Table Data - NASDAQ Developed Markets: Europe Basic Resources Index
| Title | NASDAQ Developed Markets: Europe Basic Resources Index |
|---|---|
| Series ID | NASDAQNQDMEU5510 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-06 |
| Last Updated | 2026-04-06 10:44 PM CDT |
| Notes | For more information about this series, see: NQDMEU5510 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 371.89 |
| 2001-04-02 | 367.85 |
| 2001-04-03 | 362.42 |
| 2001-04-04 | 362.23 |
| 2001-04-05 | 370.34 |
| 2001-04-06 | 375.36 |
| 2001-04-09 | 379.47 |
| 2001-04-10 | 389.92 |
| 2001-04-11 | 396.13 |
| 2001-04-12 | 397.58 |
| 2001-04-13 | . |
| 2001-04-16 | 394.88 |
| 2001-04-17 | 392.37 |
| 2001-04-18 | 391.55 |
| 2001-04-19 | 406.09 |
| 2001-04-20 | 412.47 |
| 2001-04-23 | 407.07 |
| 2001-04-24 | 408.86 |
| 2001-04-25 | 408.76 |
| 2001-04-26 | 405.91 |
| 2001-04-27 | 413.54 |
| 2001-04-30 | 415.20 |
| 2001-05-01 | 418.25 |
| 2001-05-02 | 415.59 |
| 2001-05-03 | 407.77 |
| 2001-05-04 | 410.36 |
| 2001-05-07 | 411.38 |
| 2001-05-08 | 406.03 |
| 2001-05-09 | 403.83 |
| 2001-05-10 | 407.73 |
| 2001-05-11 | 405.91 |
| 2001-05-14 | 400.33 |
| 2001-05-15 | 413.47 |
| 2001-05-16 | 429.75 |
| 2001-05-17 | 439.85 |
| 2001-05-18 | 432.67 |
| 2001-05-21 | 440.31 |
| 2001-05-22 | 438.87 |
| 2001-05-23 | 430.25 |
| 2001-05-24 | 426.41 |
| 2001-05-25 | 423.74 |
| 2001-05-28 | . |
| 2001-05-29 | 418.85 |
| 2001-05-30 | 415.92 |
| 2001-05-31 | 416.62 |
| 2001-06-01 | 411.57 |
| 2001-06-04 | 416.59 |
| 2001-06-05 | 415.88 |
| 2001-06-06 | 411.84 |
| 2001-06-07 | 412.63 |
| 2001-06-08 | 411.37 |
| 2001-06-11 | 408.73 |
| 2001-06-12 | 402.23 |
| 2001-06-13 | 400.26 |
| 2001-06-14 | 388.29 |
| 2001-06-15 | 385.98 |
| 2001-06-18 | 389.05 |
| 2001-06-19 | 391.33 |
| 2001-06-20 | 382.22 |
| 2001-06-21 | 383.07 |
| 2001-06-22 | 384.77 |
| 2001-06-25 | 387.72 |
| 2001-06-26 | 384.22 |
| 2001-06-27 | 392.16 |
| 2001-06-28 | 386.37 |
| 2001-06-29 | 389.52 |
| 2001-07-02 | 395.08 |
| 2001-07-03 | 393.49 |
| 2001-07-04 | . |
| 2001-07-05 | 388.70 |
| 2001-07-06 | 386.38 |
| 2001-07-09 | 385.10 |
| 2001-07-10 | 386.24 |
| 2001-07-11 | 386.89 |
| 2001-07-12 | 386.46 |
| 2001-07-13 | 390.80 |
| 2001-07-16 | 388.63 |
| 2001-07-17 | 383.99 |
| 2001-07-18 | 381.22 |
| 2001-07-19 | 384.16 |
| 2001-07-20 | 381.92 |
| 2001-07-23 | 375.00 |
| 2001-07-24 | 365.22 |
| 2001-07-25 | 354.89 |
| 2001-07-26 | 358.28 |
| 2001-07-27 | 364.63 |
| 2001-07-30 | 367.26 |
| 2001-07-31 | 368.96 |
| 2001-08-01 | 376.66 |
| 2001-08-02 | 380.95 |
| 2001-08-03 | 382.15 |
| 2001-08-06 | 381.34 |
| 2001-08-07 | 375.38 |
| 2001-08-08 | 371.93 |
| 2001-08-09 | 370.49 |
| 2001-08-10 | 374.26 |
| 2001-08-13 | 377.36 |
| 2001-08-14 | 380.30 |
| 2001-08-15 | 385.14 |
| 2001-08-16 | 382.62 |
| 2001-08-17 | 379.43 |
| 2001-08-20 | 378.20 |
| 2001-08-21 | 380.48 |
| 2001-08-22 | 390.71 |
| 2001-08-23 | 395.07 |
| 2001-08-24 | 402.04 |
| 2001-08-27 | 400.92 |
| 2001-08-28 | 403.86 |
| 2001-08-29 | 404.02 |
| 2001-08-30 | 395.72 |
| 2001-08-31 | 397.67 |
| 2001-09-03 | . |
| 2001-09-04 | 393.81 |
| 2001-09-05 | 399.66 |
| 2001-09-06 | 395.85 |
| 2001-09-07 | 387.23 |
| 2001-09-10 | 377.85 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 339.07 |
| 2001-09-18 | 341.40 |
| 2001-09-19 | 338.73 |
| 2001-09-20 | 320.05 |
| 2001-09-21 | 314.58 |
| 2001-09-24 | 327.04 |
| 2001-09-25 | 335.45 |
| 2001-09-26 | 336.07 |
| 2001-09-27 | 339.45 |
| 2001-09-28 | 346.24 |
| 2001-10-01 | 341.53 |
| 2001-10-02 | 342.93 |
| 2001-10-03 | 347.56 |
| 2001-10-04 | 359.48 |
| 2001-10-05 | 361.55 |
| 2001-10-08 | 361.31 |
| 2001-10-09 | 357.87 |
| 2001-10-10 | 365.06 |
| 2001-10-11 | 371.29 |
| 2001-10-12 | 372.81 |
| 2001-10-15 | 368.52 |
| 2001-10-16 | 372.05 |
| 2001-10-17 | 375.89 |
| 2001-10-18 | 363.84 |
| 2001-10-19 | 358.71 |
| 2001-10-22 | 354.56 |
| 2001-10-23 | 361.22 |
| 2001-10-24 | 366.93 |
| 2001-10-25 | 370.58 |
| 2001-10-26 | 373.51 |
| 2001-10-29 | 372.72 |
| 2001-10-30 | 366.74 |
| 2001-10-31 | 367.97 |
| 2001-11-01 | 369.65 |
| 2001-11-02 | 371.27 |
| 2001-11-05 | 372.71 |
| 2001-11-06 | 369.48 |
| 2001-11-07 | 374.57 |
| 2001-11-08 | 379.36 |
| 2001-11-09 | 381.89 |
| 2001-11-12 | 382.25 |
| 2001-11-13 | 390.99 |
| 2001-11-14 | 404.10 |
| 2001-11-15 | 410.79 |
| 2001-11-16 | 402.97 |
| 2001-11-19 | 407.02 |
| 2001-11-20 | 402.49 |
| 2001-11-21 | 398.13 |
| 2001-11-22 | . |
| 2001-11-23 | 398.83 |
| 2001-11-26 | 406.39 |
| 2001-11-27 | 404.68 |
| 2001-11-28 | 400.83 |
| 2001-11-29 | 399.36 |
| 2001-11-30 | 406.31 |
| 2001-12-03 | 406.77 |
| 2001-12-04 | 411.74 |
| 2001-12-05 | 419.19 |
| 2001-12-06 | 423.11 |
| 2001-12-07 | 417.14 |
| 2001-12-10 | 412.41 |
| 2001-12-11 | 409.43 |
| 2001-12-12 | 408.98 |
| 2001-12-13 | 404.83 |
| 2001-12-14 | 405.52 |
| 2001-12-17 | 410.46 |
| 2001-12-18 | 412.78 |
| 2001-12-19 | 407.36 |
| 2001-12-20 | 402.37 |
| 2001-12-21 | 406.73 |
| 2001-12-24 | 406.82 |
| 2001-12-25 | . |
| 2001-12-26 | 408.27 |
| 2001-12-27 | 414.62 |
| 2001-12-28 | 415.24 |
| 2001-12-31 | 417.19 |
| 2002-01-01 | . |
| 2002-01-02 | 420.62 |
| 2002-01-03 | 429.09 |
| 2002-01-04 | 437.41 |
| 2002-01-07 | 441.65 |
| 2002-01-08 | 436.84 |
| 2002-01-09 | 441.86 |
| 2002-01-10 | 439.33 |
| 2002-01-11 | 439.13 |
| 2002-01-14 | 426.90 |
| 2002-01-15 | 424.35 |
| 2002-01-16 | 415.39 |
| 2002-01-17 | 417.83 |
| 2002-01-18 | 419.87 |
| 2002-01-21 | . |
| 2002-01-22 | 423.53 |
| 2002-01-23 | 424.21 |
| 2002-01-24 | 430.17 |
| 2002-01-25 | 422.58 |
| 2002-01-28 | 423.53 |
| 2002-01-29 | 421.37 |
| 2002-01-30 | 417.12 |
| 2002-01-31 | 428.92 |
| 2002-02-01 | 435.85 |
| 2002-02-04 | 439.76 |
| 2002-02-05 | 437.91 |
| 2002-02-06 | 443.32 |
| 2002-02-07 | 436.84 |
| 2002-02-08 | 437.28 |
| 2002-02-11 | 444.24 |
| 2002-02-12 | 450.33 |
| 2002-02-13 | 457.75 |
| 2002-02-14 | 459.32 |
| 2002-02-15 | 457.16 |
| 2002-02-18 | . |
| 2002-02-19 | 447.53 |
| 2002-02-20 | 441.66 |
| 2002-02-21 | 441.65 |
| 2002-02-22 | 444.65 |
| 2002-02-25 | 446.41 |
| 2002-02-26 | 450.47 |
| 2002-02-27 | 451.53 |
| 2002-02-28 | 443.29 |
| 2002-03-01 | 447.61 |
| 2002-03-04 | 462.56 |
| 2002-03-05 | 457.74 |
| 2002-03-06 | 458.71 |
| 2002-03-07 | 464.18 |
| 2002-03-08 | 463.68 |
| 2002-03-11 | 462.98 |
| 2002-03-12 | 457.81 |
| 2002-03-13 | 452.02 |
| 2002-03-14 | 448.73 |
| 2002-03-15 | 450.87 |
| 2002-03-18 | 456.37 |
| 2002-03-19 | 459.58 |
| 2002-03-20 | 451.40 |
| 2002-03-21 | 448.25 |
| 2002-03-22 | 445.38 |
| 2002-03-25 | 439.08 |
| 2002-03-26 | 438.94 |
| 2002-03-27 | 439.30 |
| 2002-03-28 | 443.93 |
| 2002-03-29 | . |
| 2002-04-01 | 448.05 |
| 2002-04-02 | 456.03 |
| 2002-04-03 | 458.00 |
| 2002-04-04 | 453.21 |
| 2002-04-05 | 454.27 |
| 2002-04-08 | 448.52 |
| 2002-04-09 | 450.84 |
| 2002-04-10 | 448.45 |
| 2002-04-11 | 444.98 |
| 2002-04-12 | 441.55 |
| 2002-04-15 | 442.82 |
| 2002-04-16 | 446.44 |
| 2002-04-17 | 450.39 |
| 2002-04-18 | 447.34 |
| 2002-04-19 | 448.03 |
| 2002-04-22 | 445.38 |
| 2002-04-23 | 436.19 |
| 2002-04-24 | 433.91 |
| 2002-04-25 | 429.34 |
| 2002-04-26 | 431.72 |
| 2002-04-29 | 435.53 |
| 2002-04-30 | 433.27 |
| 2002-05-01 | 431.53 |
| 2002-05-02 | 436.45 |
| 2002-05-03 | 445.65 |
| 2002-05-06 | 444.84 |
| 2002-05-07 | 446.62 |
| 2002-05-08 | 456.24 |
| 2002-05-09 | 455.56 |
| 2002-05-10 | 459.85 |
| 2002-05-13 | 462.15 |
| 2002-05-14 | 463.63 |
| 2002-05-15 | 468.54 |
| 2002-05-16 | 468.42 |
| 2002-05-17 | 468.83 |
| 2002-05-20 | 471.25 |
| 2002-05-21 | 467.10 |
| 2002-05-22 | 468.08 |
| 2002-05-23 | 464.06 |
| 2002-05-24 | 468.42 |
| 2002-05-27 | . |
| 2002-05-28 | 468.37 |
| 2002-05-29 | 468.16 |
| 2002-05-30 | 467.02 |
| 2002-05-31 | 466.72 |
| 2002-06-03 | 465.49 |
| 2002-06-04 | 463.04 |
| 2002-06-05 | 459.05 |
| 2002-06-06 | 465.54 |
| 2002-06-07 | 461.21 |
| 2002-06-10 | 462.16 |
| 2002-06-11 | 465.80 |
| 2002-06-12 | 464.23 |
| 2002-06-13 | 462.65 |
| 2002-06-14 | 449.65 |
| 2002-06-17 | 454.71 |
| 2002-06-18 | 455.19 |
| 2002-06-19 | 456.72 |
| 2002-06-20 | 455.60 |
| 2002-06-21 | 453.45 |
| 2002-06-24 | 449.33 |
| 2002-06-25 | 447.20 |
| 2002-06-26 | 439.06 |
| 2002-06-27 | 438.38 |
| 2002-06-28 | 451.03 |
| 2002-07-01 | 454.40 |
| 2002-07-02 | 450.42 |
| 2002-07-03 | 440.62 |
| 2002-07-04 | . |
| 2002-07-05 | 452.73 |
| 2002-07-08 | 457.40 |
| 2002-07-09 | 456.71 |
| 2002-07-10 | 446.48 |
| 2002-07-11 | 435.62 |
| 2002-07-12 | 433.01 |
| 2002-07-15 | 426.75 |
| 2002-07-16 | 424.49 |
| 2002-07-17 | 430.14 |
| 2002-07-18 | 442.34 |
| 2002-07-19 | 428.46 |
| 2002-07-22 | 411.98 |
| 2002-07-23 | 397.13 |
| 2002-07-24 | 380.84 |
| 2002-07-25 | 391.89 |
| 2002-07-26 | 377.59 |
| 2002-07-29 | 385.86 |
| 2002-07-30 | 393.61 |
| 2002-07-31 | 388.55 |
| 2002-08-01 | 375.59 |
| 2002-08-02 | 367.82 |
| 2002-08-05 | 349.73 |
| 2002-08-06 | 355.64 |
| 2002-08-07 | 360.26 |
| 2002-08-08 | 372.13 |
| 2002-08-09 | 376.79 |
| 2002-08-12 | 373.52 |
| 2002-08-13 | 371.43 |
| 2002-08-14 | 366.69 |
| 2002-08-15 | 373.63 |
| 2002-08-16 | 370.32 |
| 2002-08-19 | 375.36 |
| 2002-08-20 | 376.06 |
| 2002-08-21 | 387.37 |
| 2002-08-22 | 393.72 |
| 2002-08-23 | 392.29 |
| 2002-08-26 | 390.52 |
| 2002-08-27 | 402.33 |
| 2002-08-28 | 392.61 |
| 2002-08-29 | 385.87 |
| 2002-08-30 | 386.63 |
| 2002-09-02 | . |
| 2002-09-03 | 374.39 |
| 2002-09-04 | 370.85 |
| 2002-09-05 | 365.44 |
| 2002-09-06 | 368.40 |
| 2002-09-09 | 368.92 |
| 2002-09-10 | 380.71 |
| 2002-09-11 | 384.68 |
| 2002-09-12 | 380.42 |
| 2002-09-13 | 376.71 |
| 2002-09-16 | 374.66 |
| 2002-09-17 | 374.98 |
| 2002-09-18 | 366.22 |
| 2002-09-19 | 359.61 |
| 2002-09-20 | 359.47 |
| 2002-09-23 | 353.23 |
| 2002-09-24 | 342.91 |
| 2002-09-25 | 346.43 |
| 2002-09-26 | 362.17 |
| 2002-09-27 | 366.76 |
| 2002-09-30 | 356.30 |
| 2002-10-01 | 358.59 |
| 2002-10-02 | 359.60 |
| 2002-10-03 | 358.05 |
| 2002-10-04 | 360.76 |
| 2002-10-07 | 351.05 |
| 2002-10-08 | 345.76 |
| 2002-10-09 | 344.68 |
| 2002-10-10 | 348.79 |
| 2002-10-11 | 368.82 |
| 2002-10-14 | 365.06 |
| 2002-10-15 | 378.72 |
| 2002-10-16 | 374.82 |
| 2002-10-17 | 387.33 |
| 2002-10-18 | 390.08 |
| 2002-10-21 | 383.90 |
| 2002-10-22 | 389.67 |
| 2002-10-23 | 383.36 |
| 2002-10-24 | 393.34 |
| 2002-10-25 | 383.98 |
| 2002-10-28 | 386.85 |
| 2002-10-29 | 373.99 |
| 2002-10-30 | 378.36 |
| 2002-10-31 | 382.72 |
| 2002-11-01 | 380.07 |
| 2002-11-04 | 392.34 |
| 2002-11-05 | 396.64 |
| 2002-11-06 | 397.34 |
| 2002-11-07 | 402.54 |
| 2002-11-08 | 400.52 |
| 2002-11-11 | 392.42 |
| 2002-11-12 | 395.95 |
| 2002-11-13 | 392.47 |
| 2002-11-14 | 392.98 |
| 2002-11-15 | 390.18 |
| 2002-11-18 | 395.41 |
| 2002-11-19 | 395.11 |
| 2002-11-20 | 391.14 |
| 2002-11-21 | 403.67 |
| 2002-11-22 | 404.36 |
| 2002-11-25 | 402.59 |
| 2002-11-26 | 393.35 |
| 2002-11-27 | 399.70 |
| 2002-11-28 | . |
| 2002-11-29 | 420.57 |
| 2002-12-02 | 425.49 |
| 2002-12-03 | 416.17 |
| 2002-12-04 | 412.07 |
| 2002-12-05 | 411.22 |
| 2002-12-06 | 408.22 |
| 2002-12-09 | 400.97 |
| 2002-12-10 | 398.84 |
| 2002-12-11 | 402.48 |
| 2002-12-12 | 400.46 |
| 2002-12-13 | 401.59 |
| 2002-12-16 | 406.90 |
| 2002-12-17 | 410.20 |
| 2002-12-18 | 404.75 |
| 2002-12-19 | 403.63 |
| 2002-12-20 | 406.60 |
| 2002-12-23 | 405.43 |
| 2002-12-24 | 409.24 |
| 2002-12-25 | . |
| 2002-12-26 | 409.54 |
| 2002-12-27 | 405.85 |
| 2002-12-30 | 411.08 |
| 2002-12-31 | 414.77 |
| 2003-01-01 | . |
| 2003-01-02 | 421.55 |
| 2003-01-03 | 423.84 |
| 2003-01-06 | 424.02 |
| 2003-01-07 | 419.53 |
| 2003-01-08 | 411.32 |
| 2003-01-09 | 411.92 |
| 2003-01-10 | 414.37 |
| 2003-01-13 | 420.22 |
| 2003-01-14 | 421.67 |
| 2003-01-15 | 416.87 |
| 2003-01-16 | 418.61 |
| 2003-01-17 | 418.15 |
| 2003-01-20 | . |
| 2003-01-21 | 415.31 |
| 2003-01-22 | 406.57 |
| 2003-01-23 | 405.55 |
| 2003-01-24 | 402.76 |
| 2003-01-27 | 391.86 |
| 2003-01-28 | 394.52 |
| 2003-01-29 | 388.02 |
| 2003-01-30 | 384.59 |
| 2003-01-31 | 378.04 |
| 2003-02-03 | 390.33 |
| 2003-02-04 | 392.14 |
| 2003-02-05 | 399.39 |
| 2003-02-06 | 396.06 |
| 2003-02-07 | 396.16 |
| 2003-02-10 | 395.92 |
| 2003-02-11 | 396.11 |
| 2003-02-12 | 391.37 |
| 2003-02-13 | 387.94 |
| 2003-02-14 | 385.33 |
| 2003-02-17 | . |
| 2003-02-18 | 394.31 |
| 2003-02-19 | 393.14 |
| 2003-02-20 | 395.06 |
| 2003-02-21 | 395.61 |
| 2003-02-24 | 399.41 |
| 2003-02-25 | 386.97 |
| 2003-02-26 | 393.28 |
| 2003-02-27 | 390.59 |
| 2003-02-28 | 397.64 |
| 2003-03-03 | 402.67 |
| 2003-03-04 | 398.42 |
| 2003-03-05 | 392.13 |
| 2003-03-06 | 387.51 |
| 2003-03-07 | 384.96 |
| 2003-03-10 | 385.28 |
| 2003-03-11 | 385.51 |
| 2003-03-12 | 375.39 |
| 2003-03-13 | 385.20 |
| 2003-03-14 | 392.04 |
| 2003-03-17 | 397.66 |
| 2003-03-18 | 402.05 |
| 2003-03-19 | 403.71 |
| 2003-03-20 | 397.93 |
| 2003-03-21 | 402.38 |
| 2003-03-24 | 393.34 |
| 2003-03-25 | 395.12 |
| 2003-03-26 | 394.56 |
| 2003-03-27 | 390.81 |
| 2003-03-28 | 383.61 |
| 2003-03-31 | 377.25 |
| 2003-04-01 | 383.43 |
| 2003-04-02 | 392.20 |
| 2003-04-03 | 394.68 |
| 2003-04-04 | 385.63 |
| 2003-04-07 | 397.65 |
| 2003-04-08 | 391.74 |
| 2003-04-09 | 388.61 |
| 2003-04-10 | 386.53 |
| 2003-04-11 | 388.67 |
| 2003-04-14 | 389.38 |
| 2003-04-15 | 392.78 |
| 2003-04-16 | 394.17 |
| 2003-04-17 | 399.02 |
| 2003-04-18 | . |
| 2003-04-21 | 396.26 |
| 2003-04-22 | 396.19 |
| 2003-04-23 | 400.20 |
| 2003-04-24 | 387.31 |
| 2003-04-25 | 387.48 |
| 2003-04-28 | 392.50 |
| 2003-04-29 | 398.46 |
| 2003-04-30 | 401.78 |
| 2003-05-01 | 403.50 |
| 2003-05-02 | 403.97 |
| 2003-05-05 | 407.28 |
| 2003-05-06 | 412.69 |
| 2003-05-07 | 405.66 |
| 2003-05-08 | 401.27 |
| 2003-05-09 | 405.19 |
| 2003-05-12 | 408.24 |
| 2003-05-13 | 405.80 |
| 2003-05-14 | 402.22 |
| 2003-05-15 | 404.20 |
| 2003-05-16 | 409.28 |
| 2003-05-19 | 404.73 |
| 2003-05-20 | 402.17 |
| 2003-05-21 | 402.16 |
| 2003-05-22 | 405.12 |
| 2003-05-23 | 408.97 |
| 2003-05-26 | . |
| 2003-05-27 | 407.76 |
| 2003-05-28 | 415.89 |
| 2003-05-29 | 419.14 |
| 2003-05-30 | 414.55 |
| 2003-06-02 | 423.63 |
| 2003-06-03 | 422.03 |
| 2003-06-04 | 423.53 |
| 2003-06-05 | 431.59 |
| 2003-06-06 | 441.23 |
| 2003-06-09 | 437.68 |
| 2003-06-10 | 434.29 |
| 2003-06-11 | 439.02 |
| 2003-06-12 | 434.90 |
| 2003-06-13 | 433.69 |
| 2003-06-16 | 437.50 |
| 2003-06-17 | 445.95 |
| 2003-06-18 | 441.03 |
| 2003-06-19 | 439.41 |
| 2003-06-20 | 437.24 |
| 2003-06-23 | 431.53 |
| 2003-06-24 | 422.02 |
| 2003-06-25 | 422.91 |
| 2003-06-26 | 416.34 |
| 2003-06-27 | 418.62 |
| 2003-06-30 | 418.59 |
| 2003-07-01 | 415.00 |
| 2003-07-02 | 418.18 |
| 2003-07-03 | 423.52 |
| 2003-07-04 | . |
| 2003-07-07 | 440.61 |
| 2003-07-08 | 438.99 |
| 2003-07-09 | 436.98 |
| 2003-07-10 | 434.73 |
| 2003-07-11 | 437.65 |
| 2003-07-14 | 447.92 |
| 2003-07-15 | 444.65 |
| 2003-07-16 | 441.86 |
| 2003-07-17 | 439.87 |
| 2003-07-18 | 441.55 |
| 2003-07-21 | 443.03 |
| 2003-07-22 | 440.66 |
| 2003-07-23 | 448.19 |
| 2003-07-24 | 458.60 |
| 2003-07-25 | 470.59 |
| 2003-07-28 | 473.00 |
| 2003-07-29 | 468.81 |
| 2003-07-30 | 461.74 |
| 2003-07-31 | 461.34 |
| 2003-08-01 | 464.14 |
| 2003-08-04 | 461.11 |
| 2003-08-05 | 465.01 |
| 2003-08-06 | 461.56 |
| 2003-08-07 | 461.21 |
| 2003-08-08 | 463.41 |
| 2003-08-11 | 465.54 |
| 2003-08-12 | 468.23 |
| 2003-08-13 | 470.83 |
| 2003-08-14 | 472.20 |
| 2003-08-15 | 477.30 |
| 2003-08-18 | 483.38 |
| 2003-08-19 | 485.67 |
| 2003-08-20 | 484.37 |
| 2003-08-21 | 489.76 |
| 2003-08-22 | 490.78 |
| 2003-08-25 | 489.05 |
| 2003-08-26 | 475.43 |
| 2003-08-27 | 478.83 |
| 2003-08-28 | 485.22 |
| 2003-08-29 | 492.78 |
| 2003-09-01 | . |
| 2003-09-02 | 494.22 |
| 2003-09-03 | 501.50 |
| 2003-09-04 | 499.32 |
| 2003-09-05 | 500.91 |
| 2003-09-08 | 507.71 |
| 2003-09-09 | 502.27 |
| 2003-09-10 | 494.82 |
| 2003-09-11 | 495.74 |
| 2003-09-12 | 501.82 |
| 2003-09-15 | 502.23 |
| 2003-09-16 | 501.23 |
| 2003-09-17 | 503.51 |
| 2003-09-18 | 507.06 |
| 2003-09-19 | 505.95 |
| 2003-09-22 | 501.66 |
| 2003-09-23 | 498.90 |
