2023-11-03|1155.77
#2023-11-06|1155.42
#2023-11-07|1135.16
#2023-11-08|1137.00
#2023-11-09|1151.63
#2023-11-10|1136.35
#2023-11-13|1145.20
#2023-11-14|1190.63
#2023-11-15|1205.94
#2023-11-16|1192.48
#2023-11-17|1207.04
#2023-11-20|1215.21
#2023-11-21|1212.52
#2023-11-22|1202.88
#2023-11-23|1210.51
#2023-11-24|1218.32
#2023-11-27|1212.80
#2023-11-28|1218.57
#2023-11-29|1217.39
#2023-11-30|1211.38
#2023-12-01|1230.24
#2023-12-04|1210.74
#2023-12-05|1207.74
#2023-12-06|1219.00
#2023-12-07|1224.67
#2023-12-08|1216.41
#2023-12-11|1211.16
#2023-12-12|1211.05
#2023-12-13|1215.70
#2023-12-14|1262.48
#2023-12-15|1260.74
#2023-12-18|1266.41
#2023-12-19|1286.25
#2023-12-20|1284.72
#2023-12-21|1283.92
#2023-12-22|1291.01
#2023-12-25|1291.01
#2023-12-26|1291.43
#2023-12-27|1305.12
#2023-12-28|1303.45
#2023-12-29|1296.70
#2024-01-01|1296.70
#2024-01-02|1281.13
#2024-01-03|1251.48
#2024-01-04|1258.64
#2024-01-05|1255.28
#2024-01-08|1252.42
#2024-01-09|1234.52
#2024-01-10|1231.21
#2024-01-11|1223.30
#2024-01-12|1235.39
#2024-01-15|1225.12
#2024-01-16|1209.80
#2024-01-17|1184.73
#2024-01-18|1192.88
#2024-01-19|1182.43
#2024-01-22|1178.02
#2024-01-23|1180.08
#2024-01-24|1205.60
#2024-01-25|1204.09
#2024-01-26|1222.24
#2024-01-29|1218.25
#2024-01-30|1211.50
#2024-01-31|1220.73
#2024-02-01|1209.29
#2024-02-02|1195.38
#2024-02-05|1173.71
#2024-02-06|1190.40
#2024-02-07|1181.80
#2024-02-08|1176.34
#2024-02-09|1168.41
#2024-02-12|1178.78
#2024-02-13|1162.95
#2024-02-14|1166.23
#2024-02-15|1176.89
#2024-02-16|1194.41
#2024-02-19|1186.13
#2024-02-20|1199.38
#2024-02-21|1191.97
#2024-02-22|1195.42
#2024-02-23|1204.61
#2024-02-26|1195.42
#2024-02-27|1204.60
#2024-02-28|1193.12
#2024-02-29|1192.48
#2024-03-01|1204.53
#2024-03-04|1200.35
#2024-03-05|1195.35
#2024-03-06|1210.62
#2024-03-07|1230.10
#2024-03-08|1234.06
#2024-03-11|1225.71
#2024-03-12|1238.21
#2024-03-13|1249.80
#2024-03-14|1232.83
#2024-03-15|1238.95
#2024-03-18|1234.64
#2024-03-19|1239.24
#2024-03-20|1245.89
#2024-03-21|1263.12
#2024-03-22|1255.28
#2024-03-25|1257.74
#2024-03-26|1253.61
#2024-03-27|1260.72
#2024-03-28|1261.58
#2024-03-29|1261.58
#2024-04-01|1254.50
#2024-04-02|1266.89
#2024-04-03|1282.83
#2024-04-04|1294.51
#2024-04-05|1273.74
#2024-04-08|1290.90
#2024-04-09|1295.94
#2024-04-10|1281.58
#2024-04-11|1268.03
#2024-04-12|1271.30
#2024-04-15|1268.35
#2024-04-16|1242.21
#2024-04-17|1253.95
#2024-04-18|1257.74
#2024-04-19|1259.75
#2024-04-22|1256.14
#2024-04-23|1258.09
#2024-04-24|1259.27
#2024-04-25|1263.07
#2024-04-26|1268.33
#2024-04-29|1282.97
#2024-04-30|1269.91
#2024-05-01|1266.53
#2024-05-02|1264.02
#2024-05-03|1277.31
#2024-05-06|1285.25
#2024-05-07|1301.98
#2024-05-08|1291.89