| 2003-09-24 | 501.73 |
| 2003-09-25 | 493.03 |
| 2003-09-26 | 486.06 |
| 2003-09-29 | 488.60 |
| 2003-09-30 | 481.66 |
| 2003-10-01 | 485.44 |
| 2003-10-02 | 494.32 |
| 2003-10-03 | 506.84 |
| 2003-10-06 | 510.72 |
| 2003-10-07 | 504.47 |
| 2003-10-08 | 509.26 |
| 2003-10-09 | 521.40 |
| 2003-10-10 | 523.45 |
| 2003-10-13 | 535.99 |
| 2003-10-14 | 531.62 |
| 2003-10-15 | 541.45 |
| 2003-10-16 | 534.32 |
| 2003-10-17 | 536.42 |
| 2003-10-20 | 533.13 |
| 2003-10-21 | 535.23 |
| 2003-10-22 | 528.50 |
| 2003-10-23 | 527.39 |
| 2003-10-24 | 524.95 |
| 2003-10-27 | 524.57 |
| 2003-10-28 | 529.32 |
| 2003-10-29 | 533.14 |
| 2003-10-30 | 547.90 |
| 2003-10-31 | 545.71 |
| 2003-11-03 | 547.40 |
| 2003-11-04 | 549.66 |
| 2003-11-05 | 543.33 |
| 2003-11-06 | 544.21 |
| 2003-11-07 | 548.48 |
| 2003-11-10 | 547.16 |
| 2003-11-11 | 540.88 |
| 2003-11-12 | 550.78 |
| 2003-11-13 | 555.84 |
| 2003-11-14 | 557.11 |
| 2003-11-17 | 545.08 |
| 2003-11-18 | 541.97 |
| 2003-11-19 | 540.18 |
| 2003-11-20 | 537.81 |
| 2003-11-21 | 541.07 |
| 2003-11-24 | 540.72 |
| 2003-11-25 | 538.82 |
| 2003-11-26 | 545.61 |
| 2003-11-27 | . |
| 2003-11-28 | 546.95 |
| 2003-12-01 | 560.63 |
| 2003-12-02 | 561.47 |
| 2003-12-03 | 563.27 |
| 2003-12-04 | 562.47 |
| 2003-12-05 | 569.37 |
| 2003-12-08 | 569.27 |
| 2003-12-09 | 578.16 |
| 2003-12-10 | 570.57 |
| 2003-12-11 | 556.56 |
| 2003-12-12 | 561.33 |
| 2003-12-15 | 564.85 |
| 2003-12-16 | 557.78 |
| 2003-12-17 | 558.17 |
| 2003-12-18 | 563.78 |
| 2003-12-19 | 567.69 |
| 2003-12-22 | 570.13 |
| 2003-12-23 | 574.34 |
| 2003-12-24 | 579.26 |
| 2003-12-25 | . |
| 2003-12-26 | 579.49 |
| 2003-12-29 | 585.44 |
| 2003-12-30 | 590.26 |
| 2003-12-31 | 593.70 |
| 2004-01-01 | . |
| 2004-01-02 | 601.85 |
| 2004-01-05 | 616.18 |
| 2004-01-06 | 615.16 |
| 2004-01-07 | 599.62 |
| 2004-01-08 | 600.45 |
| 2004-01-09 | 597.06 |
| 2004-01-12 | 601.66 |
| 2004-01-13 | 599.96 |
| 2004-01-14 | 600.77 |
| 2004-01-15 | 587.83 |
| 2004-01-16 | 589.89 |
| 2004-01-19 | . |
| 2004-01-20 | 595.05 |
| 2004-01-21 | 594.75 |
| 2004-01-22 | 597.61 |
| 2004-01-23 | 597.46 |
| 2004-01-26 | 596.20 |
| 2004-01-27 | 598.85 |
| 2004-01-28 | 597.29 |
| 2004-01-29 | 580.64 |
| 2004-01-30 | 587.09 |
| 2004-02-02 | 579.31 |
| 2004-02-03 | 579.81 |
| 2004-02-04 | 580.47 |
| 2004-02-05 | 579.88 |
| 2004-02-06 | 582.58 |
| 2004-02-09 | 597.17 |
| 2004-02-10 | 595.78 |
| 2004-02-11 | 597.33 |
| 2004-02-12 | 618.40 |
| 2004-02-13 | 621.33 |
| 2004-02-16 | . |
| 2004-02-17 | 629.48 |
| 2004-02-18 | 632.34 |
| 2004-02-19 | 642.89 |
| 2004-02-20 | 630.81 |
| 2004-02-23 | 630.77 |
| 2004-02-24 | 629.72 |
| 2004-02-25 | 629.98 |
| 2004-02-26 | 629.06 |
| 2004-02-27 | 627.82 |
| 2004-03-01 | 644.87 |
| 2004-03-02 | 649.38 |
| 2004-03-03 | 630.27 |
| 2004-03-04 | 627.73 |
| 2004-03-05 | 640.11 |
| 2004-03-08 | 640.40 |
| 2004-03-09 | 631.33 |
| 2004-03-10 | 605.60 |
| 2004-03-11 | 594.15 |
| 2004-03-12 | 599.52 |
| 2004-03-15 | 587.95 |
| 2004-03-16 | 598.42 |
| 2004-03-17 | 602.24 |
| 2004-03-18 | 605.72 |
| 2004-03-19 | 603.63 |
| 2004-03-22 | 596.33 |
| 2004-03-23 | 596.92 |
| 2004-03-24 | 585.60 |
| 2004-03-25 | 578.07 |
| 2004-03-26 | 582.45 |
| 2004-03-29 | 592.46 |
| 2004-03-30 | 594.14 |
| 2004-03-31 | 595.82 |
| 2004-04-01 | 608.81 |
| 2004-04-02 | 619.01 |
| 2004-04-05 | 612.63 |
| 2004-04-06 | 610.16 |
| 2004-04-07 | 615.00 |
| 2004-04-08 | 615.81 |
| 2004-04-09 | . |
| 2004-04-12 | 614.73 |
| 2004-04-13 | 608.37 |
| 2004-04-14 | 588.61 |
| 2004-04-15 | 583.04 |
| 2004-04-16 | 592.14 |
| 2004-04-19 | 589.36 |
| 2004-04-20 | 588.18 |
| 2004-04-21 | 566.25 |
| 2004-04-22 | 567.68 |
| 2004-04-23 | 569.43 |
| 2004-04-26 | 575.75 |
| 2004-04-27 | 577.78 |
| 2004-04-28 | 555.69 |
| 2004-04-29 | 550.91 |
| 2004-04-30 | 544.63 |
| 2004-05-03 | 545.19 |
| 2004-05-04 | 560.98 |
| 2004-05-05 | 563.91 |
| 2004-05-06 | 554.49 |
| 2004-05-07 | 546.73 |
| 2004-05-10 | 525.79 |
| 2004-05-11 | 531.69 |
| 2004-05-12 | 533.75 |
| 2004-05-13 | 534.49 |
| 2004-05-14 | 523.73 |
| 2004-05-17 | 524.54 |
| 2004-05-18 | 524.48 |
| 2004-05-19 | 547.67 |
| 2004-05-20 | 536.33 |
| 2004-05-21 | 549.91 |
| 2004-05-24 | 549.18 |
| 2004-05-25 | 550.58 |
| 2004-05-26 | 559.34 |
| 2004-05-27 | 567.76 |
| 2004-05-28 | 565.12 |
| 2004-05-31 | . |
| 2004-06-01 | 570.28 |
| 2004-06-02 | 565.43 |
| 2004-06-03 | 562.77 |
| 2004-06-04 | 565.86 |
| 2004-06-07 | 577.00 |
| 2004-06-08 | 575.99 |
| 2004-06-09 | 565.40 |
| 2004-06-10 | 563.90 |
| 2004-06-11 | . |
| 2004-06-14 | 552.79 |
| 2004-06-15 | 554.81 |
| 2004-06-16 | 555.00 |
| 2004-06-17 | 561.25 |
| 2004-06-18 | 570.41 |
| 2004-06-21 | 569.51 |
| 2004-06-22 | 562.75 |
| 2004-06-23 | 564.56 |
| 2004-06-24 | 578.76 |
| 2004-06-25 | 583.66 |
| 2004-06-28 | 584.83 |
| 2004-06-29 | 577.30 |
| 2004-06-30 | 577.82 |
| 2004-07-01 | 574.61 |
| 2004-07-02 | 575.78 |
| 2004-07-05 | . |
| 2004-07-06 | 577.92 |
| 2004-07-07 | 584.34 |
| 2004-07-08 | 591.37 |
| 2004-07-09 | 592.99 |
| 2004-07-12 | 594.92 |
| 2004-07-13 | 593.70 |
| 2004-07-14 | 593.85 |
| 2004-07-15 | 596.11 |
| 2004-07-16 | 604.06 |
| 2004-07-19 | 593.92 |
| 2004-07-20 | 587.89 |
| 2004-07-21 | 586.37 |
| 2004-07-22 | 576.21 |
| 2004-07-23 | 566.88 |
| 2004-07-26 | 569.82 |
| 2004-07-27 | 573.02 |
| 2004-07-28 | 578.36 |
| 2004-07-29 | 589.64 |
| 2004-07-30 | 596.86 |
| 2004-08-02 | 595.52 |
| 2004-08-03 | 603.69 |
| 2004-08-04 | 602.16 |
| 2004-08-05 | 599.97 |
| 2004-08-06 | 595.46 |
| 2004-08-09 | 588.66 |
| 2004-08-10 | 595.99 |
| 2004-08-11 | 587.20 |
| 2004-08-12 | 593.20 |
| 2004-08-13 | 598.73 |
| 2004-08-16 | 608.74 |
| 2004-08-17 | 610.04 |
| 2004-08-18 | 603.37 |
| 2004-08-19 | 614.22 |
| 2004-08-20 | 612.87 |
| 2004-08-23 | 615.71 |
| 2004-08-24 | 602.09 |
| 2004-08-25 | 595.00 |
| 2004-08-26 | 600.31 |
| 2004-08-27 | 601.02 |
| 2004-08-30 | 600.70 |
| 2004-08-31 | 598.95 |
| 2004-09-01 | 602.71 |
| 2004-09-02 | 601.41 |
| 2004-09-03 | 597.27 |
| 2004-09-06 | . |
| 2004-09-07 | 592.78 |
| 2004-09-08 | 595.88 |
| 2004-09-09 | 595.43 |
| 2004-09-10 | 602.35 |
| 2004-09-13 | 602.45 |
| 2004-09-14 | 604.58 |
| 2004-09-15 | 598.31 |
| 2004-09-16 | 607.34 |
| 2004-09-17 | 619.81 |
| 2004-09-20 | 615.77 |
| 2004-09-21 | 625.84 |
| 2004-09-22 | 624.89 |
| 2004-09-23 | 626.01 |
| 2004-09-24 | 624.65 |
| 2004-09-27 | 625.31 |
| 2004-09-28 | 642.50 |
| 2004-09-29 | 647.69 |
| 2004-09-30 | 647.87 |
| 2004-10-01 | 658.57 |
| 2004-10-04 | 648.35 |
| 2004-10-05 | 653.76 |
| 2004-10-06 | 659.94 |
| 2004-10-07 | 666.71 |
| 2004-10-08 | 670.00 |
| 2004-10-11 | 665.79 |
| 2004-10-12 | 651.62 |
| 2004-10-13 | 633.95 |
| 2004-10-14 | 640.77 |
| 2004-10-15 | 641.64 |
| 2004-10-18 | 639.31 |
| 2004-10-19 | 635.59 |
| 2004-10-20 | 631.25 |
| 2004-10-21 | 642.22 |
| 2004-10-22 | 645.64 |
| 2004-10-25 | 644.51 |
| 2004-10-26 | 647.12 |
| 2004-10-27 | 652.88 |
| 2004-10-28 | 633.82 |
| 2004-10-29 | 635.30 |
| 2004-11-01 | 645.22 |
| 2004-11-02 | 643.64 |
| 2004-11-03 | 651.37 |
| 2004-11-04 | 656.35 |
| 2004-11-05 | 658.62 |
| 2004-11-08 | 657.78 |
| 2004-11-09 | 661.72 |
| 2004-11-10 | 673.31 |
| 2004-11-11 | 674.69 |
| 2004-11-12 | 678.03 |
| 2004-11-15 | 679.96 |
| 2004-11-16 | 674.18 |
| 2004-11-17 | 687.84 |
| 2004-11-18 | 685.78 |
| 2004-11-19 | 688.34 |
| 2004-11-22 | 680.21 |
| 2004-11-23 | 690.36 |
| 2004-11-24 | 697.11 |
| 2004-11-25 | . |
| 2004-11-26 | 712.50 |
| 2004-11-29 | 718.40 |
| 2004-11-30 | 715.79 |
| 2004-12-01 | 719.91 |
| 2004-12-02 | 707.15 |
| 2004-12-03 | 703.76 |
| 2004-12-06 | 701.94 |
| 2004-12-07 | 700.01 |
| 2004-12-08 | 679.52 |
| 2004-12-09 | 673.77 |
| 2004-12-10 | 677.16 |
| 2004-12-13 | 685.97 |
| 2004-12-14 | 683.38 |
| 2004-12-15 | 683.46 |
| 2004-12-16 | 683.12 |
| 2004-12-17 | 684.38 |
| 2004-12-20 | 699.62 |
| 2004-12-21 | 700.83 |
| 2004-12-22 | 702.11 |
| 2004-12-23 | 706.25 |
| 2004-12-24 | . |
| 2004-12-27 | 712.48 |
| 2004-12-28 | 708.81 |
| 2004-12-29 | 709.39 |
| 2004-12-30 | 711.33 |
| 2004-12-31 | 711.51 |
| 2005-01-03 | 706.43 |
| 2005-01-04 | 683.97 |
| 2005-01-05 | 680.54 |
| 2005-01-06 | 682.59 |
| 2005-01-07 | 675.04 |
| 2005-01-10 | 679.48 |
| 2005-01-11 | 686.33 |
| 2005-01-12 | 690.07 |
| 2005-01-13 | 686.69 |
| 2005-01-14 | 694.30 |
| 2005-01-17 | . |
| 2005-01-18 | 702.86 |
| 2005-01-19 | 703.42 |
| 2005-01-20 | 694.85 |
| 2005-01-21 | 705.32 |
| 2005-01-24 | 719.59 |
| 2005-01-25 | 710.61 |
| 2005-01-26 | 712.35 |
| 2005-01-27 | 715.67 |
#2005-01-28| 706.97
#2005-01-31| 714.90
#2005-02-01| 731.31
#2005-02-02| 739.19
#2005-02-03| 725.38
#2005-02-04| 726.29
#2005-02-07| 731.51
#2005-02-08| 725.82
#2005-02-09| 720.23
#2005-02-10| 728.26
#2005-02-11| 740.14
#2005-02-14| 745.44
#2005-02-15| 754.19
#2005-02-16| 760.50
#2005-02-17| 771.39
#2005-02-18| 775.69
#2005-02-21| .
#2005-02-22| 782.72
#2005-02-23| 776.98
#2005-02-24| 778.55
#2005-02-25| 797.32
#2005-02-28| 807.11
#2005-03-01| 797.31
#2005-03-02| 784.19
#2005-03-03| 795.03
#2005-03-04| 810.36
#2005-03-07| 804.66
#2005-03-08| 804.15
#2005-03-09| 804.34
#2005-03-10| 790.87
#2005-03-11| 793.49
#2005-03-14| 784.48
#2005-03-15| 783.79
#2005-03-16| 789.19
#2005-03-17| 797.16
#2005-03-18| 794.21
#2005-03-21| 782.31
#2005-03-22| 777.67
#2005-03-23| 752.53
#2005-03-24| 742.61
#2005-03-25| .
#2005-03-28| 739.56
#2005-03-29| 735.65
#2005-03-30| 740.63
#2005-03-31| 748.74
#2005-04-01| 748.48
#2005-04-04| 737.73
#2005-04-05| 735.43
#2005-04-06| 740.10
#2005-04-07| 749.64
#2005-04-08| 752.87
#2005-04-11| 751.77
#2005-04-12| 746.79
#2005-04-13| 740.93
#2005-04-14| 721.89
#2005-04-15| 712.36
#2005-04-18| 705.42
#2005-04-19| 715.51
#2005-04-20| 718.38
#2005-04-21| 714.29
#2005-04-22| 720.98
#2005-04-25| 719.51
#2005-04-26| 711.27
#2005-04-27| 697.11
#2005-04-28| 682.72
#2005-04-29| 690.81
#2005-05-02| 687.47
#2005-05-03| 693.56
#2005-05-04| 692.61
#2005-05-05| 702.67
#2005-05-06| 706.67
#2005-05-09| 706.39
#2005-05-10| 699.65
#2005-05-11| 690.32
#2005-05-12| 683.24
#2005-05-13| 667.77
#2005-05-16| 667.86
#2005-05-17| 670.07
#2005-05-18| 685.71
#2005-05-19| 684.92
#2005-05-20| 676.98
#2005-05-23| 683.00
#2005-05-24| 690.22
#2005-05-25| 684.35
#2005-05-26| 693.22
#2005-05-27| 696.67
#2005-05-30| .
#2005-05-31| 695.58
#2005-06-01| 703.22
#2005-06-02| 706.77
#2005-06-03| 708.23
#2005-06-06| 708.36
#2005-06-07| 708.76
#2005-06-08| 708.45
#2005-06-09| 696.30
#2005-06-10| 700.84
#2005-06-13| 699.52
#2005-06-14| 703.94
#2005-06-15| 710.12
#2005-06-16| 729.19
#2005-06-17| 739.44
#2005-06-20| 736.50
#2005-06-21| 730.66
#2005-06-22| 724.46
#2005-06-23| 719.54
#2005-06-24| 714.34
#2005-06-27| 714.59
#2005-06-28| 719.44
#2005-06-29| 717.92
#2005-06-30| 716.06
#2005-07-01| 715.05
#2005-07-04| .
#2005-07-05| 717.12
#2005-07-06| 729.39
#2005-07-07| 714.45
#2005-07-08| 723.41
#2005-07-11| 732.31
#2005-07-12| 737.35
#2005-07-13| 731.64
#2005-07-14| 733.33
#2005-07-15| 724.42
#2005-07-18| 720.06
#2005-07-19| 717.69
#2005-07-20| 731.97
#2005-07-21| 747.27
#2005-07-22| 753.36
#2005-07-25| 755.18
#2005-07-26| 747.11
#2005-07-27| 752.70
#2005-07-28| 760.86
#2005-07-29| 769.50
#2005-08-01| 767.42
#2005-08-02| 779.02
#2005-08-03| 801.53
#2005-08-04| 797.38
#2005-08-05| 797.63
#2005-08-08| 811.13
#2005-08-09| 816.60
#2005-08-10| 820.99
#2005-08-11| 829.55
#2005-08-12| 833.38
#2005-08-15| 832.87
#2005-08-16| 818.54
#2005-08-17| 803.32
#2005-08-18| 791.45
#2005-08-19| 801.44
#2005-08-22| 822.17
#2005-08-23| 816.28
#2005-08-24| 797.45
#2005-08-25| 798.60
#2005-08-26| 797.10
#2005-08-29| 794.57
#2005-08-30| 791.29
#2005-08-31| 807.74
#2005-09-01| 831.92
#2005-09-02| 837.66
#2005-09-05| .
#2005-09-06| 834.23
#2005-09-07| 829.86
#2005-09-08| 824.01
#2005-09-09| 829.77
#2005-09-12| 829.92
#2005-09-13| 828.65
#2005-09-14| 837.46
#2005-09-15| 844.12
#2005-09-16| 866.97
#2005-09-19| 870.63
#2005-09-20| 870.47
#2005-09-21| 873.31
#2005-09-22| 862.55
#2005-09-23| 859.07
#2005-09-26| 875.17
#2005-09-27| 868.15
#2005-09-28| 886.53
#2005-09-29| 882.37
#2005-09-30| 888.07
#2005-10-03| 873.63
#2005-10-04| 875.95
#2005-10-05| 848.06
#2005-10-06| 862.94
#2005-10-07| 843.35
#2005-10-10| 850.81
#2005-10-11| 850.30
#2005-10-12| 849.17
#2005-10-13| 814.28
#2005-10-14| 821.96
#2005-10-17| 825.05
#2005-10-18| 823.38
#2005-10-19| 800.43
#2005-10-20| 803.11
#2005-10-21| 790.63
#2005-10-24| 812.47
#2005-10-25| 819.77
#2005-10-26| 833.81
#2005-10-27| 825.69
#2005-10-28| 820.98
#2005-10-31| 831.49
#2005-11-01| 835.09
#2005-11-02| 839.37
#2005-11-03| 855.95
#2005-11-04| 831.53
#2005-11-07| 833.56
#2005-11-08| 840.32
#2005-11-09| 838.18
#2005-11-10| 839.36
#2005-11-11| 852.67
#2005-11-14| 851.57
#2005-11-15| 854.95
#2005-11-16| 839.66
#2005-11-17| 860.09
#2005-11-18| 866.02
#2005-11-21| 871.74
#2005-11-22| 861.35
#2005-11-23| 872.68
#2005-11-24| .
#2005-11-25| 877.37
#2005-11-28| 870.62
#2005-11-29| 874.99
#2005-11-30| 867.64
#2005-12-01| 880.90
#2005-12-02| 903.81
#2005-12-05| 897.26
#2005-12-06| 904.28
#2005-12-07| 904.81
#2005-12-08| 912.13
#2005-12-09| 920.08
#2005-12-12| 929.14
#2005-12-13| 923.08
#2005-12-14| 926.17
#2005-12-15| 911.56
#2005-12-16| 922.62
#2005-12-19| 925.87
#2005-12-20| 931.06
#2005-12-21| 936.50
#2005-12-22| 933.50
#2005-12-23| 938.51
#2005-12-26| .
#2005-12-27| 939.22
#2005-12-28| 942.28
#2005-12-29| 946.62
#2005-12-30| 943.90
#2006-01-02| .
#2006-01-03| 976.19
#2006-01-04| 996.67
#2006-01-05| 976.52
#2006-01-06| 996.44
#2006-01-09| 994.84
#2006-01-10| 974.45
#2006-01-11| 988.02
#2006-01-12| 994.23
#2006-01-13| 994.07
#2006-01-16| .
#2006-01-17|1004.23
#2006-01-18| 999.15
#2006-01-19|1026.49
#2006-01-20|1027.16
#2006-01-23|1034.75
#2006-01-24|1027.70
#2006-01-25|1064.68
#2006-01-26|1067.50
#2006-01-27|1077.19
#2006-01-30|1075.85
#2006-01-31|1071.82
#2006-02-01|1090.77
#2006-02-02|1072.01
#2006-02-03|1056.93
#2006-02-06|1058.30
#2006-02-07|1039.78
#2006-02-08|1013.48
#2006-02-09|1034.44
#2006-02-10|1008.68
#2006-02-13|1004.04
#2006-02-14|1005.44
#2006-02-15|1018.08
#2006-02-16|1014.65
#2006-02-17|1049.38
#2006-02-20| .
#2006-02-21|1063.26
#2006-02-22|1064.90
#2006-02-23|1061.19
#2006-02-24|1048.07
#2006-02-27|1044.60
#2006-02-28|1030.06
#2006-03-01|1044.93
#2006-03-02|1041.92
#2006-03-03|1044.47
#2006-03-06|1042.48
#2006-03-07|1008.23
#2006-03-08| 999.31
#2006-03-09|1009.16
#2006-03-10|1013.20
#2006-03-13|1017.82
#2006-03-14|1034.18
#2006-03-15|1060.92
#2006-03-16|1073.62
#2006-03-17|1069.76
#2006-03-20|1078.04
#2006-03-21|1065.35
#2006-03-22|1065.74
#2006-03-23|1070.10
#2006-03-24|1098.49
#2006-03-27|1094.77
#2006-03-28|1090.94
#2006-03-29|1088.59
#2006-03-30|1138.92
#2006-03-31|1118.52
#2006-04-03|1158.11
#2006-04-04|1171.30
#2006-04-05|1189.97
#2006-04-06|1198.79
#2006-04-07|1165.89
#2006-04-10|1186.12
#2006-04-11|1193.84
#2006-04-12|1178.78
#2006-04-13|1175.13
#2006-04-14| .
#2006-04-17|1191.04
#2006-04-18|1226.12
#2006-04-19|1249.14
#2006-04-20|1217.82
#2006-04-21|1252.44
#2006-04-24|1253.18
#2006-04-25|1246.15
#2006-04-26|1249.52
#2006-04-27|1223.93
#2006-04-28|1226.53
#2006-05-01|1233.88
#2006-05-02|1280.68
#2006-05-03|1262.39
#2006-05-04|1296.45
#2006-05-05|1328.70
#2006-05-08|1321.00
#2006-05-09|1344.70
#2006-05-10|1351.02
#2006-05-11|1370.09
#2006-05-12|1323.43
#2006-05-15|1243.37
#2006-05-16|1217.38
#2006-05-17|1166.02
#2006-05-18|1149.76
#2006-05-19|1121.93
#2006-05-22|1062.28
#2006-05-23|1148.56
#2006-05-24|1116.08
#2006-05-25|1142.54
#2006-05-26|1182.68
#2006-05-29| .
#2006-05-30|1172.99
#2006-05-31|1182.29
#2006-06-01|1160.35
#2006-06-02|1176.62
#2006-06-05|1176.22
#2006-06-06|1116.48
#2006-06-07|1109.86
#2006-06-08|1029.35
#2006-06-09|1065.40
#2006-06-12|1050.92
#2006-06-13|1002.21
#2006-06-14|1011.60
#2006-06-15|1080.87
#2006-06-16|1068.25
#2006-06-19|1065.20
#2006-06-20|1087.33
#2006-06-21|1101.71
#2006-06-22|1095.53
#2006-06-23|1094.65
#2006-06-26|1099.38
#2006-06-27|1092.67
#2006-06-28|1079.83
#2006-06-29|1120.87
#2006-06-30|1162.32
#2006-07-03|1176.07
#2006-07-04| .
#2006-07-05|1138.35
#2006-07-06|1156.69
#2006-07-07|1177.97
#2006-07-10|1161.17
#2006-07-11|1164.36
#2006-07-12|1185.19
#2006-07-13|1156.80
#2006-07-14|1128.98
#2006-07-17|1100.57
#2006-07-18|1086.39
#2006-07-19|1133.71
#2006-07-20|1139.66
#2006-07-21|1112.88
#2006-07-24|1117.98
#2006-07-25|1133.40
#2006-07-26|1135.90
#2006-07-27|1178.31
#2006-07-28|1184.24
#2006-07-31|1176.87
#2006-08-01|1163.81
#2006-08-02|1193.02
#2006-08-03|1178.39
#2006-08-04|1209.37
#2006-08-07|1190.51
#2006-08-08|1190.40
#2006-08-09|1187.75
#2006-08-10|1171.15
#2006-08-11|1171.17
#2006-08-14|1175.39
#2006-08-15|1175.76
#2006-08-16|1206.25
#2006-08-17|1209.50
#2006-08-18|1188.62
#2006-08-21|1220.06
#2006-08-22|1217.35
#2006-08-23|1200.95
#2006-08-24|1181.62
#2006-08-25|1186.85
#2006-08-28|1193.50
#2006-08-29|1180.78
#2006-08-30|1201.91
#2006-08-31|1186.72
#2006-09-01|1202.34
#2006-09-04| .
#2006-09-05|1234.87
#2006-09-06|1204.90
#2006-09-07|1170.05
#2006-09-08|1156.98
#2006-09-11|1114.23
#2006-09-12|1122.42
#2006-09-13|1118.01
#2006-09-14|1135.93
#2006-09-15|1105.45
#2006-09-18|1124.56
#2006-09-19|1112.25
#2006-09-20|1111.03
#2006-09-21|1121.67
#2006-09-22|1100.45
#2006-09-25|1064.46
#2006-09-26|1094.20
#2006-09-27|1121.27
#2006-09-28|1131.01
#2006-09-29|1118.55
#2006-10-02|1140.10
#2006-10-03|1120.46
#2006-10-04|1091.00
#2006-10-05|1119.74
#2006-10-06|1115.67
#2006-10-09|1145.90
#2006-10-10|1153.95
#2006-10-11|1151.33
#2006-10-12|1176.63
#2006-10-13|1193.70
#2006-10-16|1210.67
#2006-10-17|1188.69
#2006-10-18|1213.03
#2006-10-19|1235.05
#2006-10-20|1241.00
#2006-10-23|1236.93
#2006-10-24|1238.18
#2006-10-25|1255.76
#2006-10-26|1252.46
#2006-10-27|1264.95
#2006-10-30|1249.61
#2006-10-31|1262.23
#2006-11-01|1285.71
#2006-11-02|1273.71
#2006-11-03|1268.12
#2006-11-06|1297.65
#2006-11-07|1309.99
#2006-11-08|1295.01
#2006-11-09|1293.49
#2006-11-10|1286.04
#2006-11-13|1248.40
#2006-11-14|1248.03
#2006-11-15|1251.92
#2006-11-16|1255.02
#2006-11-17|1218.30
#2006-11-20|1235.94
#2006-11-21|1239.88
#2006-11-22|1254.80
#2006-11-23| .
#2006-11-24|1262.26
#2006-11-27|1248.28
#2006-11-28|1236.86
#2006-11-29|1261.57
#2006-11-30|1272.84
#2006-12-01|1280.95
#2006-12-04|1296.53
#2006-12-05|1318.36
#2006-12-06|1321.73
#2006-12-07|1316.34
#2006-12-08|1297.09
#2006-12-11|1296.79
#2006-12-12|1293.96
#2006-12-13|1301.74
#2006-12-14|1322.58
#2006-12-15|1320.58
#2006-12-18|1309.56
#2006-12-19|1306.98
#2006-12-20|1307.11
#2006-12-21|1291.51
#2006-12-22|1287.28
#2006-12-25| .
#2006-12-26|1284.97
#2006-12-27|1303.31
#2006-12-28|1315.02
#2006-12-29|1313.12
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1290.98
#2007-01-04|1241.60
#2007-01-05|1212.30
#2007-01-08|1226.18
#2007-01-09|1227.78
#2007-01-10|1222.24
#2007-01-11|1261.13
#2007-01-12|1263.38
#2007-01-15| .
#2007-01-16|1249.04
#2007-01-17|1242.38
#2007-01-18|1248.93
#2007-01-19|1259.28
#2007-01-22|1263.27
#2007-01-23|1290.80
#2007-01-24|1315.98
#2007-01-25|1312.08
#2007-01-26|1280.93
#2007-01-29|1285.04
#2007-01-30|1301.14
#2007-01-31|1301.52
#2007-02-01|1331.89
#2007-02-02|1318.44
#2007-02-05|1313.68
#2007-02-06|1319.72
#2007-02-07|1351.85
#2007-02-08|1330.31
#2007-02-09|1335.10
#2007-02-12|1325.27
#2007-02-13|1345.73
#2007-02-14|1390.51
#2007-02-15|1394.95
#2007-02-16|1385.63
#2007-02-19| .
#2007-02-20|1399.00
#2007-02-21|1380.85
#2007-02-22|1406.41
#2007-02-23|1430.76
#2007-02-26|1450.66
#2007-02-27|1375.15
#2007-02-28|1340.69
#2007-03-01|1326.16
#2007-03-02|1321.20
#2007-03-05|1287.46
#2007-03-06|1311.66
#2007-03-07|1326.74
#2007-03-08|1348.44
#2007-03-09|1343.04
#2007-03-12|1350.31
#2007-03-13|1335.65
#2007-03-14|1289.21
#2007-03-15|1347.56
#2007-03-16|1347.51
#2007-03-19|1372.61
#2007-03-20|1387.73
#2007-03-21|1406.77
#2007-03-22|1430.73
#2007-03-23|1432.27
#2007-03-26|1428.82
#2007-03-27|1432.98
#2007-03-28|1415.56
#2007-03-29|1436.81
#2007-03-30|1444.01
#2007-04-02|1451.55
#2007-04-03|1483.29
#2007-04-04|1484.85
#2007-04-05|1490.34
#2007-04-06| .
#2007-04-09|1482.56
#2007-04-10|1515.49
#2007-04-11|1510.09
#2007-04-12|1507.30
#2007-04-13|1508.40
#2007-04-16|1532.22
#2007-04-17|1539.54
#2007-04-18|1512.40
#2007-04-19|1496.15
#2007-04-20|1522.73
#2007-04-23|1519.77
#2007-04-24|1503.49
#2007-04-25|1520.91
#2007-04-26|1503.25
#2007-04-27|1498.97
#2007-04-30|1503.26
#2007-05-01|1496.11
#2007-05-02|1514.95
#2007-05-03|1518.66
#2007-05-04|1574.52
#2007-05-07|1583.74
#2007-05-08|1547.00
#2007-05-09|1610.16
#2007-05-10|1561.65
#2007-05-11|1590.73
#2007-05-14|1564.96
#2007-05-15|1574.97
#2007-05-16|1577.97
#2007-05-17|1552.11
#2007-05-18|1569.69
#2007-05-21|1596.89
#2007-05-22|1593.42
#2007-05-23|1613.89
#2007-05-24|1584.83
#2007-05-25|1603.19
#2007-05-28| .
#2007-05-29|1602.18
#2007-05-30|1593.96
#2007-05-31|1633.99
#2007-06-01|1661.66
#2007-06-04|1669.11
#2007-06-05|1670.16
#2007-06-06|1624.30
#2007-06-07|1609.63
#2007-06-08|1589.95
#2007-06-11|1623.23
#2007-06-12|1609.07
#2007-06-13|1649.71
#2007-06-14|1681.95
#2007-06-15|1716.88
#2007-06-18|1718.57
#2007-06-19|1715.39
#2007-06-20|1729.44
#2007-06-21|1715.63
#2007-06-22|1707.35
#2007-06-25|1700.09
#2007-06-26|1687.94
#2007-06-27|1656.14
#2007-06-28|1689.25
#2007-06-29|1706.58
#2007-07-02|1733.54
#2007-07-03|1750.02
#2007-07-04| .
#2007-07-05|1764.08
#2007-07-06|1799.82
#2007-07-09|1827.80
#2007-07-10|1788.85
#2007-07-11|1813.40
#2007-07-12|1838.19
#2007-07-13|1827.05
#2007-07-16|1813.62
#2007-07-17|1791.74
#2007-07-18|1765.17
#2007-07-19|1813.63
#2007-07-20|1805.91
#2007-07-23|1835.32
#2007-07-24|1794.49
#2007-07-25|1744.81
#2007-07-26|1670.60
#2007-07-27|1622.79
#2007-07-30|1647.37
#2007-07-31|1712.25
#2007-08-01|1653.29
#2007-08-02|1646.98
#2007-08-03|1629.35
#2007-08-06|1587.24
#2007-08-07|1600.83
#2007-08-08|1638.12
#2007-08-09|1574.24
#2007-08-10|1485.55
#2007-08-13|1561.56
#2007-08-14|1529.10
#2007-08-15|1502.02
#2007-08-16|1389.27
#2007-08-17|1430.80
#2007-08-20|1467.42
#2007-08-21|1479.14
#2007-08-22|1556.35
#2007-08-23|1560.15
#2007-08-24|1593.60
#2007-08-27|1595.40
#2007-08-28|1560.92
#2007-08-29|1577.89
#2007-08-30|1606.33
#2007-08-31|1640.33
#2007-09-03| .
#2007-09-04|1649.86
#2007-09-05|1635.08
#2007-09-06|1682.26
#2007-09-07|1635.55
#2007-09-10|1605.74
#2007-09-11|1657.99
#2007-09-12|1653.47
#2007-09-13|1684.00
#2007-09-14|1665.34
#2007-09-17|1636.39
#2007-09-18|1670.87
#2007-09-19|1774.79
#2007-09-20|1800.35
#2007-09-21|1829.53
#2007-09-24|1889.16
#2007-09-25|1838.06
#2007-09-26|1840.39
#2007-09-27|1868.71
#2007-09-28|1896.51
#2007-10-01|1940.59
#2007-10-02|1896.89
#2007-10-03|1899.09
#2007-10-04|1868.98
#2007-10-05|1907.97
#2007-10-08|1870.11
#2007-10-09|1890.95
#2007-10-10|1937.62
#2007-10-11|1994.40
#2007-10-12|1979.00
#2007-10-15|1947.89
#2007-10-16|1911.06
#2007-10-17|1927.86
#2007-10-18|1918.40
#2007-10-19|1897.77
#2007-10-22|1810.40
#2007-10-23|1875.03
#2007-10-24|1840.96
#2007-10-25|1888.85
#2007-10-26|1939.41
#2007-10-29|1980.94
#2007-10-30|1938.31
#2007-10-31|1962.69
#2007-11-01|1911.34
#2007-11-02|1887.29
#2007-11-05|1842.41
#2007-11-06|1897.59
#2007-11-07|1900.68
#2007-11-08|2011.20
#2007-11-09|1973.30
#2007-11-12|1900.50
#2007-11-13|1875.71
#2007-11-14|1912.50
#2007-11-15|1861.02
#2007-11-16|1840.36
#2007-11-19|1748.98
#2007-11-20|1806.17
#2007-11-21|1726.36
#2007-11-22| .
#2007-11-23|1799.87
#2007-11-26|1799.20
#2007-11-27|1766.06
#2007-11-28|1826.82
#2007-11-29|1886.39
#2007-11-30|1904.59
#2007-12-03|1869.26
#2007-12-04|1839.37
#2007-12-05|1885.25
#2007-12-06|1861.07
#2007-12-07|1928.54
#2007-12-10|1947.50
#2007-12-11|1933.87
#2007-12-12|1936.50
#2007-12-13|1840.59
#2007-12-14|1798.04
#2007-12-17|1731.73
#2007-12-18|1742.87
#2007-12-19|1733.00
#2007-12-20|1721.97
#2007-12-21|1775.24
#2007-12-24|1794.79
#2007-12-25| .
#2007-12-26|1803.20
#2007-12-27|1813.85
#2007-12-28|1823.44
#2007-12-31|1809.51
#2008-01-01| .
#2008-01-02|1788.99
#2008-01-03|1813.22
#2008-01-04|1767.22
#2008-01-07|1702.50
#2008-01-08|1730.79
#2008-01-09|1676.18
#2008-01-10|1661.85
#2008-01-11|1689.51
#2008-01-14|1722.42
#2008-01-15|1667.74
#2008-01-16|1581.75
#2008-01-17|1545.58
#2008-01-18|1564.07
#2008-01-21| .
#2008-01-22|1493.01
#2008-01-23|1458.80
#2008-01-24|1577.51
#2008-01-25|1607.07
#2008-01-28|1581.69
#2008-01-29|1641.41
#2008-01-30|1650.72
#2008-01-31|1678.75
#2008-02-01|1794.38
#2008-02-04|1801.89
#2008-02-05|1729.89
#2008-02-06|1726.46
#2008-02-07|1669.42
#2008-02-08|1702.99
#2008-02-11|1686.18
#2008-02-12|1771.89
#2008-02-13|1752.44
#2008-02-14|1784.95
#2008-02-15|1760.81
#2008-02-18| .
#2008-02-19|1825.17
#2008-02-20|1807.77
#2008-02-21|1873.74
#2008-02-22|1859.49
#2008-02-25|1875.18
#2008-02-26|1900.79
#2008-02-27|1936.60
#2008-02-28|1908.17
#2008-02-29|1885.91
#2008-03-03|1881.20
#2008-03-04|1884.55
#2008-03-05|1931.05
#2008-03-06|1945.11
#2008-03-07|1888.40
#2008-03-10|1803.68
#2008-03-11|1794.12
#2008-03-12|1870.50
#2008-03-13|1866.72
#2008-03-14|1896.02
#2008-03-17|1765.86
#2008-03-18|1826.07
#2008-03-19|1750.83
#2008-03-20|1654.73
#2008-03-21| .
#2008-03-24|1655.43
#2008-03-25|1749.19
#2008-03-26|1775.14
#2008-03-27|1800.75
#2008-03-28|1791.59
#2008-03-31|1808.75
#2008-04-01|1795.15
#2008-04-02|1825.96
#2008-04-03|1850.84
#2008-04-04|1900.84
#2008-04-07|1954.62
#2008-04-08|1953.60
#2008-04-09|1983.28
#2008-04-10|1962.95
#2008-04-11|1944.05
#2008-04-14|1917.19
#2008-04-15|1939.25
#2008-04-16|2036.12
#2008-04-17|2018.04
#2008-04-18|2013.40
#2008-04-21|2037.81
#2008-04-22|2072.57
#2008-04-23|2101.14
#2008-04-24|2033.52
#2008-04-25|2047.21
#2008-04-28|2067.06
#2008-04-29|1996.88
#2008-04-30|1989.94
#2008-05-01|1981.58
#2008-05-02|2045.94
#2008-05-05|2049.91
#2008-05-06|2111.79
#2008-05-07|2085.69
#2008-05-08|2128.33
#2008-05-09|2081.69
#2008-05-12|2107.23
#2008-05-13|2122.84
#2008-05-14|2182.30
#2008-05-15|2213.59
#2008-05-16|2225.68
#2008-05-19|2269.92
#2008-05-20|2165.68
#2008-05-21|2187.18
#2008-05-22|2212.46
#2008-05-23|2131.57
#2008-05-26| .
#2008-05-27|2091.82
#2008-05-28|2106.00
#2008-05-29|2106.81
#2008-05-30|2082.93
#2008-06-02|2084.95
#2008-06-03|2096.36
#2008-06-04|2049.20
#2008-06-05|2050.40
#2008-06-06|2072.17
#2008-06-09|2078.54
#2008-06-10|2009.42
#2008-06-11|1964.15
#2008-06-12|1984.15
#2008-06-13|1986.80
#2008-06-16|2017.58
#2008-06-17|2057.57
#2008-06-18|2042.55
#2008-06-19|2077.87
#2008-06-20|2062.78
#2008-06-23|2052.36
#2008-06-24|2049.89
#2008-06-25|1999.77
#2008-06-26|1996.27
#2008-06-27|2032.78
#2008-06-30|2056.55
#2008-07-01|1970.31
#2008-07-02|1889.02
#2008-07-03|1855.83
#2008-07-04| .
#2008-07-07|1864.93
#2008-07-08|1782.15
#2008-07-09|1846.20
#2008-07-10|1851.55
#2008-07-11|1833.98
#2008-07-14|1859.82
#2008-07-15|1794.56
#2008-07-16|1735.66
#2008-07-17|1765.68
#2008-07-18|1734.79
#2008-07-21|1770.04
#2008-07-22|1746.44
#2008-07-23|1734.34
#2008-07-24|1645.64
#2008-07-25|1664.18
#2008-07-28|1712.52
#2008-07-29|1728.95
#2008-07-30|1798.84
#2008-07-31|1803.75
#2008-08-01|1718.74
#2008-08-04|1645.93
#2008-08-05|1632.66
#2008-08-06|1670.25
#2008-08-07|1662.02
#2008-08-08|1592.11
#2008-08-11|1570.43
#2008-08-12|1539.02
#2008-08-13|1543.52
#2008-08-14|1594.94
#2008-08-15|1526.89
#2008-08-18|1537.67
#2008-08-19|1515.11
#2008-08-20|1578.37
#2008-08-21|1634.00
#2008-08-22|1628.48
#2008-08-25|1615.02
#2008-08-26|1588.30
#2008-08-27|1616.94
#2008-08-28|1623.17
#2008-08-29|1625.51
#2008-09-01| .
#2008-09-02|1490.20
#2008-09-03|1432.47
#2008-09-04|1378.25
#2008-09-05|1311.44
#2008-09-08|1354.16
#2008-09-09|1278.83
#2008-09-10|1256.24
#2008-09-11|1265.57
#2008-09-12|1366.75
#2008-09-15|1304.57
#2008-09-16|1225.05
#2008-09-17|1160.82
#2008-09-18|1172.71
#2008-09-19|1320.84
#2008-09-22|1344.25
#2008-09-23|1285.99
#2008-09-24|1253.54
#2008-09-25|1252.45
#2008-09-26|1193.44
#2008-09-29|1054.18
#2008-09-30|1069.95
#2008-10-01|1037.70
#2008-10-02| 962.10
#2008-10-03|1020.04
#2008-10-06| 865.58
#2008-10-07| 885.73
#2008-10-08| 791.13
#2008-10-09| 829.49
#2008-10-10| 742.93
#2008-10-13| 858.27
#2008-10-14| 868.29
#2008-10-15| 737.26
#2008-10-16| 652.36
#2008-10-17| 701.74
#2008-10-20| 739.45
#2008-10-21| 731.47
#2008-10-22| 652.25
#2008-10-23| 620.96
#2008-10-24| 600.37
#2008-10-27| 567.45
#2008-10-28| 571.02
#2008-10-29| 676.61
#2008-10-30| 704.73
#2008-10-31| 731.15
#2008-11-03| 749.34
#2008-11-04| 827.00
#2008-11-05| 783.71
#2008-11-06| 663.54
#2008-11-07| 684.51
#2008-11-10| 736.97
#2008-11-11| 670.92
#2008-11-12| 627.59
#2008-11-13| 613.19
#2008-11-14| 617.54
#2008-11-17| 598.32
#2008-11-18| 595.09
#2008-11-19| 550.55
#2008-11-20| 497.65
#2008-11-21| 510.57
#2008-11-24| 614.97
#2008-11-25| 595.50
#2008-11-26| 622.03
#2008-11-27| .
#2008-11-28| 636.72
#2008-12-01| 557.42
#2008-12-02| 550.74
#2008-12-03| 543.55
#2008-12-04| 535.98
#2008-12-05| 497.97
#2008-12-08| 572.16
#2008-12-09| 585.22
#2008-12-10| 622.70
#2008-12-11| 622.32
#2008-12-12| 606.74
#2008-12-15| 635.61
#2008-12-16| 628.97
#2008-12-17| 663.18
#2008-12-18| 655.79
#2008-12-19| 610.52
#2008-12-22| 588.80
#2008-12-23| 593.30
#2008-12-24| 589.64
#2008-12-25| .
#2008-12-26| 590.30
#2008-12-29| 609.72
#2008-12-30| 617.35
#2008-12-31| 613.61
#2009-01-01| .
#2009-01-02| 674.56
#2009-01-05| 674.40
#2009-01-06| 720.41
#2009-01-07| 707.55
#2009-01-08| 686.59
#2009-01-09| 663.65
#2009-01-12| 634.05
#2009-01-13| 614.24
#2009-01-14| 564.85
#2009-01-15| 558.38
#2009-01-16| 596.36
#2009-01-19| .
#2009-01-20| 548.16
#2009-01-21| 549.06
#2009-01-22| 547.16
#2009-01-23| 537.84
#2009-01-26| 587.45
#2009-01-27| 593.90
#2009-01-28| 619.93
#2009-01-29| 595.79
#2009-01-30| 565.89
#2009-02-02| 555.93
#2009-02-03| 576.47
#2009-02-04| 631.33
#2009-02-05| 637.92
#2009-02-06| 674.96
#2009-02-09| 689.47
#2009-02-10| 649.44
#2009-02-11| 640.16
#2009-02-12| 618.69
#2009-02-13| 637.87
#2009-02-16| .
#2009-02-17| 589.24
#2009-02-18| 581.94
#2009-02-19| 595.53
#2009-02-20| 555.60
#2009-02-23| 554.33
#2009-02-24| 542.87
#2009-02-25| 534.66
#2009-02-26| 551.54
#2009-02-27| 531.07
#2009-03-02| 489.71
#2009-03-03| 482.84
#2009-03-04| 540.42
#2009-03-05| 507.75
#2009-03-06| 520.94
#2009-03-09| 508.66
#2009-03-10| 552.03
#2009-03-11| 570.81
#2009-03-12| 561.84
#2009-03-13| 574.75
#2009-03-16| 585.37
#2009-03-17| 559.18
#2009-03-18| 547.99
#2009-03-19| 615.19
#2009-03-20| 623.67
#2009-03-23| 661.03
#2009-03-24| 650.21
#2009-03-25| 640.05
#2009-03-26| 656.61
#2009-03-27| 641.70
#2009-03-30| 590.36
#2009-03-31| 622.46
#2009-04-01| 630.97
#2009-04-02| 705.36
#2009-04-03| 696.69
#2009-04-06| 667.16
#2009-04-07| 653.14
#2009-04-08| 654.18
#2009-04-09| 689.33
#2009-04-10| .
#2009-04-13| 695.60
#2009-04-14| 729.51
#2009-04-15| 708.42
#2009-04-16| 722.74
#2009-04-17| 720.41
#2009-04-20| 663.56
#2009-04-21| 669.06
#2009-04-22| 694.14
#2009-04-23| 704.39
#2009-04-24| 747.48
#2009-04-27| 734.05
#2009-04-28| 700.83
#2009-04-29| 730.14
#2009-04-30| 748.88
#2009-05-01| 761.03
#2009-05-04| 786.40
#2009-05-05| 806.78
#2009-05-06| 824.59
#2009-05-07| 828.24
#2009-05-08| 851.44
#2009-05-11| 839.14
#2009-05-12| 815.41
#2009-05-13| 752.31
#2009-05-14| 761.04
#2009-05-15| 780.50
#2009-05-18| 791.78
#2009-05-19| 834.56
#2009-05-20| 870.13
#2009-05-21| 828.42
#2009-05-22| 853.66
#2009-05-25| .
#2009-05-26| 858.73
#2009-05-27| 868.04
#2009-05-28| 869.94
#2009-05-29| 899.15
#2009-06-01| 969.43
#2009-06-02| 988.54
#2009-06-03| 935.56
#2009-06-04| 902.45
#2009-06-05| 937.09
#2009-06-08| 902.63
#2009-06-09| 922.99
#2009-06-10| 962.86
#2009-06-11| 975.85
#2009-06-12| 952.27
#2009-06-15| 898.60
#2009-06-16| 898.70
#2009-06-17| 835.86
#2009-06-18| 833.18
#2009-06-19| 856.50
#2009-06-22| 818.79
#2009-06-23| 814.83
#2009-06-24| 867.70
#2009-06-25| 847.70
#2009-06-26| 859.86
#2009-06-29| 873.01
#2009-06-30| 853.92
#2009-07-01| 887.50
#2009-07-02| 840.82
#2009-07-03| .
#2009-07-06| 783.39
#2009-07-07| 792.15
#2009-07-08| 769.49
#2009-07-09| 792.52
#2009-07-10| 777.38
#2009-07-13| 790.54
#2009-07-14| 825.36
#2009-07-15| 871.41
#2009-07-16| 870.45
#2009-07-17| 881.58
#2009-07-20| 913.09
#2009-07-21| 933.65
#2009-07-22| 930.24
#2009-07-23| 973.93
#2009-07-24| 968.21
#2009-07-27| 983.80
#2009-07-28| 943.15
#2009-07-29| 922.32
#2009-07-30| 976.91
#2009-07-31| 986.58
#2009-08-03|1055.24
#2009-08-04|1039.63
#2009-08-05|1031.54
#2009-08-06|1018.55
#2009-08-07|1006.95
#2009-08-10| 977.81
#2009-08-11| 948.19
#2009-08-12| 961.25
#2009-08-13| 992.83
#2009-08-14| 975.90
#2009-08-17| 925.51
#2009-08-18| 947.49
#2009-08-19| 955.08
#2009-08-20| 976.63
#2009-08-21|1004.40
#2009-08-24|1034.54
#2009-08-25|1024.43
#2009-08-26| 988.72
#2009-08-27| 978.49
#2009-08-28|1008.88
#2009-08-31| 999.95
#2009-09-01| 966.23
#2009-09-02| 949.04
#2009-09-03| 971.89
#2009-09-04| 993.06
#2009-09-07| .
#2009-09-08|1057.86
#2009-09-09|1064.52
#2009-09-10|1065.69
#2009-09-11|1096.47
#2009-09-14|1088.64
#2009-09-15|1092.84
#2009-09-16|1129.15
#2009-09-17|1133.52
#2009-09-18|1111.81
#2009-09-21|1074.00
#2009-09-22|1102.20
#2009-09-23|1099.33
#2009-09-24|1057.98
#2009-09-25|1044.65
#2009-09-28|1066.21
#2009-09-29|1056.37
#2009-09-30|1053.51
#2009-10-01|1012.44
#2009-10-02| 991.01
#2009-10-05|1012.61
#2009-10-06|1071.00
#2009-10-07|1065.51
#2009-10-08|1112.07
#2009-10-09|1099.97
#2009-10-12|1108.60
#2009-10-13|1102.88
#2009-10-14|1162.50
#2009-10-15|1162.33
#2009-10-16|1152.45
#2009-10-19|1181.01
#2009-10-20|1171.04
#2009-10-21|1181.19
#2009-10-22|1160.01
#2009-10-23|1170.07
#2009-10-26|1153.34
#2009-10-27|1120.74
#2009-10-28|1055.91
#2009-10-29|1111.09
#2009-10-30|1063.09
#2009-11-02|1088.99
#2009-11-03|1070.04
#2009-11-04|1122.22
#2009-11-05|1126.30
#2009-11-06|1133.09
#2009-11-09|1187.58
#2009-11-10|1173.37
#2009-11-11|1193.85
#2009-11-12|1185.86
#2009-11-13|1197.30
#2009-11-16|1254.95
#2009-11-17|1235.76
#2009-11-18|1261.47
#2009-11-19|1209.06
#2009-11-20|1198.19
#2009-11-23|1245.69
#2009-11-24|1226.45
#2009-11-25|1246.01
#2009-11-26| .