#2024-05-09|1302.66
#2024-05-10|1305.40
#2024-05-13|1307.96
#2024-05-14|1314.82
#2024-05-15|1319.98
#2024-05-16|1320.39
#2024-05-17|1332.15
#2024-05-20|1338.68
#2024-05-21|1340.38
#2024-05-22|1317.69
#2024-05-23|1311.79
#2024-05-24|1312.59
#2024-05-27|1321.31
#2024-05-28|1317.32
#2024-05-29|1289.70
#2024-05-30|1301.84
#2024-05-31|1304.12
#2024-06-03|1306.25
#2024-06-04|1289.97
#2024-06-05|1287.17
#2024-06-06|1295.81
#2024-06-07|1282.54
#2024-06-10|1275.15
#2024-06-11|1261.32
#2024-06-12|1283.60
#2024-06-13|1255.53
#2024-06-14|1228.40
#2024-06-17|1229.58
#2024-06-18|1243.02
#2024-06-19|1244.89
#2024-06-20|1258.35
#2024-06-21|1242.05
#2024-06-24|1259.17
#2024-06-25|1255.91
#2024-06-26|1245.68
#2024-06-27|1243.03
#2024-06-28|1237.08
#2024-07-01|1240.88
#2024-07-02|1239.14
#2024-07-03|1265.89
#2024-07-04|1273.14
#2024-07-05|1268.45
#2024-07-08|1265.61
#2024-07-09|1253.23
#2024-07-10|1257.62
#2024-07-11|1271.59
#2024-07-12|1284.72
#2024-07-15|1265.74
#2024-07-16|1253.49
#2024-07-17|1262.25
#2024-07-18|1256.77
#2024-07-19|1232.77
#2024-07-22|1242.18
#2024-07-23|1225.16
#2024-07-24|1229.56
#2024-07-25|1224.48
#2024-07-26|1230.64
#2024-07-29|1219.14
#2024-07-30|1214.77
#2024-07-31|1234.17
#2024-08-01|1211.54
#2024-08-02|1198.31
#2024-08-05|1179.42
#2024-08-06|1173.84
#2024-08-07|1189.24
#2024-08-08|1184.65
#2024-08-09|1190.76
#2024-08-12|1191.71
#2024-08-13|1193.30
#2024-08-14|1196.58
#2024-08-15|1201.14
#2024-08-16|1204.31
#2024-08-19|1225.20
#2024-08-20|1226.44
#2024-08-21|1238.04
#2024-08-22|1229.70
#2024-08-23|1246.44
#2024-08-26|1248.71
#2024-08-27|1249.72
#2024-08-28|1245.88
#2024-08-29|1248.89
#2024-08-30|1248.32
#2024-09-02|1244.92
#2024-09-03|1219.72
#2024-09-04|1218.45
#2024-09-05|1207.65
#2024-09-06|1193.95
#2024-09-09|1197.04
#2024-09-10|1189.56
#2024-09-11|1191.30
#2024-09-12|1208.39
#2024-09-13|1229.22
#2024-09-16|1231.04
#2024-09-17|1241.89
#2024-09-18|1236.17
#2024-09-19|1265.17
#2024-09-20|1240.52
#2024-09-23|1249.37
#2024-09-24|1280.33
#2024-09-25|1284.27
#2024-09-26|1314.10
#2024-09-27|1334.76
#2024-09-30|1324.09
#2024-10-01|1308.42
#2024-10-02|1308.61
#2024-10-03|1288.32
#2024-10-04|1291.82
#2024-10-07|1289.65
#2024-10-08|1259.51
#2024-10-09|1264.64
#2024-10-10|1263.62
#2024-10-11|1271.77
#2024-10-14|1266.67
#2024-10-15|1248.93
#2024-10-16|1243.75
#2024-10-17|1240.37
#2024-10-18|1256.29
#2024-10-21|1244.94
#2024-10-22|1243.14
#2024-10-23|1226.26
#2024-10-24|1223.00
#2024-10-25|1236.01
#2024-10-28|1240.08
#2024-10-29|1234.64
#2024-10-30|1221.77
#2024-10-31|1207.90
#2024-11-01|1218.13
#2024-11-04|1218.93
#2024-11-05|1222.44
#2024-11-06|1192.50
#2024-11-07|1224.78
#2024-11-08|1188.75
#2024-11-11|1177.42