#2009-11-27|1207.08
#2009-11-30|1198.20
#2009-12-01|1257.27
#2009-12-02|1275.31
#2009-12-03|1249.34
#2009-12-04|1222.95
#2009-12-07|1223.04
#2009-12-08|1185.38
#2009-12-09|1184.45
#2009-12-10|1186.77
#2009-12-11|1199.45
#2009-12-14|1217.59
#2009-12-15|1212.13
#2009-12-16|1235.91
#2009-12-17|1192.75
#2009-12-18|1186.37
#2009-12-21|1211.42
#2009-12-22|1202.87
#2009-12-23|1225.87
#2009-12-24|1238.22
#2009-12-25| .
#2009-12-28|1249.82
#2009-12-29|1268.20
#2009-12-30|1257.29
#2009-12-31|1270.26
#2010-01-01| .
#2010-01-04|1310.13
#2010-01-05|1320.58
#2010-01-06|1336.64
#2010-01-07|1334.52
#2010-01-08|1347.39
#2010-01-11|1356.51
#2010-01-12|1322.35
#2010-01-13|1320.98
#2010-01-14|1343.46
#2010-01-15|1318.19
#2010-01-18| .
#2010-01-19|1344.01
#2010-01-20|1279.68
#2010-01-21|1228.88
#2010-01-22|1228.00
#2010-01-25|1217.93
#2010-01-26|1198.52
#2010-01-27|1181.56
#2010-01-28|1146.18
#2010-01-29|1155.90
#2010-02-01|1174.38
#2010-02-02|1210.95
#2010-02-03|1190.70
#2010-02-04|1126.56
#2010-02-05|1092.98
#2010-02-08|1111.29
#2010-02-09|1135.32
#2010-02-10|1112.86
#2010-02-11|1131.78
#2010-02-12|1123.63
#2010-02-15| .
#2010-02-16|1176.24
#2010-02-17|1183.18
#2010-02-18|1197.63
#2010-02-19|1179.62
#2010-02-22|1192.87
#2010-02-23|1163.18
#2010-02-24|1165.02
#2010-02-25|1117.93
#2010-02-26|1146.87
#2010-03-01|1158.90
#2010-03-02|1186.24
#2010-03-03|1227.60
#2010-03-04|1214.96
#2010-03-05|1253.80
#2010-03-08|1257.61
#2010-03-09|1247.41
#2010-03-10|1267.64
#2010-03-11|1254.34
#2010-03-12|1272.68
#2010-03-15|1239.58
#2010-03-16|1266.50
#2010-03-17|1292.61
#2010-03-18|1276.13
#2010-03-19|1242.42
#2010-03-22|1252.21
#2010-03-23|1273.08
#2010-03-24|1264.80
#2010-03-25|1279.19
#2010-03-26|1282.94
#2010-03-29|1305.89
#2010-03-30|1306.25
#2010-03-31|1319.20
#2010-04-01|1360.01
#2010-04-02| .
#2010-04-05|1359.97
#2010-04-06|1376.79
#2010-04-07|1358.79
#2010-04-08|1337.71
#2010-04-09|1366.91
#2010-04-12|1366.15
#2010-04-13|1345.80
#2010-04-14|1376.34
#2010-04-15|1374.54
#2010-04-16|1322.91
#2010-04-19|1301.31
#2010-04-20|1317.29
#2010-04-21|1287.66
#2010-04-22|1268.40
#2010-04-23|1288.73
#2010-04-26|1321.79
#2010-04-27|1258.60
#2010-04-28|1237.24
#2010-04-29|1253.81
#2010-04-30|1222.54
#2010-05-03|1214.80
#2010-05-04|1130.89
#2010-05-05|1121.68
#2010-05-06|1097.55
#2010-05-07|1065.14
#2010-05-10|1168.82
#2010-05-11|1136.41
#2010-05-12|1144.52
#2010-05-13|1155.17
#2010-05-14|1084.67
#2010-05-17|1061.91
#2010-05-18|1085.15
#2010-05-19|1018.25
#2010-05-20| 975.21
#2010-05-21|1011.69
#2010-05-24|1011.71
#2010-05-25| 970.70
#2010-05-26|1028.97
#2010-05-27|1071.22
#2010-05-28|1065.10
#2010-05-31| .
#2010-06-01|1066.54
#2010-06-02|1049.13
#2010-06-03|1054.07
#2010-06-04|1018.88
#2010-06-07| 991.01
#2010-06-08| 989.05
#2010-06-09|1029.31
#2010-06-10|1065.78
#2010-06-11|1054.53
#2010-06-14|1105.45
#2010-06-15|1111.31
#2010-06-16|1113.58
#2010-06-17|1105.65
#2010-06-18|1113.49
#2010-06-21|1158.45
#2010-06-22|1136.72
#2010-06-23|1118.43
#2010-06-24|1094.74
#2010-06-25|1069.89
#2010-06-28|1093.94
#2010-06-29|1027.81
#2010-06-30|1009.20
#2010-07-01| 988.70
#2010-07-02|1008.58
#2010-07-05| .
#2010-07-06|1042.85
#2010-07-07|1044.65
#2010-07-08|1061.67
#2010-07-09|1077.76
#2010-07-12|1058.93
#2010-07-13|1086.00
#2010-07-14|1087.70
#2010-07-15|1074.71
#2010-07-16|1062.19
#2010-07-19|1060.34
#2010-07-20|1083.84
#2010-07-21|1107.20
#2010-07-22|1135.82
#2010-07-23|1149.50
#2010-07-26|1159.56
#2010-07-27|1162.06
#2010-07-28|1168.62
#2010-07-29|1160.56
#2010-07-30|1151.43
#2010-08-02|1216.08
#2010-08-03|1216.13
#2010-08-04|1210.46
#2010-08-05|1209.67
#2010-08-06|1216.41
#2010-08-09|1222.32
#2010-08-10|1181.16
#2010-08-11|1128.42
#2010-08-12|1123.75
#2010-08-13|1120.34
#2010-08-16|1137.44
#2010-08-17|1155.34
#2010-08-18|1141.63
#2010-08-19|1121.66
#2010-08-20|1100.38
#2010-08-23|1104.44
#2010-08-24|1072.69
#2010-08-25|1050.60
#2010-08-26|1081.47
#2010-08-27|1085.00
#2010-08-30|1084.32
#2010-08-31|1094.32
#2010-09-01|1152.15
#2010-09-02|1152.07
#2010-09-03|1169.84
#2010-09-06| .
#2010-09-07|1141.92
#2010-09-08|1166.49
#2010-09-09|1184.17
#2010-09-10|1177.87
#2010-09-13|1209.62
#2010-09-14|1215.77
#2010-09-15|1216.49
#2010-09-16|1215.13
#2010-09-17|1216.01
#2010-09-20|1229.17
#2010-09-21|1219.44
#2010-09-22|1247.51
#2010-09-23|1244.58
#2010-09-24|1266.13
#2010-09-27|1264.36
#2010-09-28|1279.49
#2010-09-29|1275.38
#2010-09-30|1267.58
#2010-10-01|1285.97
#2010-10-04|1265.14
#2010-10-05|1304.06
#2010-10-06|1336.80
#2010-10-07|1325.77
#2010-10-08|1345.79
#2010-10-11|1339.06
#2010-10-12|1317.99
#2010-10-13|1372.79
#2010-10-14|1396.64
#2010-10-15|1386.49
#2010-10-18|1366.99
#2010-10-19|1316.85
#2010-10-20|1359.13
#2010-10-21|1365.87
#2010-10-22|1351.51
#2010-10-25|1384.57
#2010-10-26|1367.52
#2010-10-27|1331.99
#2010-10-28|1350.73
#2010-10-29|1340.26
#2010-11-01|1356.69
#2010-11-02|1380.36
#2010-11-03|1377.44
#2010-11-04|1458.64
#2010-11-05|1467.79
#2010-11-08|1452.65
#2010-11-09|1483.32
#2010-11-10|1440.05
#2010-11-11|1466.62
#2010-11-12|1438.77
#2010-11-15|1442.54
#2010-11-16|1367.97
#2010-11-17|1378.33
#2010-11-18|1413.31
#2010-11-19|1399.55
#2010-11-22|1381.68
#2010-11-23|1342.75
#2010-11-24|1363.42
#2010-11-25| .
#2010-11-26|1352.17
#2010-11-29|1313.45
#2010-11-30|1320.50
#2010-12-01|1367.40
#2010-12-02|1414.43
#2010-12-03|1432.65
#2010-12-06|1443.53
#2010-12-07|1473.42
#2010-12-08|1440.20
#2010-12-09|1439.38
#2010-12-10|1451.06
#2010-12-13|1487.28
#2010-12-14|1476.81
#2010-12-15|1466.54
#2010-12-16|1455.52
#2010-12-17|1453.79
#2010-12-20|1461.26
#2010-12-21|1497.42
#2010-12-22|1501.04
#2010-12-23|1491.43
#2010-12-24| .
#2010-12-27|1494.92
#2010-12-28|1493.96
#2010-12-29|1511.18
#2010-12-30|1513.88
#2010-12-31|1515.25
#2011-01-03|1509.70
#2011-01-04|1517.57
#2011-01-05|1489.01
#2011-01-06|1477.75
#2011-01-07|1474.50
#2011-01-10|1454.89
#2011-01-11|1479.93
#2011-01-12|1523.21
#2011-01-13|1526.51
#2011-01-14|1507.80
#2011-01-17| .
#2011-01-18|1524.63
#2011-01-19|1499.29
#2011-01-20|1440.68
#2011-01-21|1467.61
#2011-01-24|1489.23
#2011-01-25|1459.52
#2011-01-26|1490.21
#2011-01-27|1494.41
#2011-01-28|1452.81
#2011-01-31|1468.04
#2011-02-01|1508.44
#2011-02-02|1539.22
#2011-02-03|1525.73
#2011-02-04|1526.22
#2011-02-07|1558.97
#2011-02-08|1575.23
#2011-02-09|1551.56
#2011-02-10|1530.73
#2011-02-11|1547.52
#2011-02-14|1560.93
#2011-02-15|1542.90
#2011-02-16|1533.62
#2011-02-17|1529.03
#2011-02-18|1516.45
#2011-02-21| .
#2011-02-22|1501.86
#2011-02-23|1465.01
#2011-02-24|1460.44
#2011-02-25|1489.92
#2011-02-28|1516.79
#2011-03-01|1515.94
#2011-03-02|1512.62
#2011-03-03|1540.33
#2011-03-04|1532.10
#2011-03-07|1513.21
#2011-03-08|1487.70
#2011-03-09|1472.57
#2011-03-10|1413.78
#2011-03-11|1415.43
#2011-03-14|1420.26
#2011-03-15|1389.50
#2011-03-16|1365.68
#2011-03-17|1413.01
#2011-03-18|1429.54
#2011-03-21|1452.20
#2011-03-22|1448.20
#2011-03-23|1466.50
#2011-03-24|1490.13
#2011-03-25|1486.40
#2011-03-28|1480.83
#2011-03-29|1497.94
#2011-03-30|1514.67
#2011-03-31|1514.44
#2011-04-01|1535.78
#2011-04-04|1560.60
#2011-04-05|1565.06
#2011-04-06|1580.62
#2011-04-07|1558.57
#2011-04-08|1602.42
#2011-04-11|1609.95
#2011-04-12|1547.95
#2011-04-13|1550.64
#2011-04-14|1540.45
#2011-04-15|1533.81
#2011-04-18|1478.47
#2011-04-19|1506.85
#2011-04-20|1561.83
#2011-04-21|1584.48
#2011-04-22| .
#2011-04-25|1577.31
#2011-04-26|1575.09
#2011-04-27|1556.57
#2011-04-28|1577.25
#2011-04-29|1583.49
#2011-05-02|1588.74
#2011-05-03|1548.71
#2011-05-04|1508.78
#2011-05-05|1469.07
#2011-05-06|1495.64
#2011-05-09|1470.94
#2011-05-10|1502.58
#2011-05-11|1483.39
#2011-05-12|1443.23
#2011-05-13|1431.57
#2011-05-16|1450.84
#2011-05-17|1424.38
#2011-05-18|1441.75
#2011-05-19|1438.14
#2011-05-20|1431.02
#2011-05-23|1389.50
#2011-05-24|1416.20
#2011-05-25|1427.94
#2011-05-26|1438.97
#2011-05-27|1476.21
#2011-05-30| .
#2011-05-31|1488.89
#2011-06-01|1479.71
#2011-06-02|1445.05
#2011-06-03|1436.97
#2011-06-06|1441.08
#2011-06-07|1457.46
#2011-06-08|1425.13
#2011-06-09|1440.54
#2011-06-10|1397.87
#2011-06-13|1400.84
#2011-06-14|1416.75
#2011-06-15|1385.61
#2011-06-16|1359.26
#2011-06-17|1369.25
#2011-06-20|1363.29
#2011-06-21|1402.59
#2011-06-22|1406.54
#2011-06-23|1351.15
#2011-06-24|1372.03
#2011-06-27|1381.54
#2011-06-28|1404.79
#2011-06-29|1444.87
#2011-06-30|1476.16
#2011-07-01|1486.12
#2011-07-04| .
#2011-07-05|1487.29
#2011-07-06|1471.98
#2011-07-07|1505.02
#2011-07-08|1473.87
#2011-07-11|1432.84
#2011-07-12|1415.28
#2011-07-13|1457.03
#2011-07-14|1439.05
#2011-07-15|1425.63
#2011-07-18|1387.35
#2011-07-19|1420.95
#2011-07-20|1435.59
#2011-07-21|1448.98
#2011-07-22|1461.83
#2011-07-25|1456.26
#2011-07-26|1462.57
#2011-07-27|1446.96
#2011-07-28|1428.68
#2011-07-29|1417.30
#2011-08-01|1387.15
#2011-08-02|1351.89
#2011-08-03|1313.92
#2011-08-04|1230.04
#2011-08-05|1190.57
#2011-08-08|1116.59
#2011-08-09|1152.95
#2011-08-10|1108.10
#2011-08-11|1160.17
#2011-08-12|1196.13
#2011-08-15|1220.37
#2011-08-16|1212.28
#2011-08-17|1227.04
#2011-08-18|1133.19
#2011-08-19|1122.10
#2011-08-22|1119.13
#2011-08-23|1119.01
#2011-08-24|1140.67
#2011-08-25|1132.18
#2011-08-26|1133.25
#2011-08-29|1154.36
#2011-08-30|1189.51
#2011-08-31|1233.89
#2011-09-01|1215.77
#2011-09-02|1180.29
#2011-09-05| .
#2011-09-06|1122.70
#2011-09-07|1163.08
#2011-09-08|1181.22
#2011-09-09|1119.65
#2011-09-12|1088.69
#2011-09-13|1099.72
#2011-09-14|1101.24
#2011-09-15|1135.77
#2011-09-16|1141.14
#2011-09-19|1084.90
#2011-09-20|1105.73
#2011-09-21|1063.15
#2011-09-22| 954.80
#2011-09-23| 953.84
#2011-09-26| 949.40
#2011-09-27|1030.10
#2011-09-28| 991.21
#2011-09-29| 975.91
#2011-09-30| 946.36
#2011-10-03| 924.49
#2011-10-04| 888.82
#2011-10-05| 939.71
#2011-10-06| 996.34
#2011-10-07|1010.54
#2011-10-10|1044.90
#2011-10-11|1039.85
#2011-10-12|1081.60
#2011-10-13|1050.67
#2011-10-14|1073.53
#2011-10-17|1047.73
#2011-10-18|1021.56
#2011-10-19|1029.80
#2011-10-20| 987.12
#2011-10-21|1039.89
#2011-10-24|1094.53
#2011-10-25|1084.82
#2011-10-26|1078.86
#2011-10-27|1174.03
#2011-10-28|1189.02
#2011-10-31|1117.19
#2011-11-01|1056.16
#2011-11-02|1092.16
#2011-11-03|1117.95
#2011-11-04|1118.71
#2011-11-07|1118.00
#2011-11-08|1137.58
#2011-11-09|1104.05
#2011-11-10|1087.09
#2011-11-11|1125.97
#2011-11-14|1099.53
#2011-11-15|1086.03
#2011-11-16|1084.44
#2011-11-17|1053.19
#2011-11-18|1034.85
#2011-11-21| 968.80
#2011-11-22| 963.39
#2011-11-23| 940.51
#2011-11-24| .
#2011-11-25| 951.70
#2011-11-28| 996.05
#2011-11-29|1000.35
#2011-11-30|1069.79
#2011-12-01|1058.13
#2011-12-02|1077.79
#2011-12-05|1096.87
#2011-12-06|1081.81
#2011-12-07|1078.05
#2011-12-08|1041.16
#2011-12-09|1058.58
#2011-12-12|1012.55
#2011-12-13|1016.54
#2011-12-14| 968.73
#2011-12-15| 977.32
#2011-12-16| 989.75
#2011-12-19| 978.27
#2011-12-20|1010.97
#2011-12-21|1005.30
#2011-12-22|1022.47
#2011-12-23|1025.82
#2011-12-26| .
#2011-12-27|1028.70
#2011-12-28|1000.33
#2011-12-29|1005.44
#2011-12-30|1019.79
#2012-01-02| .
#2012-01-03|1087.26
#2012-01-04|1075.81
#2012-01-05|1056.91
#2012-01-06|1053.09
#2012-01-09|1050.17
#2012-01-10|1087.48
#2012-01-11|1085.43
#2012-01-12|1099.69
#2012-01-13|1091.95
#2012-01-16| .
#2012-01-17|1128.25
#2012-01-18|1141.58
#2012-01-19|1162.79
#2012-01-20|1155.20
#2012-01-23|1179.73
#2012-01-24|1162.82
#2012-01-25|1159.09
#2012-01-26|1214.33
#2012-01-27|1191.89
#2012-01-30|1170.79
#2012-01-31|1169.89
#2012-02-01|1214.52
#2012-02-02|1243.80
#2012-02-03|1258.95
#2012-02-06|1243.70
#2012-02-07|1232.88
#2012-02-08|1227.42
#2012-02-09|1229.23
#2012-02-10|1193.97
#2012-02-13|1212.02
#2012-02-14|1184.21
#2012-02-15|1174.18
#2012-02-16|1168.38
#2012-02-17|1181.80
#2012-02-20| .
#2012-02-21|1208.73
#2012-02-22|1194.54
#2012-02-23|1199.43
#2012-02-24|1210.20
#2012-02-27|1204.14
#2012-02-28|1217.81
#2012-02-29|1196.09
#2012-03-01|1198.26
#2012-03-02|1181.82
#2012-03-05|1143.34
#2012-03-06|1104.34
#2012-03-07|1111.44
#2012-03-08|1143.09
#2012-03-09|1145.13
#2012-03-12|1133.99
#2012-03-13|1160.49
#2012-03-14|1138.15
#2012-03-15|1146.74
#2012-03-16|1167.91
#2012-03-19|1179.03
#2012-03-20|1137.36
#2012-03-21|1130.52
#2012-03-22|1093.91
#2012-03-23|1106.72
#2012-03-26|1115.31
#2012-03-27|1115.96
#2012-03-28|1079.14
#2012-03-29|1078.75
#2012-03-30|1097.69
#2012-04-02|1121.22
#2012-04-03|1109.45
#2012-04-04|1063.74
#2012-04-05|1078.40
#2012-04-06| .
#2012-04-09|1079.71
#2012-04-10|1035.85
#2012-04-11|1054.01
#2012-04-12|1088.94
#2012-04-13|1069.77
#2012-04-16|1063.48
#2012-04-17|1097.09
#2012-04-18|1102.61
#2012-04-19|1099.06
#2012-04-20|1114.74
#2012-04-23|1069.77
#2012-04-24|1086.87
#2012-04-25|1108.08
#2012-04-26|1118.70
#2012-04-27|1133.92
#2012-04-30|1119.99
#2012-05-01|1137.56
#2012-05-02|1115.71
#2012-05-03|1103.21
#2012-05-04|1057.74
#2012-05-07|1060.63
#2012-05-08|1020.24
#2012-05-09|1020.63
#2012-05-10|1031.19
#2012-05-11|1019.37
#2012-05-14| 984.57
#2012-05-15| 961.30
#2012-05-16| 946.80
#2012-05-17| 927.14
#2012-05-18| 911.89
#2012-05-21| 924.32
#2012-05-22| 953.05
#2012-05-23| 903.11
#2012-05-24| 915.23
#2012-05-25| 900.82
#2012-05-28| .
#2012-05-29| 933.68
#2012-05-30| 896.60
#2012-05-31| 880.40
#2012-06-01| 868.73
#2012-06-04| 871.66
#2012-06-05| 872.76
#2012-06-06| 918.90
#2012-06-07| 947.12
#2012-06-08| 915.55
#2012-06-11| 916.19
#2012-06-12| 925.10
#2012-06-13| 920.49
#2012-06-14| 911.74
#2012-06-15| 935.15
#2012-06-18| 935.43
#2012-06-19| 959.34
#2012-06-20| 973.16
#2012-06-21| 938.84
#2012-06-22| 915.17
#2012-06-25| 888.82
#2012-06-26| 888.52
#2012-06-27| 890.74
#2012-06-28| 885.70
#2012-06-29| 927.34
#2012-07-02| 936.27
#2012-07-03| 958.57
#2012-07-04| .
#2012-07-05| 950.97
#2012-07-06| 928.11
#2012-07-09| 914.75
#2012-07-10| 920.33
#2012-07-11| 920.80
#2012-07-12| 890.16
#2012-07-13| 921.37
#2012-07-16| 918.14
#2012-07-17| 905.75
#2012-07-18| 918.23
#2012-07-19| 935.03
#2012-07-20| 910.35
#2012-07-23| 875.88
#2012-07-24| 870.94
#2012-07-25| 870.06
#2012-07-26| 899.81
#2012-07-27| 914.95
#2012-07-30| 930.56
#2012-07-31| 927.52
#2012-08-01| 930.65
#2012-08-02| 900.16
#2012-08-03| 935.91
#2012-08-06| 954.06
#2012-08-07| 974.13
#2012-08-08| 984.06
#2012-08-09| 986.59
#2012-08-10| 989.63
#2012-08-13| 984.17
#2012-08-14| 983.10
#2012-08-15| 960.20
#2012-08-16| 973.72
#2012-08-17| 972.41
#2012-08-20| 962.80
#2012-08-21| 989.00
#2012-08-22| 969.86
#2012-08-23| 980.42
#2012-08-24| 963.30
#2012-08-27| 963.71
#2012-08-28| 961.24
#2012-08-29| 942.47
#2012-08-30| 918.22
#2012-08-31| 937.97
#2012-09-03| .
#2012-09-04| 930.66
#2012-09-05| 928.55
#2012-09-06| 966.38
#2012-09-07|1009.63
#2012-09-10|1017.13
#2012-09-11|1016.18
#2012-09-12|1014.22
#2012-09-13|1014.95
#2012-09-14|1094.53
#2012-09-17|1080.62
#2012-09-18|1068.63
#2012-09-19|1067.12
#2012-09-20|1042.93
#2012-09-21|1040.05
#2012-09-24|1021.07
#2012-09-25|1020.53
#2012-09-26| 985.33
#2012-09-27| 997.57
#2012-09-28| 992.72
#2012-10-01|1013.57
#2012-10-02|1005.90
#2012-10-03| 998.41
#2012-10-04| 999.11
#2012-10-05|1014.77
#2012-10-08| 997.70
#2012-10-09|1001.07
#2012-10-10| 993.45
#2012-10-11|1010.84
#2012-10-12|1002.18
#2012-10-15| 989.66
#2012-10-16|1012.17
#2012-10-17|1051.27
#2012-10-18|1059.98
#2012-10-19|1041.23
#2012-10-22|1042.23
#2012-10-23|1012.18
#2012-10-24|1022.12
#2012-10-25|1019.76
#2012-10-26|1022.31
#2012-10-29| .
#2012-10-30| .
#2012-10-31|1017.63
#2012-11-01|1034.10
#2012-11-02|1035.92
#2012-11-05|1019.90
#2012-11-06|1028.20
#2012-11-07|1004.63
#2012-11-08| 998.50
#2012-11-09| 994.38
#2012-11-12| 988.07
#2012-11-13| 984.60
#2012-11-14| 963.47
#2012-11-15| 956.21
#2012-11-16| 938.19
#2012-11-19| 971.91
#2012-11-20| 972.35
#2012-11-21| 968.46
#2012-11-22| .
#2012-11-23| 987.62
#2012-11-26| 983.43
#2012-11-27| 981.10
#2012-11-28| 970.91
#2012-11-29|1002.79
#2012-11-30|1000.00
#2012-12-03|1007.83
#2012-12-04|1006.24
#2012-12-05|1023.27
#2012-12-06|1030.88
#2012-12-07|1026.92
#2012-12-10|1032.43
#2012-12-11|1045.51
#2012-12-12|1055.95
#2012-12-13|1055.85
#2012-12-14|1062.15
#2012-12-17|1080.45
#2012-12-18|1100.61
#2012-12-19|1099.11
#2012-12-20|1095.71
#2012-12-21|1086.70
#2012-12-24|1086.75
#2012-12-25|1086.75
#2012-12-26|1087.42
#2012-12-27|1096.80
#2012-12-28|1091.00
#2012-12-31|1091.34
#2013-01-01|1091.34
#2013-01-02|1144.14
#2013-01-03|1134.79
#2013-01-04|1117.86
#2013-01-07|1113.72
#2013-01-08|1103.28
#2013-01-09|1106.25
#2013-01-10|1111.81
#2013-01-11|1103.47
#2013-01-14|1098.09
#2013-01-15|1093.77
#2013-01-16|1077.70
#2013-01-17|1077.42
#2013-01-18|1072.86
#2013-01-21|1086.28
#2013-01-22|1084.25
#2013-01-23|1082.01
#2013-01-24|1092.78
#2013-01-25|1086.46
#2013-01-28|1077.83
#2013-01-29|1096.13
#2013-01-30|1087.21
#2013-01-31|1088.20
#2013-02-01|1111.52
#2013-02-04|1086.41
#2013-02-05|1083.84
#2013-02-06|1091.27
#2013-02-07|1083.27
#2013-02-08|1092.60
#2013-02-11|1083.91
#2013-02-12|1084.86
#2013-02-13|1097.93
#2013-02-14|1093.40
#2013-02-15|1090.01
#2013-02-18|1079.12
#2013-02-19|1084.97
#2013-02-20|1056.87
#2013-02-21|1022.17
#2013-02-22|1022.45
#2013-02-25|1029.20
#2013-02-26|1015.26
#2013-02-27|1026.43
#2013-02-28|1023.57
#2013-03-01| 997.50
#2013-03-04| 977.55
#2013-03-05|1009.35
#2013-03-06| 993.58
#2013-03-07|1000.56
#2013-03-08| 994.32
#2013-03-11| .