#2024-11-12|1135.04
#2024-11-13|1131.21
#2024-11-14|1135.74
#2024-11-15|1136.50
#2024-11-18|1143.03
#2024-11-19|1141.71
#2024-11-20|1133.96
#2024-11-21|1133.80
#2024-11-22|1132.80
#2024-11-25|1144.83
#2024-11-26|1127.23
#2024-11-27|1134.24
#2024-11-28|1132.72
#2024-11-29|1143.56
#2024-12-02|1144.48
#2024-12-03|1156.70
#2024-12-04|1159.63
#2024-12-05|1165.63
#2024-12-06|1164.27
#2024-12-09|1188.23
#2024-12-10|1173.02
#2024-12-11|1175.39
#2024-12-12|1162.47
#2024-12-13|1145.47
#2024-12-16|1139.89
#2024-12-17|1131.31
#2024-12-18|1120.55
#2024-12-19|1090.87
#2024-12-20|1091.25
#2024-12-23|1089.93
#2024-12-24|1093.67
#2024-12-25|1093.67
#2024-12-26|1093.92
#2024-12-27|1101.40
#2024-12-30|1090.89
#2024-12-31|1097.68
#2025-01-01|1097.68
#2025-01-02|1095.22
#2025-01-03|1084.00
#2025-01-06|1106.40
#2025-01-07|1104.56
#2025-01-08|1090.08
#2025-01-09|1099.70
#2025-01-10|1082.88
#2025-01-13|1082.44
#2025-01-14|1091.71
#2025-01-15|1107.46
#2025-01-16|1111.45
#2025-01-17|1128.69
#2025-01-20|1149.61
#2025-01-21|1144.59
#2025-01-22|1142.13
#2025-01-23|1139.47
#2025-01-24|1163.26
#2025-01-27|1157.07
#2025-01-28|1148.20
#2025-01-29|1148.16
#2025-01-30|1163.01
#2025-01-31|1155.77
#2025-02-03|1135.08
#2025-02-04|1147.95
#2025-02-05|1151.40
#2025-02-06|1179.92
#2025-02-07|1170.06
#2025-02-10|1171.68
#2025-02-11|1163.59
#2025-02-12|1171.79
#2025-02-13|1205.17
#2025-02-14|1220.54
#2025-02-17|1219.42
#2025-02-18|1217.39
#2025-02-19|1183.93
#2025-02-20|1195.10
#2025-02-21|1204.26
#2025-02-24|1195.71
#2025-02-25|1188.42
#2025-02-26|1205.44
#2025-02-27|1178.59
#2025-02-28|1175.68
#2025-03-03|1201.45
#2025-03-04|1181.24
#2025-03-05|1240.61
#2025-03-06|1262.18
#2025-03-07|1257.11
#2025-03-10|1242.55
#2025-03-11|1229.50
#2025-03-12|1231.32
#2025-03-13|1226.16
#2025-03-14|1243.84
#2025-03-17|1255.83
#2025-03-18|1264.43
#2025-03-19|1254.90
#2025-03-20|1237.95
#2025-03-21|1212.63
#2025-03-24|1212.22
#2025-03-25|1220.87
#2025-03-26|1210.57
#2025-03-27|1198.66
#2025-03-28|1189.28
#2025-03-31|1161.37
#2025-04-01|1175.47
#2025-04-02|1174.26
#2025-04-03|1133.93
#2025-04-04|1092.82
#2025-04-07|1042.93
#2025-04-08|1061.87
#2025-04-09|1045.44
#2025-04-10|1096.23
#2025-04-11|1122.45
#2025-04-14|1150.94
#2025-04-15|1157.65
#2025-04-16|1163.06
#2025-04-17|1156.32
#2025-04-18|1156.32
#2025-04-21|1170.64
#2025-04-22|1181.01
#2025-04-23|1186.65
#2025-04-24|1200.48
#2025-04-25|1201.24
#2025-04-28|1205.55
#2025-04-29|1210.00
#2025-04-30|1198.43
#2025-05-01|1192.38
#2025-05-02|1217.58
#2025-05-05|1212.11
#2025-05-06|1209.26
#2025-05-07|1211.17
#2025-05-08|1204.52
#2025-05-09|1212.99
#2025-05-12|1216.16
#2025-05-13|1230.26
#2025-05-14|1231.56
#2025-05-15|1232.88
#2025-05-16|1221.29
#2025-05-19|1231.24
#2025-05-20|1242.42
#2025-05-21|1247.79
#2025-05-22|1235.44
#2025-05-23|1238.69
#2025-05-26|1253.24
#2025-05-27|1251.74
#2025-05-28|1237.13
#2025-05-29|1241.93
#2025-05-30|1238.97
#2025-06-02|1244.35
#2025-06-03|1232.34
#2025-06-04|1249.29
#2025-06-05|1257.05
#2025-06-06|1239.00
#2025-06-09|1243.20
#2025-06-10|1252.24
#2025-06-11|1250.93
#2025-06-12|1255.77
#2025-06-13|1244.23
#2025-06-16|1253.81
#2025-06-17|1237.35
#2025-06-18|1227.96
#2025-06-19|1209.97
#2025-06-20|1215.05
#2025-06-23|1290.70
#2025-06-24|1311.12
#2025-06-25|1294.15
#2025-06-26|1329.77
#2025-06-27|1330.54
#2025-06-30|1317.73
#2025-07-01|1329.03
#2025-07-02|1351.68
#2025-07-03|1344.29
#2025-07-04|1335.74
#2025-07-07|1329.59
#2025-07-08|1335.27
#2025-07-09|1340.10
#2025-07-10|1357.86
#2025-07-11|1350.03
#2025-07-14|1339.12
#2025-07-15|1328.59
#2025-07-16|1314.51
#2025-07-17|1318.15
#2025-07-18|1323.86
#2025-07-21|1352.82
#2025-07-22|1356.78
#2025-07-23|1373.00
#2025-07-24|1371.54
#2025-07-25|1359.68
#2025-07-28|1344.13
#2025-07-29|1320.74
#2025-07-30|1307.09
#2025-07-31|1278.63
#2025-08-01|1273.64
#2025-08-04|1282.84
#2025-08-05|1296.15
#2025-08-06|1301.33
#2025-08-07|1320.45
#2025-08-08|1336.35
#2025-08-11|1321.09
#2025-08-12|1335.25
#2025-08-13|1348.03
#2025-08-14|1337.63
#2025-08-15|1351.38
#2025-08-18|1335.39
#2025-08-19|1356.44
#2025-08-20|1359.13
#2025-08-21|1350.98
#2025-08-22|1378.83
#2025-08-25|1368.71
#2025-08-26|1356.90
#2025-08-27|1345.06
#2025-08-28|1354.77
#2025-08-29|1353.08
#2025-09-01|1356.37
#2025-09-02|1335.19
#2025-09-03|1347.64
#2025-09-04|1338.30
#2025-09-05|1358.50
#2025-09-08|1370.77
#2025-09-09|1375.63
#2025-09-10|1369.06
#2025-09-11|1376.20
#2025-09-12|1379.28
#2025-09-15|1388.34
#2025-09-16|1392.80
#2025-09-17|1382.72
#2025-09-18|1369.11
#2025-09-19|1372.95
#2025-09-22|1379.81
#2025-09-23|1394.23
#2025-09-24|1390.80
#2025-09-25|1380.28
#2025-09-26|1391.31
#2025-09-29|1408.60
#2025-09-30|1412.21
#2025-10-01|1423.02
#2025-10-02|1418.05
#2025-10-03|1431.19
#2025-10-06|1429.22
#2025-10-07|1421.18
#2025-10-08|1431.79
#2025-10-09|1424.01
#2025-10-10|1394.26
#2025-10-13|1422.97
#2025-10-14|1411.89
#2025-10-15|1427.38
#2025-10-16|1448.06
#2025-10-17|1428.22
#2025-10-20|1441.50
#2025-10-21|1417.62
#2025-10-22|1416.99
#2025-10-23|1434.94
#2025-10-24|1441.22
#2025-10-27|1430.00
#2025-10-28|1438.33
#2025-10-29|1442.03
#2025-10-30|1424.19
#2025-10-31|1414.48
#2025-11-03|1398.46
#2025-11-04|1374.41
#2025-11-05|1383.24
#2025-11-06|1393.04
#2025-11-07|1396.40
#2025-11-10|1412.65
#2025-11-11|1435.28
#2025-11-12|1452.36
#2025-11-13|1464.31
#2025-11-14|1439.17
#2025-11-17|1422.95
#2025-11-18|1390.49
#2025-11-19|1399.46