#2013-03-12|1000.88
#2013-03-13| 988.00
#2013-03-14| 992.34
#2013-03-15| 999.55
#2013-03-18| 980.17
#2013-03-19| 948.85
#2013-03-20| 948.64
#2013-03-21| 946.49
#2013-03-22| 941.35
#2013-03-25| 929.81
#2013-03-26| 931.31
#2013-03-27| 925.85
#2013-03-28| 921.78
#2013-03-29| .
#2013-04-01| 924.08
#2013-04-02| 915.64
#2013-04-03| 899.00
#2013-04-04| 896.45
#2013-04-05| 894.46
#2013-04-08| 895.80
#2013-04-09| 928.65
#2013-04-10| 935.91
#2013-04-11| 931.15
#2013-04-12| 911.34
#2013-04-15| 869.91
#2013-04-16| 873.91
#2013-04-17| 845.70
#2013-04-18| 847.57
#2013-04-19| 858.05
#2013-04-22| 852.42
#2013-04-23| 862.53
#2013-04-24| 882.29
#2013-04-25| 906.38
#2013-04-26| 891.28
#2013-04-29| 897.44
#2013-04-30| 885.91
#2013-05-01| 883.36
#2013-05-02| 881.51
#2013-05-03| 914.73
#2013-05-06| 911.51
#2013-05-07| 918.87
#2013-05-08| 935.28
#2013-05-09| 934.74
#2013-05-10| 913.26
#2013-05-13| 909.26
#2013-05-14| 898.42
#2013-05-15| 887.12
#2013-05-16| 891.11
#2013-05-17| 889.64
#2013-05-20| 888.33
#2013-05-21| 909.16
#2013-05-22| 915.82
#2013-05-23| 885.83
#2013-05-24| 881.04
#2013-05-27| 880.96
#2013-05-28| 879.81
#2013-05-29| 878.87
#2013-05-30| 898.03
#2013-05-31| 877.21
#2013-06-03| 885.07
#2013-06-04| 881.60
#2013-06-05| 864.68
#2013-06-06| 858.67
#2013-06-07| 870.97
#2013-06-10| 857.60
#2013-06-11| 841.57
#2013-06-12| 840.26
#2013-06-13| 852.55
#2013-06-14| 867.76
#2013-06-17| 865.06
#2013-06-18| 861.41
#2013-06-19| 858.22
#2013-06-20| 810.41
#2013-06-21| 799.05
#2013-06-24| 772.57
#2013-06-25| 783.63
#2013-06-26| 775.06
#2013-06-27| 779.33
#2013-06-28| 770.97
#2013-07-01| 789.14
#2013-07-02| 782.51
#2013-07-03| 769.30
#2013-07-04| 786.96
#2013-07-05| 748.69
#2013-07-08| 761.07
#2013-07-09| 773.95
#2013-07-10| 771.06
#2013-07-11| 811.52
#2013-07-12| 802.09
#2013-07-15| 802.33
#2013-07-16| 817.69
#2013-07-17| 832.85
#2013-07-18| 841.69
#2013-07-19| 840.46
#2013-07-22| 848.32
#2013-07-23| 868.46
#2013-07-24| 868.43
#2013-07-25| 851.73
#2013-07-26| 855.59
#2013-07-29| 861.14
#2013-07-30| 856.82
#2013-07-31| 850.85
#2013-08-01| 871.17
#2013-08-02| 869.34
#2013-08-05| 875.45
#2013-08-06| 857.74
#2013-08-07| 855.54
#2013-08-08| 883.42
#2013-08-09| 920.98
#2013-08-12| 928.52
#2013-08-13| 939.10
#2013-08-14| 939.39
#2013-08-15| 921.72
#2013-08-16| 938.65
#2013-08-19| 924.57
#2013-08-20| 916.71
#2013-08-21| 906.82
#2013-08-22| 919.14
#2013-08-23| 928.75
#2013-08-26| 926.64
#2013-08-27| 910.04
#2013-08-28| 905.26
#2013-08-29| 897.59
#2013-08-30| 887.71
#2013-09-02| 915.07
#2013-09-03| 918.41
#2013-09-04| 924.25
#2013-09-05| 927.57
#2013-09-06| 934.60
#2013-09-09| 943.64
#2013-09-10| 962.65
#2013-09-11| 968.31
#2013-09-12| 966.31
#2013-09-13| 955.28
#2013-09-16| 966.39
#2013-09-17| 958.84
#2013-09-18| 955.86
#2013-09-19| 982.06
#2013-09-20| 961.78
#2013-09-23| 958.40
#2013-09-24| 953.58
#2013-09-25| 962.54
#2013-09-26| 964.03
#2013-09-27| 954.47
#2013-09-30| 945.70
#2013-10-01| 937.09
#2013-10-02| 947.72
#2013-10-03| 935.06
#2013-10-04| 932.09
#2013-10-07| 930.07
#2013-10-08| 923.47
#2013-10-09| 908.55
#2013-10-10| 924.94
#2013-10-11| 937.89
#2013-10-14| 942.81
#2013-10-15| 962.76
#2013-10-16| 958.92
#2013-10-17| 969.53
#2013-10-18| 977.82
#2013-10-21| 984.03
#2013-10-22| 999.62
#2013-10-23| 984.79
#2013-10-24| 993.30
#2013-10-25| 992.76
#2013-10-28| 985.93
#2013-10-29| 983.28
#2013-10-30| 990.01
#2013-10-31| 974.00
#2013-11-01| 958.39
#2013-11-04| 980.35
#2013-11-05| 996.46
#2013-11-06|1000.06
#2013-11-07| 988.39
#2013-11-08| 984.01
#2013-11-11| 980.07
#2013-11-12| 967.41
#2013-11-13| 951.97
#2013-11-14| 963.36
#2013-11-15| 968.63
#2013-11-18| 974.80
#2013-11-19| 965.75
#2013-11-20| 969.57
#2013-11-21| 956.77
#2013-11-22| 950.32
#2013-11-25| 945.30
#2013-11-26| 932.01
#2013-11-27| 943.31
#2013-11-28| 965.77
#2013-11-29| 962.22
#2013-12-02| 946.53
#2013-12-03| 936.29
#2013-12-04| 938.38
#2013-12-05| 937.92
#2013-12-06| 947.80
#2013-12-09| 950.07
#2013-12-10| 944.49
#2013-12-11| 931.52
#2013-12-12| 915.98
#2013-12-13| 913.89
#2013-12-16| 926.64
#2013-12-17| 925.84
#2013-12-18| 933.86
#2013-12-19| 938.80
#2013-12-20| 940.19
#2013-12-23| 947.97
#2013-12-24| 948.77
#2013-12-25| 948.77
#2013-12-26| 951.43
#2013-12-27| 976.47
#2013-12-30| 984.54
#2013-12-31| 983.15
#2014-01-01| 983.15
#2014-01-02| 967.76
#2014-01-03| 968.09
#2014-01-06| 952.01
#2014-01-07| 949.24
#2014-01-08| 950.87
#2014-01-09| 933.82
#2014-01-10| 946.59
#2014-01-13| 952.31
#2014-01-14| 952.62
#2014-01-15| 961.06
#2014-01-16| 984.44
#2014-01-17|1001.19
#2014-01-20| 998.80
#2014-01-21| 982.74
#2014-01-22| 989.82
#2014-01-23| 990.18
#2014-01-24| 962.01
#2014-01-27| 954.94
#2014-01-28| 968.46
#2014-01-29| 975.34
#2014-01-30| 969.34
#2014-01-31| 962.29
#2014-02-03| 944.61
#2014-02-04| 943.47
#2014-02-05| 951.21
#2014-02-06| 969.45
#2014-02-07| 985.55
#2014-02-10| 987.16
#2014-02-11|1011.65
#2014-02-12|1025.48
#2014-02-13|1024.92
#2014-02-14|1039.40
#2014-02-17|1051.50
#2014-02-18|1056.72
#2014-02-19|1063.25
#2014-02-20|1050.14
#2014-02-21|1052.48
#2014-02-24|1041.94
#2014-02-25|1029.45
#2014-02-26|1018.28
#2014-02-27|1027.73
#2014-02-28|1033.62
#2014-03-03|1009.84
#2014-03-04|1020.87
#2014-03-05|1015.96
#2014-03-06|1028.96
#2014-03-07| 997.44
#2014-03-10| 975.14
#2014-03-11| 974.79
#2014-03-12| 968.66
#2014-03-13| 961.91
#2014-03-14| 953.83
#2014-03-17| 973.88
#2014-03-18| 975.74
#2014-03-19| 959.21
#2014-03-20| 957.53
#2014-03-21| 966.83
#2014-03-24| 959.19
#2014-03-25| 981.67
#2014-03-26| 985.92
#2014-03-27| 981.58
#2014-03-28| 991.82
#2014-03-31| 999.14
#2014-04-01|1006.54
#2014-04-02|1014.22
#2014-04-03|1005.94
#2014-04-04|1023.13
#2014-04-07|1013.60
#2014-04-08|1029.23
#2014-04-09|1024.08
#2014-04-10|1022.78
#2014-04-11|1009.16
#2014-04-14|1021.48
#2014-04-15| 998.47
#2014-04-16|1008.37
#2014-04-17|1010.15
#2014-04-18|1008.81
#2014-04-21|1009.29
#2014-04-22|1012.25
#2014-04-23|1012.47
#2014-04-24|1017.80
#2014-04-25|1012.49
#2014-04-28|1001.23
#2014-04-29|1013.58
#2014-04-30|1021.38
#2014-05-01|1014.44
#2014-05-02|1024.66
#2014-05-05|1022.70
#2014-05-06|1024.06
#2014-05-07|1027.81
#2014-05-08|1030.39
#2014-05-09|1018.19
#2014-05-12|1043.99
#2014-05-13|1043.88
#2014-05-14|1046.59
#2014-05-15|1036.37
#2014-05-16|1022.48
#2014-05-19|1020.13
#2014-05-20|1013.04
#2014-05-21|1013.97
#2014-05-22|1021.14
#2014-05-23|1029.85
#2014-05-26|1032.79
#2014-05-27|1026.94
#2014-05-28|1013.99
#2014-05-29|1019.77
#2014-05-30| 994.21
#2014-06-02|1004.50
#2014-06-03| 996.68
#2014-06-04|1000.39
#2014-06-05|1003.31
#2014-06-06|1010.94
#2014-06-09|1015.01
#2014-06-10|1005.40
#2014-06-11|1005.05
#2014-06-12| 993.14
#2014-06-13| 990.29
#2014-06-16| 995.94
#2014-06-17| 998.32
#2014-06-18|1005.74
#2014-06-19|1017.50
#2014-06-20|1017.40
#2014-06-23|1027.76
#2014-06-24|1019.88
#2014-06-25|1009.45
#2014-06-26|1012.61
#2014-06-27|1013.81
#2014-06-30|1013.96
#2014-07-01|1038.12
#2014-07-02|1047.16
#2014-07-03|1065.63
#2014-07-04|1064.45
#2014-07-07|1056.65
#2014-07-08|1049.66
#2014-07-09|1053.98
#2014-07-10|1039.69
#2014-07-11|1037.72
#2014-07-14|1051.69
#2014-07-15|1052.62
#2014-07-16|1079.20
#2014-07-17|1064.79
#2014-07-18|1062.23
#2014-07-21|1064.15
#2014-07-22|1084.25
#2014-07-23|1089.88
#2014-07-24|1092.44
#2014-07-25|1094.64
#2014-07-28|1091.65
#2014-07-29|1097.71
#2014-07-30|1082.16
#2014-07-31|1062.85
#2014-08-01|1048.29
#2014-08-04|1051.86
#2014-08-05|1046.78
#2014-08-06|1048.12
#2014-08-07|1034.49
#2014-08-08|1039.22
#2014-08-11|1063.39
#2014-08-12|1061.13
#2014-08-13|1046.70
#2014-08-14|1039.53
#2014-08-15|1039.68
#2014-08-18|1050.93
#2014-08-19|1032.94
#2014-08-20|1038.50
#2014-08-21|1033.52
#2014-08-22|1022.01
#2014-08-25|1024.57
#2014-08-26|1029.52
#2014-08-27|1032.86
#2014-08-28|1007.23
#2014-08-29|1014.18
#2014-09-01|1013.45
#2014-09-02|1015.93
#2014-09-03|1016.48
#2014-09-04|1017.86
#2014-09-05|1006.83
#2014-09-08| 998.23
#2014-09-09| 990.17
#2014-09-10| 985.76
#2014-09-11| 985.04
#2014-09-12| 982.61
#2014-09-15| 982.44
#2014-09-16| 978.69
#2014-09-17| 987.70
#2014-09-18| 990.73
#2014-09-19| 978.33
#2014-09-22| 947.65
#2014-09-23| 951.14
#2014-09-24| 965.10
#2014-09-25| 942.68
#2014-09-26| 935.29
#2014-09-29| 927.91
#2014-09-30| 928.97
#2014-10-01| 913.58
#2014-10-02| 892.14
#2014-10-03| 880.06
#2014-10-06| 895.76
#2014-10-07| 893.90
#2014-10-08| 880.27
#2014-10-09| 888.91
#2014-10-10| 859.33
#2014-10-13| 885.12
#2014-10-14| 893.84
#2014-10-15| 869.72
#2014-10-16| 875.03
#2014-10-17| 889.32
#2014-10-20| 883.07
#2014-10-21| 900.39
#2014-10-22| 888.91
#2014-10-23| 886.61
#2014-10-24| 876.59
#2014-10-27| 868.70
#2014-10-28| 890.76
#2014-10-29| 888.93
#2014-10-30| 870.41
#2014-10-31| 873.26
#2014-11-03| 871.70
#2014-11-04| 867.42
#2014-11-05| 871.02
#2014-11-06| 868.99
#2014-11-07| 881.95
#2014-11-10| 882.76
#2014-11-11| 877.59
#2014-11-12| 881.04
#2014-11-13| 879.71
#2014-11-14| 875.67
#2014-11-17| 882.47
#2014-11-18| 882.61
#2014-11-19| 870.56
#2014-11-20| 856.77
#2014-11-21| 894.27
#2014-11-24| 884.52
#2014-11-25| 882.27
#2014-11-26| 890.23
#2014-11-27| 877.96
#2014-11-28| 860.28
#2014-12-01| 852.94
#2014-12-02| 856.20
#2014-12-03| 864.19
#2014-12-04| 853.21
#2014-12-05| 841.42
#2014-12-08| 833.40
#2014-12-09| 827.05
#2014-12-10| 816.61
#2014-12-11| 799.52
#2014-12-12| 781.09
#2014-12-15| 755.57
#2014-12-16| 781.02
#2014-12-17| 788.82
#2014-12-18| 794.31
#2014-12-19| 810.40
#2014-12-22| 805.60
#2014-12-23| 809.63
#2014-12-24| 808.00
#2014-12-25| 808.00
#2014-12-26| 808.04
#2014-12-29| 819.09
#2014-12-30| 817.74
#2014-12-31| 817.30
#2015-01-01| 817.30
#2015-01-02| 805.53
#2015-01-05| 770.61
#2015-01-06| 775.86
#2015-01-07| 771.57
#2015-01-08| 790.96
#2015-01-09| 785.18
#2015-01-12| 773.56
#2015-01-13| 770.76
#2015-01-14| 730.38
#2015-01-15| 739.11
#2015-01-16| 754.99
#2015-01-19| 753.26
#2015-01-20| 766.90
#2015-01-21| 773.08
#2015-01-22| 783.78
#2015-01-23| 760.99
#2015-01-26| 768.54
#2015-01-27| 771.68
#2015-01-28| 776.19
#2015-01-29| 762.76
#2015-01-30| 768.62
#2015-02-02| 778.79
#2015-02-03| 813.83
#2015-02-04| 808.27
#2015-02-05| 820.64
#2015-02-06| 807.34
#2015-02-09| 821.78
#2015-02-10| 806.19
#2015-02-11| 799.34
#2015-02-12| 822.62
#2015-02-13| 852.21
#2015-02-16| 858.36
#2015-02-17| 853.79
#2015-02-18| 863.89
#2015-02-19| 856.95
#2015-02-20| 862.59
#2015-02-23| 849.10
#2015-02-24| 871.75
#2015-02-25| 872.79
#2015-02-26| 866.83
#2015-02-27| 868.04
#2015-03-02| 857.79
#2015-03-03| 851.13
#2015-03-04| 827.73
#2015-03-05| 829.76
#2015-03-06| 811.88
#2015-03-09| 816.67
#2015-03-10| 788.89
#2015-03-11| 784.92
#2015-03-12| 782.21
#2015-03-13| 760.95
#2015-03-16| 770.63
#2015-03-17| 776.09
#2015-03-18| 771.55
#2015-03-19| 778.62
#2015-03-20| 810.52
#2015-03-23| 825.95
#2015-03-24| 815.87
#2015-03-25| 821.85
#2015-03-26| 802.69
#2015-03-27| 787.56
#2015-03-30| 790.82
#2015-03-31| 776.94
#2015-04-01| 776.20
#2015-04-02| 772.17
#2015-04-03| 777.36
#2015-04-06| 780.71
#2015-04-07| 795.80
#2015-04-08| 794.71
#2015-04-09| 788.89
#2015-04-10| 787.25
#2015-04-13| 776.79
#2015-04-14| 802.47
#2015-04-15| 809.89
#2015-04-16| 810.61
#2015-04-17| 799.43
#2015-04-20| 811.03
#2015-04-21| 805.36
#2015-04-22| 809.99
#2015-04-23| 825.23
#2015-04-24| 844.54
#2015-04-27| 853.88
#2015-04-28| 858.12
#2015-04-29| 850.13
#2015-04-30| 838.95
#2015-05-01| 847.26
#2015-05-04| 848.53
#2015-05-05| 850.33
#2015-05-06| 850.41
#2015-05-07| 830.25
#2015-05-08| 846.65
#2015-05-11| 854.52
#2015-05-12| 854.67
#2015-05-13| 864.10
#2015-05-14| 864.56
#2015-05-15| 861.64
#2015-05-18| 849.21
#2015-05-19| 823.35
#2015-05-20| 829.17
#2015-05-21| 834.23
#2015-05-22| 827.61
#2015-05-25| 823.93
#2015-05-26| 807.90
#2015-05-27| 808.59
#2015-05-28| 804.36
#2015-05-29| 800.03
#2015-06-01| 787.67
#2015-06-02| 810.59
#2015-06-03| 815.33
#2015-06-04| 797.13
#2015-06-05| 786.37
#2015-06-08| 779.52
#2015-06-09| 781.17
#2015-06-10| 805.45
#2015-06-11| 800.68
#2015-06-12| 799.72
#2015-06-15| 787.20
#2015-06-16| 783.02
#2015-06-17| 778.21
#2015-06-18| 796.98
#2015-06-19| 791.44
#2015-06-22| 800.18
#2015-06-23| 795.38
#2015-06-24| 799.22
#2015-06-25| 790.04
#2015-06-26| 778.23
#2015-06-29| 767.77
#2015-06-30| 746.70
#2015-07-01| 744.54
#2015-07-02| 744.49
#2015-07-03| 737.64
#2015-07-06| 723.96
#2015-07-07| 686.50
#2015-07-08| 694.14
#2015-07-09| 705.99
#2015-07-10| 721.48
#2015-07-13| 732.44
#2015-07-14| 729.62
#2015-07-15| 730.43
#2015-07-16| 735.31
#2015-07-17| 730.66
#2015-07-20| 725.92
#2015-07-21| 726.23
#2015-07-22| 700.05
#2015-07-23| 690.60
#2015-07-24| 669.06
#2015-07-27| 667.52
#2015-07-28| 678.71
#2015-07-29| 690.55
#2015-07-30| 684.46
#2015-07-31| 688.51
#2015-08-03| 673.09
#2015-08-04| 679.31
#2015-08-05| 694.13
#2015-08-06| 683.82
#2015-08-07| 689.94
#2015-08-10| 703.54
#2015-08-11| 678.94
#2015-08-12| 672.73
#2015-08-13| 665.11
#2015-08-14| 663.26
#2015-08-17| 658.33
#2015-08-18| 655.19
#2015-08-19| 630.15
#2015-08-20| 640.86
#2015-08-21| 628.16
#2015-08-24| 583.88
#2015-08-25| 601.47
#2015-08-26| 586.16
#2015-08-27| 615.39
#2015-08-28| 625.26
#2015-08-31| 622.05
#2015-09-01| 590.98
#2015-09-02| 584.07
#2015-09-03| 603.19
#2015-09-04| 574.97
#2015-09-07| 587.00
#2015-09-08| 602.82
#2015-09-09| 619.10
#2015-09-10| 603.62
#2015-09-11| 602.07
#2015-09-14| 597.17
#2015-09-15| 600.04
#2015-09-16| 614.09
#2015-09-17| 606.43
#2015-09-18| 597.39
#2015-09-21| 582.07
#2015-09-22| 548.60
#2015-09-23| 551.99
#2015-09-24| 540.33
#2015-09-25| 540.08
#2015-09-28| 504.35
#2015-09-29| 512.79
#2015-09-30| 527.23
#2015-10-01| 531.10
#2015-10-02| 542.57
#2015-10-05| 570.00
#2015-10-06| 576.88
#2015-10-07| 604.27
#2015-10-08| 610.75
#2015-10-09| 636.82
#2015-10-12| 626.36
#2015-10-13| 616.35
#2015-10-14| 624.53
#2015-10-15| 623.83
#2015-10-16| 619.79
#2015-10-19| 604.32
#2015-10-20| 603.64
#2015-10-21| 601.17
#2015-10-22| 606.68
#2015-10-23| 613.54
#2015-10-26| 608.33
#2015-10-27| 589.55
#2015-10-28| 594.87
#2015-10-29| 578.49
#2015-10-30| 584.58
#2015-11-02| 584.17
#2015-11-03| 594.54
#2015-11-04| 597.78
#2015-11-05| 577.87
#2015-11-06| 562.72
#2015-11-09| 557.33
#2015-11-10| 551.49
#2015-11-11| 551.50
#2015-11-12| 530.75
#2015-11-13| 527.69
#2015-11-16| 525.21
#2015-11-17| 526.06
#2015-11-18| 535.13
#2015-11-19| 542.48
#2015-11-20| 538.24
#2015-11-23| 530.43
#2015-11-24| 529.81
#2015-11-25| 521.04
#2015-11-26| 531.87
#2015-11-27| 517.64
#2015-11-30| 522.53
#2015-12-01| 522.94
#2015-12-02| 515.89
#2015-12-03| 507.37
#2015-12-04| 502.81
#2015-12-07| 496.16
#2015-12-08| 467.22
#2015-12-09| 480.44
#2015-12-10| 483.14
#2015-12-11| 465.10
#2015-12-14| 451.30
#2015-12-15| 457.77
#2015-12-16| 461.64
#2015-12-17| 452.86
#2015-12-18| 455.60
#2015-12-21| 457.26
#2015-12-22| 464.74
#2015-12-23| 488.99
#2015-12-24| 499.71
#2015-12-25| 499.71
#2015-12-28| 496.46
#2015-12-29| 497.26
#2015-12-30| 493.41
#2015-12-31| 491.40
#2016-01-01| 491.40
#2016-01-04| 472.77
#2016-01-05| 476.61
#2016-01-06| 463.49
#2016-01-07| 444.14
#2016-01-08| 435.26
#2016-01-11| 428.28
#2016-01-12| 419.30
#2016-01-13| 422.75
#2016-01-14| 428.87
#2016-01-15| 407.22
#2016-01-18| 403.94
#2016-01-19| 410.37
#2016-01-20| 390.14
#2016-01-21| 412.68
#2016-01-22| 416.88
#2016-01-25| 412.27
#2016-01-26| 430.30
#2016-01-27| 433.21
#2016-01-28| 437.23
#2016-01-29| 431.44
#2016-02-01| 434.55
#2016-02-02| 420.08
#2016-02-03| 433.09
#2016-02-04| 467.14
#2016-02-05| 465.84
#2016-02-08| 462.02
#2016-02-09| 445.05
#2016-02-10| 443.64
#2016-02-11| 432.77
#2016-02-12| 463.84
#2016-02-15| 470.53
#2016-02-16| 466.26
#2016-02-17| 500.09
#2016-02-18| 494.25
#2016-02-19| 492.92
#2016-02-22| 519.40
#2016-02-23| 503.81
#2016-02-24| 473.86
#2016-02-25| 473.54
#2016-02-26| 485.93
#2016-02-29| 499.07
#2016-03-01| 504.48
#2016-03-02| 520.29
#2016-03-03| 533.33
#2016-03-04| 569.80
#2016-03-07| 584.75
#2016-03-08| 538.98
#2016-03-09| 541.20
#2016-03-10| 528.57
#2016-03-11| 546.19
#2016-03-14| 552.97
#2016-03-15| 529.28
#2016-03-16| 529.94
#2016-03-17| 572.89
#2016-03-18| 572.69
#2016-03-21| 564.02
#2016-03-22| 557.93
#2016-03-23| 544.79
#2016-03-24| 535.95
#2016-03-25| 535.95
#2016-03-28| 539.62
#2016-03-29| 525.80
#2016-03-30| 557.16
#2016-03-31| 557.42
#2016-04-01| 544.64
#2016-04-04| 547.70
#2016-04-05| 529.01
#2016-04-06| 526.70
#2016-04-07| 518.57
#2016-04-08| 534.57
#2016-04-11| 552.02
#2016-04-12| 565.36
#2016-04-13| 598.36
#2016-04-14| 594.99
#2016-04-15| 593.17
#2016-04-18| 602.32
#2016-04-19| 630.63
#2016-04-20| 643.41
#2016-04-21| 630.65
#2016-04-22| 625.20
#2016-04-25| 606.51
#2016-04-26| 608.18
#2016-04-27| 613.24
#2016-04-28| 631.93
#2016-04-29| 634.24
#2016-05-02| 633.85
#2016-05-03| 596.68
#2016-05-04| 578.77
#2016-05-05| 580.26
#2016-05-06| 584.41
#2016-05-09| 547.01
#2016-05-10| 555.79
#2016-05-11| 568.33
#2016-05-12| 555.70
#2016-05-13| 552.82
#2016-05-16| 564.05
#2016-05-17| 574.55
#2016-05-18| 568.15
#2016-05-19| 549.76