#2025-11-20|1394.02
#2025-11-21|1382.49
#2025-11-24|1400.61
#2025-11-25|1419.11
#2025-11-26|1437.36
#2025-11-27|1434.16
#2025-11-28|1449.47
#2025-12-01|1459.61
#2025-12-02|1442.42
#2025-12-03|1461.94
#2025-12-04|1463.19
#2025-12-05|1466.81
#2025-12-08|1449.66
#2025-12-09|1444.87
#2025-12-10|1451.36
#2025-12-11|1476.06
#2025-12-12|1468.69
#2025-12-15|1477.15
#2025-12-16|1477.67
#2025-12-17|1482.57
#2025-12-18|1492.12
#2025-12-19|1492.06
#2025-12-22|1509.86
#2025-12-23|1517.74
#2025-12-24|1520.96
#2025-12-25|1520.96
#2025-12-26|1520.96
#2025-12-29|1519.88
#2025-12-30|1535.51
#2025-12-31|1530.00
#2026-01-01|1530.00
#2026-01-02|1535.06
#2026-01-05|1545.38
#2026-01-06|1569.46
#2026-01-07|1555.39
#2026-01-08|1540.65
#2026-01-09|1561.39
#2026-01-12|1587.85
#2026-01-13|1590.87
#2026-01-14|1618.90
#2026-01-15|1623.26
#2026-01-16|1594.69
#2026-01-19|1591.72
#2026-01-20|1595.74
#2026-01-21|1633.77
#2026-01-22|1640.23
#2026-01-23|1659.59
#2026-01-26|1701.19
#2026-01-27|1694.40
#2026-01-28|1707.63
#2026-01-29|1700.78
#2026-01-30|1660.38
#2026-02-02|1654.14
#2026-02-03|1701.92
#2026-02-04|1724.27
#2026-02-05|1687.92
#2026-02-06|1705.25
#2026-02-09|1747.19
#2026-02-10|1771.82
#2026-02-11|1794.43
#2026-02-12|1779.65
#2026-02-13|1767.09
#2026-02-16|1759.67
#2026-02-17|1735.02
#2026-02-18|1772.56
#2026-02-19|1738.75
#2026-02-20|1770.32
#2026-02-23|1785.76
#2026-02-24|1803.91
#2026-02-25|1837.73
#2026-02-26|1810.63
#2026-02-27|1818.24
#2026-03-02|1775.93
#2026-03-03|1694.38
#2026-03-04|1720.50
#2026-03-05|1668.89
#2026-03-06|1638.70
#2026-03-09|1617.77
#2026-03-10|1674.08
#2026-03-11|1651.62
#2026-03-12|1658.31
#2026-03-13|1608.94
#2026-03-16|1616.20
#2026-03-17|1631.57
#2026-03-18|1609.20
#2026-03-19|1544.45
#2026-03-20|1528.32
#2026-03-23|1555.45
#2026-03-24|1582.61
#2026-03-25|1618.49
#2026-03-26|1590.48
#2026-03-27|1594.17
#2026-03-30|1613.60
#2026-03-31|1641.19
#2026-04-01|1690.05
#2026-04-02|1670.51
#2026-04-03|1670.51
#2026-04-06|1670.12
#2026-04-07|1669.00
#2026-04-08|1748.81
#2026-04-09|1747.99
#2026-04-10|1778.69
#2026-04-13|1769.67
#2026-04-14|1791.48
#2026-04-15|1776.16
#2026-04-16|1777.43
#2026-04-17|1806.31
#2026-04-20|1786.48
#2026-04-21|1769.17
#2026-04-22|1778.64
#2026-04-23|1777.55
#2026-04-24|1760.93
#2026-04-27|1756.41
#2026-04-28|1718.87
#2026-04-29|1709.59
#2026-04-30|1743.27
#2026-05-01|1748.88
#2026-05-04|1722.85
#2026-05-05|1734.96
#2026-05-06|1789.68
#2026-05-07|1786.65
#2026-05-08|1779.52
#2026-05-11|1812.04
#2026-05-12|1781.13
#2026-05-13|1822.67
#2026-05-14|1816.10
#2026-05-15|1744.55
#2026-05-18|1746.34
#2026-05-19|1713.14
#2026-05-20|1743.79
#2026-05-21|1757.74
#2026-05-22|1768.37
#2026-05-25|1793.88
#2026-05-26|1800.76