#2016-05-20| 554.41
#2016-05-23| 550.92
#2016-05-24| 558.81
#2016-05-25| 567.79
#2016-05-26| 575.09
#2016-05-27| 567.39
#2016-05-30| 567.51
#2016-05-31| 562.35
#2016-06-01| 549.83
#2016-06-02| 552.52
#2016-06-03| 569.30
#2016-06-06| 593.15
#2016-06-07| 594.32
#2016-06-08| 606.99
#2016-06-09| 589.02
#2016-06-10| 571.26
#2016-06-13| 563.98
#2016-06-14| 540.64
#2016-06-15| 559.53
#2016-06-16| 549.40
#2016-06-17| 568.69
#2016-06-20| 596.64
#2016-06-21| 590.52
#2016-06-22| 594.43
#2016-06-23| 613.50
#2016-06-24| 562.56
#2016-06-27| 531.04
#2016-06-28| 546.88
#2016-06-29| 575.49
#2016-06-30| 587.52
#2016-07-01| 601.71
#2016-07-04| 610.56
#2016-07-05| 589.56
#2016-07-06| 584.65
#2016-07-07| 589.91
#2016-07-08| 598.00
#2016-07-11| 624.20
#2016-07-12| 642.14
#2016-07-13| 641.37
#2016-07-14| 650.01
#2016-07-15| 642.86
#2016-07-18| 642.78
#2016-07-19| 625.16
#2016-07-20| 618.92
#2016-07-21| 629.04
#2016-07-22| 624.48
#2016-07-25| 624.00
#2016-07-26| 637.07
#2016-07-27| 642.13
#2016-07-28| 647.34
#2016-07-29| 656.59
#2016-08-01| 655.82
#2016-08-02| 650.47
#2016-08-03| 649.46
#2016-08-04| 650.73
#2016-08-05| 657.49
#2016-08-08| 668.47
#2016-08-09| 671.90
#2016-08-10| 669.20
#2016-08-11| 672.79
#2016-08-12| 661.48
#2016-08-15| 661.24
#2016-08-16| 672.66
#2016-08-17| 663.15
#2016-08-18| 680.00
#2016-08-19| 666.62
#2016-08-22| 657.00
#2016-08-23| 672.02
#2016-08-24| 659.58
#2016-08-25| 653.19
#2016-08-26| 668.11
#2016-08-29| 658.99
#2016-08-30| 638.97
#2016-08-31| 621.27
#2016-09-01| 629.64
#2016-09-02| 642.06
#2016-09-05| 644.93
#2016-09-06| 651.78
#2016-09-07| 656.90
#2016-09-08| 657.89
#2016-09-09| 645.88
#2016-09-12| 635.23
#2016-09-13| 619.17
#2016-09-14| 625.43
#2016-09-15| 630.55
#2016-09-16| 622.00
#2016-09-19| 642.99
#2016-09-20| 637.70
#2016-09-21| 646.64
#2016-09-22| 677.32
#2016-09-23| 676.08
#2016-09-26| 670.41
#2016-09-27| 663.69
#2016-09-28| 672.31
#2016-09-29| 693.61
#2016-09-30| 687.15
#2016-10-03| 690.07
#2016-10-04| 686.65
#2016-10-05| 686.88
#2016-10-06| 679.94
#2016-10-07| 686.45
#2016-10-10| 696.33
#2016-10-11| 676.55
#2016-10-12| 682.89
#2016-10-13| 664.96
#2016-10-14| 667.81
#2016-10-17| 664.56
#2016-10-18| 680.70
#2016-10-19| 685.40
#2016-10-20| 681.17
#2016-10-21| 685.73
#2016-10-24| 684.92
#2016-10-25| 703.33
#2016-10-26| 700.45
#2016-10-27| 698.61
#2016-10-28| 699.49
#2016-10-31| 706.48
#2016-11-01| 706.11
#2016-11-02| 708.41
#2016-11-03| 703.15
#2016-11-04| 693.56
#2016-11-07| 708.67
#2016-11-08| 718.51
#2016-11-09| 757.33
#2016-11-10| 768.72
#2016-11-11| 752.27
#2016-11-14| 756.89
#2016-11-15| 730.80
#2016-11-16| 725.85
#2016-11-17| 735.30
#2016-11-18| 715.73
#2016-11-21| 733.99
#2016-11-22| 756.94
#2016-11-23| 761.79
#2016-11-24| 770.30
#2016-11-25| 765.77
#2016-11-28| 764.72
#2016-11-29| 756.92
#2016-11-30| 752.58
#2016-12-01| 766.60
#2016-12-02| 761.14
#2016-12-05| 782.15
#2016-12-06| 776.17
#2016-12-07| 803.21
#2016-12-08| 809.42
#2016-12-09| 795.08
#2016-12-12| 802.16
#2016-12-13| 789.98
#2016-12-14| 789.02
#2016-12-15| 754.95
#2016-12-16| 753.06
#2016-12-19| 744.50
#2016-12-20| 747.88
#2016-12-21| 751.73
#2016-12-22| 745.62
#2016-12-23| 742.24
#2016-12-26| 742.24
#2016-12-27| 742.85
#2016-12-28| 759.09
#2016-12-29| 759.13
#2016-12-30| 767.26
#2017-01-02| 768.92
#2017-01-03| 767.94
#2017-01-04| 766.35
#2017-01-05| 782.99
#2017-01-06| 773.53
#2017-01-09| 773.42
#2017-01-10| 800.05
#2017-01-11| 801.38
#2017-01-12| 818.24
#2017-01-13| 823.51
#2017-01-16| 826.23
#2017-01-17| 827.89
#2017-01-18| 838.55
#2017-01-19| 829.08
#2017-01-20| 833.46
#2017-01-23| 846.46
#2017-01-24| 871.36
#2017-01-25| 870.86
#2017-01-26| 858.20
#2017-01-27| 865.69
#2017-01-30| 846.31
#2017-01-31| 851.66
#2017-02-01| 861.60
#2017-02-02| 862.90
#2017-02-03| 839.07
#2017-02-06| 833.72
#2017-02-07| 840.96
#2017-02-08| 835.86
#2017-02-09| 833.83
#2017-02-10| 859.06
#2017-02-13| 878.51
#2017-02-14| 871.78
#2017-02-15| 876.85
#2017-02-16| 876.95
#2017-02-17| 863.40
#2017-02-20| 873.90
#2017-02-21| 874.59
#2017-02-22| 863.50
#2017-02-23| 856.51
#2017-02-24| 837.57
#2017-02-27| 840.87
#2017-02-28| 833.23
#2017-03-01| 852.65
#2017-03-02| 842.21
#2017-03-03| 841.05
#2017-03-06| 825.04
#2017-03-07| 817.52
#2017-03-08| 811.08
#2017-03-09| 788.40
#2017-03-10| 790.00
#2017-03-13| 811.90
#2017-03-14| 808.74
#2017-03-15| 821.54
#2017-03-16| 857.00
#2017-03-17| 861.31
#2017-03-20| 861.63
#2017-03-21| 842.07
#2017-03-22| 840.50
#2017-03-23| 834.34
#2017-03-24| 830.92
#2017-03-27| 809.75
#2017-03-28| 822.03
#2017-03-29| 820.57
#2017-03-30| 832.96
#2017-03-31| 819.10
#2017-04-03| 815.36
#2017-04-04| 826.91
#2017-04-05| 833.16
#2017-04-06| 832.88
#2017-04-07| 830.46
#2017-04-10| 831.53
#2017-04-11| 835.22
#2017-04-12| 814.20
#2017-04-13| 814.20
#2017-04-14| 814.20
#2017-04-17| 818.51
#2017-04-18| 794.19
#2017-04-19| 802.30
#2017-04-20| 810.04
#2017-04-21| 803.02
#2017-04-24| 824.08
#2017-04-25| 832.60
#2017-04-26| 831.83
#2017-04-27| 809.01
#2017-04-28| 817.64
#2017-05-01| 817.89
#2017-05-02| 810.69
#2017-05-03| 791.49
#2017-05-04| 776.11
#2017-05-05| 798.93
#2017-05-08| 786.18
#2017-05-09| 795.24
#2017-05-10| 798.78
#2017-05-11| 799.36
#2017-05-12| 791.73
#2017-05-15| 809.59
#2017-05-16| 819.65
#2017-05-17| 816.13
#2017-05-18| 811.56
#2017-05-19| 827.79
#2017-05-22| 832.16
#2017-05-23| 826.33
#2017-05-24| 824.38
#2017-05-25| 822.27
#2017-05-26| 817.81
#2017-05-29| 819.60
#2017-05-30| 819.83
#2017-05-31| 807.54
#2017-06-01| 812.44
#2017-06-02| 813.90
#2017-06-05| 808.21
#2017-06-06| 811.19
#2017-06-07| 814.10
#2017-06-08| 820.21
#2017-06-09| 824.81
#2017-06-12| 816.23
#2017-06-13| 818.61
#2017-06-14| 809.22
#2017-06-15| 786.34
#2017-06-16| 786.86
#2017-06-19| 799.10
#2017-06-20| 772.19
#2017-06-21| 779.80
#2017-06-22| 782.61
#2017-06-23| 787.12
#2017-06-26| 783.86
#2017-06-27| 803.11
#2017-06-28| 812.09
#2017-06-29| 819.05
#2017-06-30| 817.98
#2017-07-03| 839.63
#2017-07-04| 842.15
#2017-07-05| 842.83
#2017-07-06| 839.25
#2017-07-07| 832.33
#2017-07-10| 840.85
#2017-07-11| 848.10
#2017-07-12| 864.19
#2017-07-13| 865.76
#2017-07-14| 880.69
#2017-07-17| 891.31
#2017-07-18| 886.67
#2017-07-19| 890.78
#2017-07-20| 883.77
#2017-07-21| 874.80
#2017-07-24| 873.01
#2017-07-25| 896.97
#2017-07-26| 898.48
#2017-07-27| 906.89
#2017-07-28| 906.26
#2017-07-31| 912.56
#2017-08-01| 912.21
#2017-08-02| 900.18
#2017-08-03| 903.76
#2017-08-04| 903.01
#2017-08-07| 921.42
#2017-08-08| 919.47
#2017-08-09| 914.11
#2017-08-10| 900.88
#2017-08-11| 880.76
#2017-08-14| 893.21
#2017-08-15| 878.30
#2017-08-16| 898.97
#2017-08-17| 898.97
#2017-08-18| 895.05
#2017-08-21| 900.19
#2017-08-22| 912.21
#2017-08-23| 920.79
#2017-08-24| 925.37
#2017-08-25| 933.93
#2017-08-28| 933.25
#2017-08-29| 935.13
#2017-08-30| 939.34
#2017-08-31| 948.49
#2017-09-01| 961.98
#2017-09-04| 960.66
#2017-09-05| 958.40
#2017-09-06| 961.25
#2017-09-07| 968.35
#2017-09-08| 954.26
#2017-09-11| 966.39
#2017-09-12| 976.53
#2017-09-13| 956.44
#2017-09-14| 939.53
#2017-09-15| 941.63
#2017-09-18| 945.02
#2017-09-19| 944.94
#2017-09-20| 950.85
#2017-09-21| 943.12
#2017-09-22| 945.56
#2017-09-25| 930.00
#2017-09-26| 920.45
#2017-09-27| 919.64
#2017-09-28| 923.17
#2017-09-29| 932.51
#2017-10-02| 938.45
#2017-10-03| 947.63
#2017-10-04| 958.78
#2017-10-05| 965.10
#2017-10-06| 959.20
#2017-10-09| 954.22
#2017-10-10| 962.12
#2017-10-11| 954.26
#2017-10-12| 961.20
#2017-10-13| 985.80
#2017-10-16| 991.15
#2017-10-17| 974.34
#2017-10-18| 967.79
#2017-10-19| 974.55
#2017-10-20| 973.29
#2017-10-23| 977.65
#2017-10-24| 980.26
#2017-10-25| 969.91
#2017-10-26| 971.21
#2017-10-27| 957.88
#2017-10-30| 967.04
#2017-10-31| 964.26
#2017-11-01| 987.23
#2017-11-02| 990.65
#2017-11-03| 984.11
#2017-11-06| 992.25
#2017-11-07| 982.29
#2017-11-08| 988.48
#2017-11-09| 967.84
#2017-11-10| 974.13
#2017-11-13| 966.68
#2017-11-14| 948.24
#2017-11-15| 941.84
#2017-11-16| 946.40
#2017-11-17| 946.60
#2017-11-20| 955.11
#2017-11-21| 962.66
#2017-11-22| 972.68
#2017-11-23| 980.44
#2017-11-24| 983.76
#2017-11-27| 970.18
#2017-11-28| 958.04
#2017-11-29| 954.40
#2017-11-30| 953.36
#2017-12-01| 948.73
#2017-12-04| 954.34
#2017-12-05| 939.08
#2017-12-06| 937.02
#2017-12-07| 935.00
#2017-12-08| 943.70
#2017-12-11| 958.99
#2017-12-12| 956.22
#2017-12-13| 964.38
#2017-12-14| 971.98
#2017-12-15| 974.94
#2017-12-18| 998.98
#2017-12-19| 990.86
#2017-12-20|1006.25
#2017-12-21|1017.86
#2017-12-22|1015.29
#2017-12-25|1015.29
#2017-12-26|1016.00
#2017-12-27|1031.94
#2017-12-28|1040.34
#2017-12-29|1055.53
#2018-01-01|1055.53
#2018-01-02|1071.78
#2018-01-03|1068.38
#2018-01-04|1077.37
#2018-01-05|1074.15
#2018-01-08|1085.64
#2018-01-09|1095.84
#2018-01-10|1102.11
#2018-01-11|1114.96
#2018-01-12|1130.78
#2018-01-15|1145.59
#2018-01-16|1125.24
#2018-01-17|1124.45
#2018-01-18|1127.13
#2018-01-19|1132.01
#2018-01-22|1136.04
#2018-01-23|1119.09
#2018-01-24|1132.64
#2018-01-25|1141.89
#2018-01-26|1138.37
#2018-01-29|1145.16
#2018-01-30|1129.02
#2018-01-31|1128.24
#2018-02-01|1129.22
#2018-02-02|1095.73
#2018-02-05|1089.11
#2018-02-06|1059.19
#2018-02-07|1063.76
#2018-02-08|1035.26
#2018-02-09|1020.44
#2018-02-12|1041.88
#2018-02-13|1058.37
#2018-02-14|1085.10
#2018-02-15|1108.43
#2018-02-16|1109.85
#2018-02-19|1098.50
#2018-02-20|1091.50
#2018-02-21|1106.16
#2018-02-22|1103.51
#2018-02-23|1097.57
#2018-02-26|1111.53
#2018-02-27|1101.10
#2018-02-28|1072.32
#2018-03-01|1045.96
#2018-03-02|1025.19
#2018-03-05|1035.01
#2018-03-06|1055.88
#2018-03-07|1055.60
#2018-03-08|1041.96
#2018-03-09|1055.86
#2018-03-12|1055.45
#2018-03-13|1064.12
#2018-03-14|1070.45
#2018-03-15|1066.99
#2018-03-16|1071.21
#2018-03-19|1048.30
#2018-03-20|1051.54
#2018-03-21|1068.93
#2018-03-22|1041.29
#2018-03-23|1038.27
#2018-03-26|1035.34
#2018-03-27|1046.74
#2018-03-28|1022.83
#2018-03-29|1034.29
#2018-03-30|1034.29
#2018-04-02|1035.65
#2018-04-03|1034.72
#2018-04-04|1012.84
#2018-04-05|1038.60
#2018-04-06|1025.52
#2018-04-09|1020.27
#2018-04-10|1050.07
#2018-04-11|1050.63
#2018-04-12|1053.55
#2018-04-13|1066.28
#2018-04-16|1059.06
#2018-04-17|1072.14
#2018-04-18|1119.96
#2018-04-19|1118.73
#2018-04-20|1109.66
#2018-04-23|1102.57
#2018-04-24|1111.10
#2018-04-25|1088.29
#2018-04-26|1081.56
#2018-04-27|1078.33
#2018-04-30|1066.10
#2018-05-01|1047.10
#2018-05-02|1072.68
#2018-05-03|1064.47
#2018-05-04|1074.99
#2018-05-07|1081.45
#2018-05-08|1071.41
#2018-05-09|1092.62
#2018-05-10|1099.96
#2018-05-11|1124.52
#2018-05-14|1126.56
#2018-05-15|1110.63
#2018-05-16|1132.73
#2018-05-17|1138.26
#2018-05-18|1123.19
#2018-05-21|1129.34
#2018-05-22|1138.83
#2018-05-23|1104.73
#2018-05-24|1095.04
#2018-05-25|1083.95
#2018-05-28|1082.26
#2018-05-29|1066.47
#2018-05-30|1077.85
#2018-05-31|1083.29
#2018-06-01|1098.48
#2018-06-04|1103.19
#2018-06-05|1108.40
#2018-06-06|1140.44
#2018-06-07|1133.43
#2018-06-08|1116.35
#2018-06-11|1123.71
#2018-06-12|1107.53
#2018-06-13|1118.79
#2018-06-14|1112.26
#2018-06-15|1072.89
#2018-06-18|1069.92
#2018-06-19|1039.71
#2018-06-20|1042.79
#2018-06-21|1036.68
#2018-06-22|1058.05
#2018-06-25|1023.13
#2018-06-26|1029.28
#2018-06-27|1035.81
#2018-06-28|1020.81
#2018-06-29|1038.07
#2018-07-02|1007.55
#2018-07-03|1002.65
#2018-07-04| 993.05
#2018-07-05|1012.53
#2018-07-06|1018.75
#2018-07-09|1037.91
#2018-07-10|1031.38
#2018-07-11| 997.54
#2018-07-12| 999.54
#2018-07-13| 996.15
#2018-07-16| 990.12
#2018-07-17|1000.38
#2018-07-18|1004.41
#2018-07-19| 986.81
#2018-07-20| 975.10
#2018-07-23| 970.26
#2018-07-24|1015.01
#2018-07-25|1004.10
#2018-07-26|1006.56
#2018-07-27|1011.68
#2018-07-30|1012.54
#2018-07-31|1023.93
#2018-08-01|1006.91
#2018-08-02| 972.97
#2018-08-03| 989.37
#2018-08-06| 975.11
#2018-08-07| 995.77
#2018-08-08| 990.74
#2018-08-09| 989.72
#2018-08-10| 959.94
#2018-08-13| 957.14
#2018-08-14| 946.55
#2018-08-15| 903.76
#2018-08-16| 918.32
#2018-08-17| 917.28
#2018-08-20| 926.65
#2018-08-21| 932.85
#2018-08-22| 944.48
#2018-08-23| 936.73
#2018-08-24| 954.78
#2018-08-27| 959.59
#2018-08-28| 978.38
#2018-08-29| 977.07
#2018-08-30| 966.34
#2018-08-31| 953.08
#2018-09-03| 952.64
#2018-09-04| 932.61
#2018-09-05| 933.60
#2018-09-06| 917.65
#2018-09-07| 904.86
#2018-09-10| 905.50
#2018-09-11| 897.29
#2018-09-12| 912.94
#2018-09-13| 919.99
#2018-09-14| 928.03
#2018-09-17| 935.42
#2018-09-18| 945.24
#2018-09-19| 971.39
#2018-09-20| 991.16
#2018-09-21|1007.56
#2018-09-24|1005.86
#2018-09-25|1022.40
#2018-09-26|1008.97
#2018-09-27| 999.79
#2018-09-28| 994.24
#2018-10-01| 991.64
#2018-10-02| 996.32
#2018-10-03| 996.20
#2018-10-04| 991.35
#2018-10-05| 965.42
#2018-10-08| 956.43
#2018-10-09| 965.91
#2018-10-10| 932.46
#2018-10-11| 925.97
#2018-10-12| 933.22
#2018-10-15| 941.49
#2018-10-16| 947.05
#2018-10-17| 941.93
#2018-10-18| 925.39
#2018-10-19| 914.76
#2018-10-22| 911.56
#2018-10-23| 887.85
#2018-10-24| 864.69
#2018-10-25| 871.17
#2018-10-26| 868.10
#2018-10-29| 876.85
#2018-10-30| 867.35
#2018-10-31| 894.00
#2018-11-01| 918.89
#2018-11-02| 919.55
#2018-11-05| 923.09
#2018-11-06| 914.43
#2018-11-07| 927.69
#2018-11-08| 932.75
#2018-11-09| 894.72
#2018-11-12| 875.89
#2018-11-13| 875.73
#2018-11-14| 864.68
#2018-11-15| 870.09
#2018-11-16| 881.87
#2018-11-19| 884.41
#2018-11-20| 860.73
#2018-11-21| 870.13
#2018-11-22| 856.78
#2018-11-23| 834.65
#2018-11-26| 840.12
#2018-11-27| 819.32
#2018-11-28| 821.79
#2018-11-29| 836.59
#2018-11-30| 826.29
#2018-12-03| 854.16
#2018-12-04| 845.88
#2018-12-05| 828.81
#2018-12-06| 798.89
#2018-12-07| 809.09
#2018-12-10| 783.92
#2018-12-11| 804.96
#2018-12-12| 832.09
#2018-12-13| 831.44
#2018-12-14| 818.30
#2018-12-17| 826.67
#2018-12-18| 820.78
#2018-12-19| 838.03
#2018-12-20| 814.51
#2018-12-21| 823.63
#2018-12-24| 821.51
#2018-12-25| 821.51
#2018-12-26| 819.00
#2018-12-27| 805.03
#2018-12-28| 821.52
#2018-12-31| 826.26
#2019-01-01| 826.26
#2019-01-02| 808.33
#2019-01-03| 790.26
#2019-01-04| 833.88
#2019-01-07| 846.13
#2019-01-08| 848.78
#2019-01-09| 866.67
#2019-01-10| 868.75
#2019-01-11| 867.80
#2019-01-14| 865.36
#2019-01-15| 865.50
#2019-01-16| 868.04
#2019-01-17| 872.46
#2019-01-18| 886.73
#2019-01-21| 881.76
#2019-01-22| 870.20
#2019-01-23| 866.63
#2019-01-24| 867.66
#2019-01-25| 899.80
#2019-01-28| 896.38
#2019-01-29| 906.19
#2019-01-30| 918.97
#2019-01-31| 931.87
#2019-02-01| 936.75
#2019-02-04| 933.96
#2019-02-05| 934.72
#2019-02-06| 938.56
#2019-02-07| 918.19
#2019-02-08| 903.78
#2019-02-11| 901.83
#2019-02-12| 906.73
#2019-02-13| 923.59
#2019-02-14| 914.47
#2019-02-15| 931.12
#2019-02-18| 936.30
#2019-02-19| 941.69
#2019-02-20| 961.32
#2019-02-21| 946.68
#2019-02-22| 962.78
#2019-02-25| 960.77
#2019-02-26| 968.96
#2019-02-27| 972.85
#2019-02-28| 951.80
#2019-03-01| 953.47
#2019-03-04| 951.93
#2019-03-05| 950.06
#2019-03-06| 958.81
#2019-03-07| 930.97
#2019-03-08| 914.59
#2019-03-11| 928.36
#2019-03-12| 932.62
#2019-03-13| 945.47
#2019-03-14| 941.95
#2019-03-15| 940.58
#2019-03-18| 956.67
#2019-03-19| 971.98
#2019-03-20| 955.53
#2019-03-21| 957.58
#2019-03-22| 938.97
#2019-03-25| 939.05
#2019-03-26| 939.68
#2019-03-27| 939.72
#2019-03-28| 939.51
#2019-03-29| 954.76
#2019-04-01| 988.34
#2019-04-02| 988.69
#2019-04-03|1010.73
#2019-04-04| 997.81
#2019-04-05|1005.70
#2019-04-08|1010.93
#2019-04-09|1005.19
#2019-04-10|1012.71
#2019-04-11|1000.17
#2019-04-12|1016.55
#2019-04-15|1007.77
#2019-04-16|1005.33
#2019-04-17| 999.93
#2019-04-18| 997.68
#2019-04-19| 997.68
#2019-04-22| 996.18
#2019-04-23| 991.89
#2019-04-24| 978.22
#2019-04-25| 963.63
#2019-04-26| 953.84
#2019-04-29| 952.53
#2019-04-30| 944.53
#2019-05-01| 943.49
#2019-05-02| 924.55
#2019-05-03| 936.34
#2019-05-06| 929.32
#2019-05-07| 909.43
#2019-05-08| 905.09
#2019-05-09| 888.63
#2019-05-10| 893.19
#2019-05-13| 869.92
#2019-05-14| 883.83
#2019-05-15| 881.78
#2019-05-16| 892.06
#2019-05-17| 887.25
#2019-05-20| 877.98
#2019-05-21| 885.07
#2019-05-22| 872.96
#2019-05-23| 853.62
#2019-05-24| 865.91
#2019-05-27| 865.36
#2019-05-28| 870.30
#2019-05-29| 850.88
#2019-05-30| 851.98
#2019-05-31| 840.40
#2019-06-03| 850.84
#2019-06-04| 862.73
#2019-06-05| 857.46
#2019-06-06| 857.70
#2019-06-07| 866.19
#2019-06-10| 874.52
#2019-06-11| 898.13
#2019-06-12| 896.42
#2019-06-13| 906.14
#2019-06-14| 894.41
#2019-06-17| 889.27
#2019-06-18| 910.13
#2019-06-19| 900.44
#2019-06-20| 913.83
#2019-06-21| 916.99
#2019-06-24| 918.92
#2019-06-25| 925.74
#2019-06-26| 931.24
#2019-06-27| 925.79
#2019-06-28| 940.80
#2019-07-01| 946.52
#2019-07-02| 941.92
#2019-07-03| 936.97
#2019-07-04| 929.31
#2019-07-05| 905.12
#2019-07-08| 915.88
#2019-07-09| 896.14
#2019-07-10| 905.07
#2019-07-11| 898.40
#2019-07-12| 904.81
#2019-07-15| 911.21
#2019-07-16| 912.13
#2019-07-17| 906.81
#2019-07-18| 895.16
#2019-07-19| 905.77
#2019-07-22| 909.73
#2019-07-23| 921.47
#2019-07-24| 909.69
#2019-07-25| 905.02
#2019-07-26| 891.25
#2019-07-29| 890.74
#2019-07-30| 879.97
#2019-07-31| 876.51
#2019-08-01| 845.69
#2019-08-02| 811.68
#2019-08-05| 795.38
#2019-08-06| 786.97
#2019-08-07| 781.80
#2019-08-08| 801.21
#2019-08-09| 782.57
#2019-08-12| 778.51
#2019-08-13| 791.22
#2019-08-14| 768.79
#2019-08-15| 755.70
#2019-08-16| 760.29
#2019-08-19| 775.80
#2019-08-20| 764.89
#2019-08-21| 768.24
#2019-08-22| 768.63
#2019-08-23| 762.50
#2019-08-26| 760.61
#2019-08-27| 764.91
#2019-08-28| 768.82
#2019-08-29| 781.64
#2019-08-30| 795.83
#2019-09-02| 787.23
#2019-09-03| 784.59
#2019-09-04| 809.58
#2019-09-05| 816.93
#2019-09-06| 821.55
#2019-09-09| 825.73
#2019-09-10| 837.45
#2019-09-11| 843.50
#2019-09-12| 850.63
#2019-09-13| 876.95
#2019-09-16| 862.25
#2019-09-17| 852.15
#2019-09-18| 850.89
#2019-09-19| 847.11
#2019-09-20| 843.68
#2019-09-23| 827.06
#2019-09-24| 813.56
#2019-09-25| 811.67
#2019-09-26| 806.56
#2019-09-27| 819.39
#2019-09-30| 813.79
#2019-10-01| 803.41
#2019-10-02| 780.37
#2019-10-03| 777.07
#2019-10-04| 778.00
#2019-10-07| 785.53
#2019-10-08| 774.67
#2019-10-09| 777.59
#2019-10-10| 801.70
#2019-10-11| 839.42
#2019-10-14| 819.23
#2019-10-15| 823.87
#2019-10-16| 819.52
#2019-10-17| 817.77
#2019-10-18| 822.46
#2019-10-21| 839.36
#2019-10-22| 834.88
#2019-10-23| 841.90
#2019-10-24| 843.92
#2019-10-25| 851.57
#2019-10-28| 863.13
#2019-10-29| 863.64
#2019-10-30| 851.58
#2019-10-31| 843.16
#2019-11-01| 870.34
#2019-11-04| 893.75
#2019-11-05| 901.35
#2019-11-06| 897.55
#2019-11-07| 902.04
#2019-11-08| 887.76
#2019-11-11| 876.70
#2019-11-12| 876.50
#2019-11-13| 867.95
#2019-11-14| 862.72
#2019-11-15| 877.07
#2019-11-18| 873.86
#2019-11-19| 877.37
#2019-11-20| 872.54
#2019-11-21| 861.59
#2019-11-22| 873.28
#2019-11-25| 881.94
#2019-11-26| 882.09
#2019-11-27| 879.75
#2019-11-28| 882.52
#2019-11-29| 872.18
#2019-12-02| 873.76
#2019-12-03| 861.12
#2019-12-04| 877.14
#2019-12-05| 863.22
#2019-12-06| 876.54
#2019-12-09| 883.23
#2019-12-10| 880.12
#2019-12-11| 888.61
#2019-12-12| 900.94
#2019-12-13| 910.85
#2019-12-16| 927.56
#2019-12-17| 919.88
#2019-12-18| 916.18
#2019-12-19| 917.86
#2019-12-20| 916.75
#2019-12-23| 913.41
#2019-12-24| 914.52
#2019-12-25| 914.52
#2019-12-26| 916.50
#2019-12-27| 927.30
#2019-12-30| 924.64
#2019-12-31| 929.14
#2020-01-01| 929.14
#2020-01-02| 936.52
#2020-01-03| 922.93
#2020-01-06| 915.51
#2020-01-07| 915.48
#2020-01-08| 916.96
#2020-01-09| 906.83
#2020-01-10| 910.43
#2020-01-13| 916.00
#2020-01-14| 912.57
#2020-01-15| 905.97
#2020-01-16| 910.86
#2020-01-17| 924.58
#2020-01-20| 924.37
#2020-01-21| 915.10
#2020-01-22| 916.05
#2020-01-23| 888.21
#2020-01-24| 890.44
#2020-01-27| 853.05
#2020-01-28| 859.92
#2020-01-29| 863.33
#2020-01-30| 860.87
#2020-01-31| 850.74
#2020-02-03| 842.19
#2020-02-04| 868.49
#2020-02-05| 882.13
#2020-02-06| 887.10
#2020-02-07| 867.97
#2020-02-10| 860.77
#2020-02-11| 874.02
#2020-02-12| 892.56
#2020-02-13| 885.70
#2020-02-14| 877.15
#2020-02-17| 881.23
#2020-02-18| 865.14
#2020-02-19| 872.26
#2020-02-20| 871.31
#2020-02-21| 871.49
#2020-02-24| 822.68
#2020-02-25| 815.08
#2020-02-26| 813.67
#2020-02-27| 778.50
#2020-02-28| 748.41
#2020-03-02| 762.29
#2020-03-03| 779.29
#2020-03-04| 787.58
#2020-03-05| 759.32
#2020-03-06| 730.32
#2020-03-09| 662.05
#2020-03-10| 662.14
#2020-03-11| 651.23
#2020-03-12| 547.91
#2020-03-13| 577.98
#2020-03-16| 561.51
#2020-03-17| 570.34
#2020-03-18| 528.01
#2020-03-19| 517.09
#2020-03-20| 533.74
#2020-03-23| 509.16
#2020-03-24| 589.23
#2020-03-25| 614.30
#2020-03-26| 627.28
#2020-03-27| 605.20
#2020-03-30| 613.19
#2020-03-31| 633.23
#2020-04-01| 608.16
#2020-04-02| 617.08
#2020-04-03| 602.92
#2020-04-06| 624.55
#2020-04-07| 654.30
#2020-04-08| 648.93
#2020-04-09| 671.45
#2020-04-10| 671.45
#2020-04-13| 671.91
#2020-04-14| 678.12
#2020-04-15| 640.16
#2020-04-16| 637.96
#2020-04-17| 665.63
#2020-04-20| 664.90
#2020-04-21| 627.19
#2020-04-22| 647.34
#2020-04-23| 664.47
#2020-04-24| 651.34
#2020-04-27| 661.16
#2020-04-28| 676.03
#2020-04-29| 706.81
#2020-04-30| 686.52
#2020-05-01| 670.09
#2020-05-04| 651.82
#2020-05-05| 664.01
#2020-05-06| 658.36
#2020-05-07| 673.97
#2020-05-08| 685.37
#2020-05-11| 667.36
#2020-05-12| 667.88
#2020-05-13| 648.56
#2020-05-14| 642.82
#2020-05-15| 660.07
#2020-05-18| 712.86
#2020-05-19| 720.71
#2020-05-20| 729.14
#2020-05-21| 715.31
#2020-05-22| 711.09
#2020-05-25| 713.01
#2020-05-26| 729.11
#2020-05-27| 732.81
#2020-05-28| 747.79
#2020-05-29| 744.78
#2020-06-01| 761.17
#2020-06-02| 781.68
#2020-06-03| 799.37
#2020-06-04| 799.92
#2020-06-05| 823.33
#2020-06-08| 821.90
#2020-06-09| 814.75
#2020-06-10| 815.82
#2020-06-11| 782.05
#2020-06-12| 787.20
#2020-06-15| 773.26
#2020-06-16| 794.35
#2020-06-17| 794.30
#2020-06-18| 779.88
#2020-06-19| 777.32
#2020-06-22| 783.02
#2020-06-23| 805.02
#2020-06-24| 778.50
#2020-06-25| 776.41
#2020-06-26| 769.29
#2020-06-29| 775.79
#2020-06-30| 782.29
#2020-07-01| 775.57
#2020-07-02| 790.59
#2020-07-03| 780.24
#2020-07-06| 800.24
#2020-07-07| 799.49
#2020-07-08| 803.76
#2020-07-09| 799.94
#2020-07-10| 807.09
#2020-07-13| 825.00
#2020-07-14| 823.80
#2020-07-15| 835.60
#2020-07-16| 830.48
#2020-07-17| 840.57
#2020-07-20| 849.36
#2020-07-21| 846.27
#2020-07-22| 843.43
#2020-07-23| 852.66
#2020-07-24| 846.06
#2020-07-27| 866.97
#2020-07-28| 858.52
#2020-07-29| 860.12
#2020-07-30| 837.85
#2020-07-31| 835.42
#2020-08-03| 853.04
#2020-08-04| 852.39
#2020-08-05| 896.06
#2020-08-06| 872.52
#2020-08-07| 856.63
#2020-08-10| 863.68
#2020-08-11| 873.67
#2020-08-12| 887.56
#2020-08-13| 878.48
#2020-08-14| 868.03
#2020-08-17| 885.21
#2020-08-18| 885.44
#2020-08-19| 886.14
#2020-08-20| 856.88
#2020-08-21| 852.06
#2020-08-24| 866.09
#2020-08-25| 856.60
#2020-08-26| 873.16
#2020-08-27| 859.24
#2020-08-28| 873.88
#2020-08-31| 879.62
#2020-09-01| 889.82
#2020-09-02| 882.61
#2020-09-03| 854.98
#2020-09-04| 865.61
#2020-09-07| 880.33
#2020-09-08| 867.89
#2020-09-09| 878.33
#2020-09-10| 870.33
#2020-09-11| 885.95
#2020-09-14| 889.47
#2020-09-15| 901.32
#2020-09-16| 915.11
#2020-09-17| 904.17
#2020-09-18| 906.72
#2020-09-21| 856.52
#2020-09-22| 848.80
#2020-09-23| 848.77
#2020-09-24| 838.61
#2020-09-25| 833.28
#2020-09-28| 848.14
#2020-09-29| 850.47
#2020-09-30| 850.01
#2020-10-01| 848.32
#2020-10-02| 853.87
#2020-10-05| 863.03
#2020-10-06| 858.44
#2020-10-07| 869.74
#2020-10-08| 866.30
#2020-10-09| 881.67
#2020-10-12| 881.85
#2020-10-13| 870.49
#2020-10-14| 876.51
#2020-10-15| 854.32
#2020-10-16| 863.34
#2020-10-19| 866.45
#2020-10-20| 864.44
#2020-10-21| 869.11
#2020-10-22| 860.38
#2020-10-23| 863.77
#2020-10-26| 848.32
#2020-10-27| 837.26
#2020-10-28| 803.91
#2020-10-29| 798.77
#2020-10-30| 803.48
#2020-11-02| 809.09
#2020-11-03| 836.54
#2020-11-04| 835.65
#2020-11-05| 852.80
#2020-11-06| 870.80
#2020-11-09| 893.67
#2020-11-10| 916.10
#2020-11-11| 914.59
#2020-11-12| 907.38
#2020-11-13| 910.28
#2020-11-16| 930.68
#2020-11-17| 929.65
#2020-11-18| 939.80
#2020-11-19| 919.64
#2020-11-20| 934.08
#2020-11-23| 947.84
#2020-11-24| 990.49
#2020-11-25| 984.94
#2020-11-26| 977.82
#2020-11-27| 987.03
#2020-11-30| 971.56
#2020-12-01|1008.37
#2020-12-02|1025.83
#2020-12-03|1054.53
#2020-12-04|1067.70
#2020-12-07|1064.79
#2020-12-08|1064.01
#2020-12-09|1063.34
#2020-12-10|1067.85
#2020-12-11|1058.25
#2020-12-14|1060.94
#2020-12-15|1085.87
#2020-12-16|1093.42
#2020-12-17|1109.90
#2020-12-18|1101.83
#2020-12-21|1078.10
#2020-12-22|1075.69
#2020-12-23|1095.50
#2020-12-24|1093.92
#2020-12-25|1093.92
#2020-12-28|1093.07
#2020-12-29|1104.96
#2020-12-30|1105.52
#2020-12-31|1097.44
#2021-01-01|1097.44
#2021-01-04|1136.56
#2021-01-05|1145.59
#2021-01-06|1190.09
#2021-01-07|1219.59
#2021-01-08|1219.40
#2021-01-11|1190.44
#2021-01-12|1201.40
#2021-01-13|1192.61
#2021-01-14|1214.29
#2021-01-15|1173.30
#2021-01-18|1179.28
#2021-01-19|1172.37
#2021-01-20|1195.42
#2021-01-21|1199.70
#2021-01-22|1182.09
#2021-01-25|1159.82
#2021-01-26|1169.30
#2021-01-27|1121.93
#2021-01-28|1135.93
#2021-01-29|1122.76
#2021-02-01|1136.82
#2021-02-02|1130.60
#2021-02-03|1132.85
#2021-02-04|1130.69
#2021-02-05|1145.66
#2021-02-08|1170.97
#2021-02-09|1170.72
#2021-02-10|1195.37
#2021-02-11|1196.05
#2021-02-12|1200.87
#2021-02-15|1246.93
#2021-02-16|1258.54
#2021-02-17|1239.30
#2021-02-18|1238.68
#2021-02-19|1276.74
#2021-02-22|1276.30
#2021-02-23|1273.25
#2021-02-24|1288.36
#2021-02-25|1311.65
#2021-02-26|1252.07
#2021-03-01|1274.70
#2021-03-02|1292.33
#2021-03-03|1301.33
#2021-03-04|1247.60
#2021-03-05|1227.18
#2021-03-08|1261.40
#2021-03-09|1245.15
#2021-03-10|1230.00
#2021-03-11|1261.39
#2021-03-12|1256.34
#2021-03-15|1238.30
#2021-03-16|1239.27
#2021-03-17|1216.24
#2021-03-18|1242.15
#2021-03-19|1217.90
#2021-03-22|1207.23
#2021-03-23|1185.49
#2021-03-24|1194.70
#2021-03-25|1170.69
#2021-03-26|1217.89
#2021-03-29|1206.28
#2021-03-30|1220.04
#2021-03-31|1215.52
#2021-04-01|1218.98
#2021-04-02|1218.98
#2021-04-05|1224.22
#2021-04-06|1247.90
#2021-04-07|1255.23
#2021-04-08|1259.60
#2021-04-09|1252.17
#2021-04-12|1240.81
#2021-04-13|1249.94
#2021-04-14|1281.58
#2021-04-15|1299.81
#2021-04-16|1315.35
#2021-04-19|1323.89
#2021-04-20|1287.56
#2021-04-21|1292.77
#2021-04-22|1293.28
#2021-04-23|1310.09
#2021-04-26|1338.31
#2021-04-27|1323.46
#2021-04-28|1324.28
#2021-04-29|1319.34
#2021-04-30|1289.29
#2021-05-03|1299.63
#2021-05-04|1293.59
#2021-05-05|1348.14
#2021-05-06|1359.63
#2021-05-07|1388.38
#2021-05-10|1419.13
#2021-05-11|1395.20
#2021-05-12|1394.06
#2021-05-13|1354.97
#2021-05-14|1350.27
#2021-05-17|1362.21
#2021-05-18|1369.96
#2021-05-19|1318.80
#2021-05-20|1318.42
#2021-05-21|1315.17
#2021-05-24|1316.13
#2021-05-25|1296.69
#2021-05-26|1294.20
#2021-05-27|1327.83
#2021-05-28|1325.65
#2021-05-31|1329.21
#2021-06-01|1367.53
#2021-06-02|1371.28
#2021-06-03|1339.57
#2021-06-04|1357.06
#2021-06-07|1339.46
#2021-06-08|1344.71
#2021-06-09|1321.69
#2021-06-10|1319.67
#2021-06-11|1337.72
#2021-06-14|1333.10
#2021-06-15|1304.40
#2021-06-16|1302.38
#2021-06-17|1251.59
#2021-06-18|1208.71
#2021-06-21|1229.18
#2021-06-22|1243.38
#2021-06-23|1258.56
#2021-06-24|1271.79
#2021-06-25|1285.89
#2021-06-28|1270.30
#2021-06-29|1274.63
#2021-06-30|1261.21
#2021-07-01|1265.24
#2021-07-02|1275.72
#2021-07-05|1296.46
#2021-07-06|1261.77
#2021-07-07|1284.36
#2021-07-08|1255.41
#2021-07-09|1303.92
#2021-07-12|1304.43
#2021-07-13|1298.85
#2021-07-14|1310.64
#2021-07-15|1310.78
#2021-07-16|1275.26
#2021-07-19|1230.44
#2021-07-20|1245.32
#2021-07-21|1284.13
#2021-07-22|1283.83
#2021-07-23|1298.85
#2021-07-26|1339.40
#2021-07-27|1339.70
#2021-07-28|1347.07
#2021-07-29|1386.74
#2021-07-30|1355.86
#2021-08-02|1370.14
#2021-08-03|1383.65
#2021-08-04|1393.11
#2021-08-05|1357.28
#2021-08-06|1348.86
#2021-08-09|1352.35
#2021-08-10|1368.35
#2021-08-11|1384.61
#2021-08-12|1361.15
#2021-08-13|1368.87
#2021-08-16|1344.23
#2021-08-17|1328.76
#2021-08-18|1303.73
#2021-08-19|1248.93
#2021-08-20|1245.94
#2021-08-23|1270.34
#2021-08-24|1296.53
#2021-08-25|1303.25
#2021-08-26|1286.38
#2021-08-27|1313.27
#2021-08-30|1315.60
#2021-08-31|1302.02
#2021-09-01|1300.93
#2021-09-02|1304.12
#2021-09-03|1311.58
#2021-09-06|1309.93
#2021-09-07|1307.87
#2021-09-08|1287.04
#2021-09-09|1278.73
#2021-09-10|1294.85
#2021-09-13|1291.78
#2021-09-14|1270.36
#2021-09-15|1274.66
#2021-09-16|1237.91
#2021-09-17|1192.89
#2021-09-20|1148.60
#2021-09-21|1142.26
#2021-09-22|1175.59
#2021-09-23|1191.07
#2021-09-24|1177.93
#2021-09-27|1179.46
#2021-09-28|1156.78
#2021-09-29|1155.90
#2021-09-30|1173.96
#2021-10-01|1157.49
#2021-10-04|1163.91
#2021-10-05|1174.91
#2021-10-06|1150.25
#2021-10-07|1186.10
#2021-10-08|1187.68
#2021-10-11|1220.40
#2021-10-12|1209.42
#2021-10-13|1210.99
#2021-10-14|1249.47
#2021-10-15|1260.70
#2021-10-18|1251.19
#2021-10-19|1258.34
#2021-10-20|1244.93
#2021-10-21|1212.12
#2021-10-22|1214.72
#2021-10-25|1232.96
#2021-10-26|1230.74
#2021-10-27|1209.97
#2021-10-28|1217.70
#2021-10-29|1203.80
#2021-11-01|1212.94
#2021-11-02|1177.90
#2021-11-03|1187.55
#2021-11-04|1175.29
#2021-11-05|1173.36
#2021-11-08|1194.13
#2021-11-09|1181.12
#2021-11-10|1177.04
#2021-11-11|1214.84
#2021-11-12|1207.17
#2021-11-15|1193.72
#2021-11-16|1184.94
#2021-11-17|1193.16
#2021-11-18|1177.70
#2021-11-19|1179.56
#2021-11-22|1343.20
#2021-11-23|1195.10
#2021-11-24|1189.83
#2021-11-25|1187.48
#2021-11-26|1140.78
#2021-11-29|1156.30
#2021-11-30|1154.81
#2021-12-01|1187.66
#2021-12-02|1179.65
#2021-12-03|1149.49
#2021-12-06|1164.01
#2021-12-07|1212.63
#2021-12-08|1208.08
#2021-12-09|1200.71
#2021-12-10|1195.45
#2021-12-13|1185.88
#2021-12-14|1199.81
#2021-12-15|1179.07
#2021-12-16|1216.73
#2021-12-17|1215.01
#2021-12-20|1187.54
#2021-12-21|1211.91
#2021-12-22|1227.83
#2021-12-23|1240.65
#2021-12-24|1239.47
#2021-12-27|1242.17
#2021-12-28|1243.71
#2021-12-29|1254.36
#2021-12-30|1253.27
#2021-12-31|1255.96
#2022-01-03|1250.20
#2022-01-04|1278.92
#2022-01-05|1300.62
#2022-01-06|1287.23
#2022-01-07|1316.23
#2022-01-10|1296.33
#2022-01-11|1309.42
#2022-01-12|1358.41
#2022-01-13|1373.48
#2022-01-14|1349.01
#2022-01-17|1358.55
#2022-01-18|1348.55
#2022-01-19|1383.59
#2022-01-20|1383.68
#2022-01-21|1337.36
#2022-01-24|1267.07
#2022-01-25|1280.95
#2022-01-26|1313.90
#2022-01-27|1309.15
#2022-01-28|1275.75
#2022-01-31|1259.92
#2022-02-01|1306.70
#2022-02-02|1312.84
#2022-02-03|1314.19
#2022-02-04|1304.72
#2022-02-07|1327.17
#2022-02-08|1350.21
#2022-02-09|1369.52
#2022-02-10|1385.59
#2022-02-11|1371.26
#2022-02-14|1352.67
#2022-02-15|1355.82
#2022-02-16|1375.92
#2022-02-17|1355.10
#2022-02-18|1354.84
#2022-02-21|1345.63
#2022-02-22|1348.59
#2022-02-23|1339.63
#2022-02-24|1275.82
#2022-02-25|1350.11
#2022-02-28|1353.52
#2022-03-01|1351.10
#2022-03-02|1368.99
#2022-03-03|1371.71
#2022-03-04|1311.37
#2022-03-07|1309.75
#2022-03-08|1298.52
#2022-03-09|1304.56
#2022-03-10|1315.01
#2022-03-11|1333.16
#2022-03-14|1299.79
#2022-03-15|1272.56
#2022-03-16|1317.12
#2022-03-17|1337.43
#2022-03-18|1337.51
#2022-03-21|1391.17
#2022-03-22|1397.65
#2022-03-23|1402.25
#2022-03-24|1402.62
#2022-03-25|1412.83
#2022-03-28|1388.23
#2022-03-29|1376.53
#2022-03-30|1415.40
#2022-03-31|1405.20
#2022-04-01|1423.98
#2022-04-04|1415.34
#2022-04-05|1423.53
#2022-04-06|1404.37
#2022-04-07|1395.01
#2022-04-08|1419.94
#2022-04-11|1404.41
#2022-04-12|1417.79
#2022-04-13|1428.92
#2022-04-14|1432.18
#2022-04-15|1432.18
#2022-04-18|1430.02
#2022-04-19|1428.62
#2022-04-20|1405.41
#2022-04-21|1366.67
#2022-04-22|1309.62
#2022-04-25|1226.55
#2022-04-26|1235.36
#2022-04-27|1270.50
#2022-04-28|1255.37
#2022-04-29|1292.72
#2022-05-02|1274.82
#2022-05-03|1269.07
#2022-05-04|1247.06
#2022-05-05|1233.46
#2022-05-06|1226.75
#2022-05-09|1166.98
#2022-05-10|1167.38
#2022-05-11|1206.29
#2022-05-12|1154.76
#2022-05-13|1171.52
#2022-05-16|1190.74
#2022-05-17|1248.35
#2022-05-18|1231.03
#2022-05-19|1238.44
#2022-05-20|1246.10
#2022-05-23|1289.08
#2022-05-24|1285.14
#2022-05-25|1298.55
#2022-05-26|1305.84
#2022-05-27|1328.09
#2022-05-30|1343.27
#2022-05-31|1327.30
#2022-06-01|1314.38
#2022-06-02|1327.25
#2022-06-03|1324.11
#2022-06-06|1357.63
#2022-06-07|1373.75
#2022-06-08|1364.60
#2022-06-09|1326.78
#2022-06-10|1250.42
#2022-06-13|1192.65
#2022-06-14|1171.23
#2022-06-15|1195.81
#2022-06-16|1165.67
#2022-06-17|1135.39
#2022-06-20|1153.05
#2022-06-21|1171.63
#2022-06-22|1116.20
#2022-06-23|1080.73
#2022-06-24|1089.96
#2022-06-27|1114.38
#2022-06-28|1117.35
#2022-06-29|1098.80
#2022-06-30|1056.35
#2022-07-01|1021.80
#2022-07-04|1039.60
#2022-07-05| 965.81
#2022-07-06| 975.58
#2022-07-07|1026.67
#2022-07-08|1029.08
#2022-07-11| 999.66
#2022-07-12|1000.80
#2022-07-13| 996.44
#2022-07-14| 949.01
#2022-07-15| 967.14
#2022-07-18|1007.89
#2022-07-19|1018.10
#2022-07-20|1018.26
#2022-07-21|1012.91
#2022-07-22|1022.20
#2022-07-25|1035.63
#2022-07-26|1030.27
#2022-07-27|1036.68
#2022-07-28|1059.99
#2022-07-29|1090.95
#2022-08-01|1085.90
#2022-08-02|1062.37
#2022-08-03|1054.61
#2022-08-04|1075.51
#2022-08-05|1081.94
#2022-08-08|1096.63
#2022-08-09|1090.25
#2022-08-10|1124.73
#2022-08-11|1119.05
#2022-08-12|1105.96
#2022-08-15|1083.12
#2022-08-16|1115.06
#2022-08-17|1101.26
#2022-08-18|1109.22
#2022-08-19|1076.97
#2022-08-22|1072.16
#2022-08-23|1101.53
#2022-08-24|1084.13
#2022-08-25|1093.44
#2022-08-26|1087.58
#2022-08-29|1078.72
#2022-08-30|1047.48
#2022-08-31|1042.15
#2022-09-01| 990.39
#2022-09-02|1020.26
#2022-09-05|1015.11
#2022-09-06|1025.81
#2022-09-07|1008.42
#2022-09-08|1023.30
#2022-09-09|1062.46
#2022-09-12|1097.35
#2022-09-13|1071.54
#2022-09-14|1044.77
#2022-09-15|1038.37
#2022-09-16|1029.25
#2022-09-19|1027.53
#2022-09-20|1009.55
#2022-09-21|1006.94
#2022-09-22|1001.40
#2022-09-23| 935.48
#2022-09-26| 922.08
#2022-09-27| 934.72
#2022-09-28| 945.19
#2022-09-29| 964.00
#2022-09-30| 976.93
#2022-10-03|1003.76
#2022-10-04|1050.00
#2022-10-05|1027.76
#2022-10-06|1010.84
#2022-10-07| 998.54
#2022-10-10| 995.78
#2022-10-11| 983.98
#2022-10-12| 975.61
#2022-10-13| 987.62
#2022-10-14| 984.04
#2022-10-17|1014.32
#2022-10-18|1002.96
#2022-10-19| 986.46
#2022-10-20| 999.74
#2022-10-21|1002.42
#2022-10-24|1013.05
#2022-10-25|1025.33
#2022-10-26|1062.59
#2022-10-27|1041.16
#2022-10-28|1014.79
#2022-10-31|1007.58
#2022-11-01|1039.93
#2022-11-02|1019.38
#2022-11-03|1001.00
#2022-11-04|1070.03
#2022-11-07|1093.82
#2022-11-08|1112.92
#2022-11-09|1089.91
#2022-11-10|1122.72
#2022-11-11|1168.92
#2022-11-14|1166.37
#2022-11-15|1182.48
#2022-11-16|1165.97
#2022-11-17|1140.95
#2022-11-18|1154.43
#2022-11-21|1122.84
#2022-11-22|1155.61
#2022-11-23|1183.28
#2022-11-24|1197.31
#2022-11-25|1189.11
#2022-11-28|1177.06
#2022-11-29|1203.78
#2022-11-30|1211.51
#2022-12-01|1237.05
#2022-12-02|1234.11
#2022-12-05|1246.97
#2022-12-06|1241.02
#2022-12-07|1221.76
#2022-12-08|1242.70
#2022-12-09|1247.84
#2022-12-12|1223.54
#2022-12-13|1254.17
#2022-12-14|1233.23
#2022-12-15|1205.10
#2022-12-16|1190.18
#2022-12-19|1193.83
#2022-12-20|1209.04
#2022-12-21|1234.27
#2022-12-22|1216.33
#2022-12-23|1227.78
#2022-12-26|1227.78
#2022-12-27|1227.51
#2022-12-28|1229.83
#2022-12-29|1230.75
#2022-12-30|1218.64
#2023-01-02|1228.63
#2023-01-03|1220.70
#2023-01-04|1203.78
#2023-01-05|1214.65
#2023-01-06|1255.67
#2023-01-09|1296.96
#2023-01-10|1278.47
#2023-01-11|1284.74
#2023-01-12|1313.62
#2023-01-13|1321.74
#2023-01-16|1310.47
#2023-01-17|1320.82
#2023-01-18|1357.02
#2023-01-19|1324.27
#2023-01-20|1341.07
#2023-01-23|1354.49
#2023-01-24|1344.73
#2023-01-25|1347.17
#2023-01-26|1346.62
#2023-01-27|1341.10
#2023-01-30|1337.77
#2023-01-31|1319.71
#2023-02-01|1318.44
#2023-02-02|1321.09
#2023-02-03|1318.56
#2023-02-06|1286.22
#2023-02-07|1293.02
#2023-02-08|1291.02
#2023-02-09|1294.55
#2023-02-10|1254.79
#2023-02-13|1267.92
#2023-02-14|1273.22
#2023-02-15|1258.30
#2023-02-16|1268.99
#2023-02-17|1260.69
#2023-02-20|1291.96
#2023-02-21|1274.07
#2023-02-22|1242.15
#2023-02-23|1222.67
#2023-02-24|1185.75
#2023-02-27|1204.64
#2023-02-28|1219.15
#2023-03-01|1251.28
#2023-03-02|1247.60
#2023-03-03|1272.51
#2023-03-06|1249.05
#2023-03-07|1206.15
#2023-03-08|1215.35
#2023-03-09|1188.01
#2023-03-10|1191.36
#2023-03-13|1167.57
#2023-03-14|1183.58
#2023-03-15|1092.61
#2023-03-16|1099.83
#2023-03-17|1096.01
#2023-03-20|1133.88
#2023-03-21|1138.12
#2023-03-22|1138.18
#2023-03-23|1147.79
#2023-03-24|1119.39
#2023-03-27|1126.98
#2023-03-28|1149.73
#2023-03-29|1164.34
#2023-03-30|1186.53
#2023-03-31|1184.21
#2023-04-03|1173.29
#2023-04-04|1174.85
#2023-04-05|1153.11
#2023-04-06|1154.59
#2023-04-07|1154.59
#2023-04-10|1146.13
#2023-04-11|1193.04
#2023-04-12|1196.78
#2023-04-13|1212.30
#2023-04-14|1200.74
#2023-04-17|1200.59
#2023-04-18|1221.79
#2023-04-19|1205.91
#2023-04-20|1200.66
#2023-04-21|1158.62
#2023-04-24|1159.61
#2023-04-25|1122.43
#2023-04-26|1136.07
#2023-04-27|1133.89
#2023-04-28|1143.09
#2023-05-01|1137.92
#2023-05-02|1118.03
#2023-05-03|1135.51
#2023-05-04|1107.76
#2023-05-05|1135.28
#2023-05-08|1139.99
#2023-05-09|1139.05
#2023-05-10|1132.13
#2023-05-11|1096.61
#2023-05-12|1095.96
#2023-05-15|1108.13
#2023-05-16|1096.81
#2023-05-17|1098.67
#2023-05-18|1088.35
#2023-05-19|1096.55
#2023-05-22|1092.52
#2023-05-23|1084.29
#2023-05-24|1057.81
#2023-05-25|1048.66
#2023-05-26|1069.36
#2023-05-29|1068.67
#2023-05-30|1056.08
#2023-05-31|1038.25
#2023-06-01|1064.03
#2023-06-02|1104.28
#2023-06-05|1096.11
#2023-06-06|1102.22
#2023-06-07|1110.93
#2023-06-08|1120.62
#2023-06-09|1121.73
#2023-06-12|1110.63
#2023-06-13|1145.98
#2023-06-14|1175.13
#2023-06-15|1177.31
#2023-06-16|1172.78
#2023-06-19|1149.26
#2023-06-20|1122.59
#2023-06-21|1111.32
#2023-06-22|1105.01
#2023-06-23|1080.25
#2023-06-26|1090.25
#2023-06-27|1094.80
#2023-06-28|1077.94
#2023-06-29|1078.81
#2023-06-30|1090.16
#2023-07-03|1112.34
#2023-07-04|1115.58
#2023-07-05|1100.22
#2023-07-06|1060.63
#2023-07-07|1082.70
#2023-07-10|1079.24
#2023-07-11|1099.44
#2023-07-12|1151.63
#2023-07-13|1177.62
#2023-07-14|1171.16
#2023-07-17|1146.33
#2023-07-18|1153.97
#2023-07-19|1137.88
#2023-07-20|1149.42
#2023-07-21|1130.64
#2023-07-24|1135.72
#2023-07-25|1172.66
#2023-07-26|1155.17
#2023-07-27|1148.34
#2023-07-28|1139.90
#2023-07-31|1151.08
#2023-08-01|1131.45
#2023-08-02|1098.14
#2023-08-03|1098.64
#2023-08-04|1111.08
#2023-08-07|1099.82
#2023-08-08|1075.83
#2023-08-09|1089.31
#2023-08-10|1085.19
#2023-08-11|1064.78
#2023-08-14|1043.65
#2023-08-15|1030.12
#2023-08-16|1026.62
#2023-08-17|1031.91
#2023-08-18|1014.71
#2023-08-21|1018.71
#2023-08-22|1034.88
#2023-08-23|1041.34
#2023-08-24|1031.34
#2023-08-25|1022.66
#2023-08-28|1030.23
#2023-08-29|1053.15
#2023-08-30|1067.37
#2023-08-31|1057.40
#2023-09-01|1066.48
#2023-09-04|1071.36
#2023-09-05|1058.22
#2023-09-06|1053.11
#2023-09-07|1031.42
#2023-09-08|1030.19
#2023-09-11|1054.79
#2023-09-12|1047.11
#2023-09-13|1044.13
#2023-09-14|1077.39
#2023-09-15|1090.47
#2023-09-18|1081.69
#2023-09-19|1082.76
#2023-09-20|1095.39
#2023-09-21|1062.41
#2023-09-22|1064.33
#2023-09-25|1047.99
#2023-09-26|1043.68
#2023-09-27|1040.91
#2023-09-28|1066.35
#2023-09-29|1076.39
#2023-10-02|1053.91
#2023-10-03|1025.88
#2023-10-04|1016.70
#2023-10-05|1018.70
#2023-10-06|1033.87
#2023-10-09|1035.80
#2023-10-10|1070.62
#2023-10-11|1073.53
#2023-10-12|1061.74
#2023-10-13|1049.16
#2023-10-16|1069.76
#2023-10-17|1065.70
#2023-10-18|1035.02
#2023-10-19|1025.75
#2023-10-20| 996.04
#2023-10-23| 988.80
#2023-10-24|1009.78
#2023-10-25|1016.24
#2023-10-26|1014.52
#2023-10-27|1026.47
#2023-10-30|1034.14
#2023-10-31|1028.94
#2023-11-01|1025.09
#2023-11-02|1051.57
#2023-11-03|1072.31
#2023-11-06|1079.06
#2023-11-07|1049.49
#2023-11-08|1044.45
#2023-11-09|1052.26
#2023-11-10|1032.45
#2023-11-13|1040.86
#2023-11-14|1093.08
#2023-11-15|1111.57
#2023-11-16|1096.92
#2023-11-17|1117.18
#2023-11-20|1126.62
#2023-11-21|1122.94
#2023-11-22|1108.77
#2023-11-23|1116.31
#2023-11-24|1118.90
#2023-11-27|1115.95
#2023-11-28|1124.55
#2023-11-29|1121.06
#2023-11-30|1113.96
#2023-12-01|1149.61
#2023-12-04|1120.80
#2023-12-05|1109.53
#2023-12-06|1122.87
#2023-12-07|1130.55
#2023-12-08|1110.02
#2023-12-11|1094.65
#2023-12-12|1085.19
#2023-12-13|1079.84
#2023-12-14|1140.63
#2023-12-15|1147.85
#2023-12-18|1155.31
#2023-12-19|1176.20
#2023-12-20|1173.62
#2023-12-21|1173.93
#2023-12-22|1181.91
#2023-12-25|1181.91
#2023-12-26|1181.45
#2023-12-27|1195.89
#2023-12-28|1194.62
#2023-12-29|1185.44
#2024-01-01|1185.44
#2024-01-02|1174.30
#2024-01-03|1145.09
#2024-01-04|1154.10
#2024-01-05|1154.21
#2024-01-08|1148.37
#2024-01-09|1128.68
#2024-01-10|1121.63
#2024-01-11|1112.28
#2024-01-12|1124.81
#2024-01-15|1113.21
#2024-01-16|1097.54
#2024-01-17|1073.03
#2024-01-18|1081.05
#2024-01-19|1068.86
#2024-01-22|1059.00
#2024-01-23|1072.83
#2024-01-24|1101.70
#2024-01-25|1092.03
#2024-01-26|1108.53
#2024-01-29|1108.90
#2024-01-30|1098.81
#2024-01-31|1108.63
#2024-02-01|1093.95
#2024-02-02|1078.58
#2024-02-05|1053.16
#2024-02-06|1067.96
#2024-02-07|1058.12
#2024-02-08|1054.80
#2024-02-09|1046.84
#2024-02-12|1058.22
#2024-02-13|1040.07
#2024-02-14|1036.69
#2024-02-15|1047.40
#2024-02-16|1071.43
#2024-02-19|1060.40
#2024-02-20|1047.00
#2024-02-21|1037.43
#2024-02-22|1038.86
#2024-02-23|1042.58
#2024-02-26|1026.51
#2024-02-27|1042.66
#2024-02-28|1031.54
#2024-02-29|1033.37
#2024-03-01|1046.18
#2024-03-04|1038.01
#2024-03-05|1031.99
#2024-03-06|1042.84
#2024-03-07|1060.87
#2024-03-08|1060.83
#2024-03-11|1051.67
#2024-03-12|1066.09
#2024-03-13|1084.62
#2024-03-14|1063.90
#2024-03-15|1071.64
#2024-03-18|1064.88
#2024-03-19|1064.58
#2024-03-20|1067.09
#2024-03-21|1094.30
#2024-03-22|1089.49
#2024-03-25|1091.19
#2024-03-26|1086.35
#2024-03-27|1094.12
#2024-03-28|1098.82
#2024-03-29|1098.82
#2024-04-01|1092.19
#2024-04-02|1113.36
#2024-04-03|1127.35
#2024-04-04|1148.54
#2024-04-05|1130.61
#2024-04-08|1154.43
#2024-04-09|1167.51
#2024-04-10|1149.46
#2024-04-11|1136.83
#2024-04-12|1157.52
#2024-04-15|1151.73
#2024-04-16|1118.15
#2024-04-17|1134.72
#2024-04-18|1137.70
#2024-04-19|1139.33
#2024-04-22|1130.26
#2024-04-23|1124.85
#2024-04-24|1139.47
#2024-04-25|1157.76
#2024-04-26|1171.87
#2024-04-29|1193.60
#2024-04-30|1174.12
#2024-05-01|1169.27
#2024-05-02|1170.51
#2024-05-03|1180.73
#2024-05-06|1187.31
#2024-05-07|1199.39
#2024-05-08|1182.51
#2024-05-09|1196.73
#2024-05-10|1209.91
#2024-05-13|1207.50
#2024-05-14|1217.82
#2024-05-15|1220.64
#2024-05-16|1230.66
#2024-05-17|1249.32
#2024-05-20|1258.21
#2024-05-21|1263.48
#2024-05-22|1236.84
#2024-05-23|1228.58
#2024-05-24|1228.11
#2024-05-27|1234.00
#2024-05-28|1234.16
#2024-05-29|1204.70
#2024-05-30|1212.77
#2024-05-31|1213.36
#2024-06-03|1214.95
#2024-06-04|1188.13
#2024-06-05|1182.34
#2024-06-06|1197.51
#2024-06-07|1176.81
#2024-06-10|1176.41
#2024-06-11|1155.49
#2024-06-12|1172.65
#2024-06-13|1157.15
#2024-06-14|1134.74
#2024-06-17|1130.97
#2024-06-18|1142.31
#2024-06-19|1150.36
#2024-06-20|1163.84
#2024-06-21|1147.40
#2024-06-24|1157.08
#2024-06-25|1151.16
#2024-06-26|1144.45
#2024-06-27|1139.73
#2024-06-28|1140.52
#2024-07-01|1145.66
#2024-07-02|1139.54
#2024-07-03|1171.48
#2024-07-04|1179.30
#2024-07-05|1176.23
#2024-07-08|1171.15
#2024-07-09|1161.76
#2024-07-10|1170.21
#2024-07-11|1180.05
#2024-07-12|1190.30
#2024-07-15|1174.26
#2024-07-16|1153.97
#2024-07-17|1154.75
#2024-07-18|1141.77
#2024-07-19|1116.38
#2024-07-22|1119.42
#2024-07-23|1098.95
#2024-07-24|1104.73
#2024-07-25|1099.55
#2024-07-26|1107.63
#2024-07-29|1098.01
#2024-07-30|1085.34
#2024-07-31|1110.90
#2024-08-01|1083.98
#2024-08-02|1063.68
#2024-08-05|1039.78
#2024-08-06|1038.59
#2024-08-07|1051.82
#2024-08-08|1051.40
#2024-08-09|1056.84
#2024-08-12|1064.12
#2024-08-13|1063.52
#2024-08-14|1060.80
#2024-08-15|1062.07
#2024-08-16|1061.81
#2024-08-19|1089.27
#2024-08-20|1088.77
#2024-08-21|1099.27
#2024-08-22|1085.83
#2024-08-23|1100.82
#2024-08-26|1103.70
#2024-08-27|1105.53
#2024-08-28|1088.59
#2024-08-29|1089.91
#2024-08-30|1088.99
#2024-09-02|1084.87
#2024-09-03|1046.45
#2024-09-04|1041.34
#2024-09-05|1040.21
#2024-09-06|1020.99
#2024-09-09|1017.37
#2024-09-10|1009.16
#2024-09-11|1010.17
#2024-09-12|1035.98
#2024-09-13|1056.74
#2024-09-16|1061.48
#2024-09-17|1070.53
#2024-09-18|1068.95
#2024-09-19|1099.68
#2024-09-20|1075.53
#2024-09-23|1085.38
#2024-09-24|1128.36
#2024-09-25|1132.40
#2024-09-26|1175.06
#2024-09-27|1182.06
#2024-09-30|1176.20
#2024-10-01|1166.27
#2024-10-02|1170.05
#2024-10-03|1149.40
#2024-10-04|1156.34
#2024-10-07|1154.34
#2024-10-08|1107.03
#2024-10-09|1112.54
#2024-10-10|1111.64
#2024-10-11|1121.48
#2024-10-14|1114.44
#2024-10-15|1090.51
#2024-10-16|1086.97
#2024-10-17|1086.14
#2024-10-18|1103.80
#2024-10-21|1094.91
#2024-10-22|1100.27
#2024-10-23|1083.65
#2024-10-24|1083.45
#2024-10-25|1102.88
#2024-10-28|1105.12
#2024-10-29|1107.20
#2024-10-30|1092.30
#2024-10-31|1074.98
#2024-11-01|1083.27
#2024-11-04|1085.94
#2024-11-05|1095.76
#2024-11-06|1074.10
#2024-11-07|1118.23
#2024-11-08|1074.30
#2024-11-11|1049.92
#2024-11-12|1008.53
#2024-11-13|1006.23
#2024-11-14|1008.62
#2024-11-15|1017.10
#2024-11-18|1027.68
#2024-11-19|1026.12
#2024-11-20|1023.98
#2024-11-21|1022.27
#2024-11-22|1020.78
#2024-11-25|1036.47
#2024-11-26|1016.74
#2024-11-27|1023.23
#2024-11-28|1022.40
#2024-11-29|1036.83
#2024-12-02|1035.64
#2024-12-03|1049.85
#2024-12-04|1050.34
#2024-12-05|1054.18
#2024-12-06|1046.90
#2024-12-09|1082.06
#2024-12-10|1065.28
#2024-12-11|1068.80
#2024-12-12|1049.97
#2024-12-13|1025.60
#2024-12-16|1020.73
#2024-12-17|1011.17
#2024-12-18|1002.03
#2024-12-19| 971.85
#2024-12-20| 970.62
#2024-12-23| 971.42
#2024-12-24| 976.48
#2024-12-25| 976.48
#2024-12-26| 975.64
#2024-12-27| 981.24
#2024-12-30| 971.27
#2024-12-31| 977.86
#2025-01-01| 977.86
#2025-01-02| 983.73
#2025-01-03| 973.64
#2025-01-06| 990.75
#2025-01-07| 985.94
#2025-01-08| 975.80
#2025-01-09| 989.74
#2025-01-10| 976.69
#2025-01-13| 979.52
#2025-01-14| 989.43
#2025-01-15|1001.17
#2025-01-16|1003.11
#2025-01-17|1020.71
#2025-01-20|1041.28
#2025-01-21|1034.22
#2025-01-22|1027.55
#2025-01-23|1023.77
#2025-01-24|1047.63
#2025-01-27|1023.08
#2025-01-28|1009.58
#2025-01-29|1012.58
#2025-01-30|1029.47
#2025-01-31|1026.50
#2025-02-03|1011.61
#2025-02-04|1024.21
#2025-02-05|1028.39
#2025-02-06|1059.31
#2025-02-07|1056.83
#2025-02-10|1059.40
#2025-02-11|1043.10
#2025-02-12|1046.70
#2025-02-13|1073.91
#2025-02-14|1088.05
#2025-02-17|1090.46
#2025-02-18|1090.19
#2025-02-19|1058.00
#2025-02-20|1072.42
#2025-02-21|1070.35
#2025-02-24|1058.30
#2025-02-25|1043.75
#2025-02-26|1062.26
#2025-02-27|1037.12
#2025-02-28|1028.29
#2025-03-03|1054.92
#2025-03-04|1030.71
#2025-03-05|1083.07
#2025-03-06|1105.79
#2025-03-07|1094.87
#2025-03-10|1070.24
#2025-03-11|1066.54
#2025-03-12|1058.57
#2025-03-13|1060.09
#2025-03-14|1081.95
#2025-03-17|1097.48
#2025-03-18|1107.20
#2025-03-19|1101.51
#2025-03-20|1087.65
#2025-03-21|1057.76
#2025-03-24|1064.11
#2025-03-25|1075.69
#2025-03-26|1068.23
#2025-03-27|1052.88
#2025-03-28|1037.26
#2025-03-31|1004.04
#2025-04-01|1018.08
#2025-04-02|1013.15
#2025-04-03| 970.30
#2025-04-04| 904.86
#2025-04-07| 877.38
#2025-04-08| 891.23
#2025-04-09| 873.58
#2025-04-10| 920.84
#2025-04-11| 948.21
#2025-04-14| 977.15
#2025-04-15| 981.96
#2025-04-16| 987.64
#2025-04-17| 982.53
#2025-04-18| 982.53
#2025-04-21| 993.79
#2025-04-22|1002.75
#2025-04-23|1013.73
#2025-04-24|1023.21
#2025-04-25|1019.25
#2025-04-28|1022.61
#2025-04-29|1024.13
#2025-04-30|1001.92
#2025-05-01| 999.78
#2025-05-02|1018.70
#2025-05-05|1018.31
#2025-05-06|1016.78
#2025-05-07|1022.77
#2025-05-08|1015.62
#2025-05-09|1025.19
#2025-05-12|1045.32
#2025-05-13|1060.96
#2025-05-14|1059.62
#2025-05-15|1052.34
#2025-05-16|1036.60
#2025-05-19|1045.22
#2025-05-20|1060.80
#2025-05-21|1066.73
#2025-05-22|1051.46
#2025-05-23|1060.06
#2025-05-26|1071.42
#2025-05-27|1068.29
#2025-05-28|1057.26
#2025-05-29|1063.75
#2025-05-30|1057.51
#2025-06-02|1058.11
#2025-06-03|1045.81
#2025-06-04|1059.86
#2025-06-05|1074.91
#2025-06-06|1054.62
#2025-06-09|1057.87
#2025-06-10|1058.56
#2025-06-11|1053.67
#2025-06-12|1056.21
#2025-06-13|1051.28
#2025-06-16|1061.13
#2025-06-17|1041.91
#2025-06-18|1036.54
#2025-06-19|1023.10
#2025-06-20|1027.26
#2025-06-23|1170.62
#2025-06-24|1183.86
#2025-06-25|1168.76
#2025-06-26|1221.08
#2025-06-27|1206.17
#2025-06-30|1199.01
#2025-07-01|1208.23
#2025-07-02|1240.90
#2025-07-03|1233.70
#2025-07-04|1223.12
#2025-07-07|1217.75
#2025-07-08|1223.42
#2025-07-09|1220.21
#2025-07-10|1250.88
#2025-07-11|1249.41
#2025-07-14|1238.47
#2025-07-15|1225.98
#2025-07-16|1217.03
#2025-07-17|1216.69
#2025-07-18|1225.09
#2025-07-21|1266.54
#2025-07-22|1282.67
#2025-07-23|1296.22
#2025-07-24|1288.85
#2025-07-25|1278.44
#2025-07-28|1263.30
#2025-07-29|1235.39
#2025-07-30|1229.96
#2025-07-31|1191.96
#2025-08-01|1190.89
#2025-08-04|1200.06
#2025-08-05|1215.23
#2025-08-06|1225.11
#2025-08-07|1242.08
#2025-08-08|1264.23
#2025-08-11|1254.30
#2025-08-12|1270.51
#2025-08-13|1278.66
#2025-08-14|1256.88
#2025-08-15|1269.56
#2025-08-18|1247.61
#2025-08-19|1262.25
#2025-08-20|1256.54
#2025-08-21|1259.48
#2025-08-22|1289.08
#2025-08-25|1286.33
#2025-08-26|1281.50
#2025-08-27|1269.76
#2025-08-28|1283.56
#2025-08-29|1284.89
#2025-09-01|1289.86
#2025-09-02|1266.83
#2025-09-03|1286.01
#2025-09-04|1273.98
#2025-09-05|1299.99
#2025-09-08|1310.79
#2025-09-09|1323.24
#2025-09-10|1326.05
#2025-09-11|1328.09
#2025-09-12|1335.32
#2025-09-15|1348.61
#2025-09-16|1361.36
#2025-09-17|1347.50
#2025-09-18|1329.95
#2025-09-19|1338.51
#2025-09-22|1359.31
#2025-09-23|1373.00
#2025-09-24|1384.44
#2025-09-25|1375.92
#2025-09-26|1389.39
#2025-09-29|1413.01
#2025-09-30|1415.92
#2025-10-01|1434.79
#2025-10-02|1420.90
#2025-10-03|1450.83
#2025-10-06|1458.72
#2025-10-07|1447.03
#2025-10-08|1470.06
#2025-10-09|1456.22
#2025-10-10|1418.44
#2025-10-13|1461.49
#2025-10-14|1444.95
#2025-10-15|1460.10
#2025-10-16|1473.31
#2025-10-17|1437.73
#2025-10-20|1458.40
#2025-10-21|1422.61
#2025-10-22|1423.14
#2025-10-23|1450.78
#2025-10-24|1459.53
#2025-10-27|1447.90
#2025-10-28|1464.63
#2025-10-29|1487.35
#2025-10-30|1466.79
#2025-10-31|1462.90
#2025-11-03|1440.50
#2025-11-04|1405.04
#2025-11-05|1414.05
#2025-11-06|1434.79
#2025-11-07|1432.31
#2025-11-10|1459.55
#2025-11-11|1482.38
#2025-11-12|1506.43
#2025-11-13|1515.99
#2025-11-14|1489.37
#2025-11-17|1479.68
#2025-11-18|1443.51
#2025-11-19|1459.36
#2025-11-20|1455.36
#2025-11-21|1426.76
#2025-11-24|1457.14
#2025-11-25|1483.51
#2025-11-26|1513.70
#2025-11-27|1506.63
#2025-11-28|1527.09
#2025-12-01|1541.79
#2025-12-02|1520.23
#2025-12-03|1558.20
#2025-12-04|1565.59
#2025-12-05|1568.39
#2025-12-08|1551.93
#2025-12-09|1552.94
#2025-12-10|1563.71
#2025-12-11|1595.06
#2025-12-12|1578.74
#2025-12-15|1590.37
#2025-12-16|1589.29
#2025-12-17|1598.05
#2025-12-18|1615.29
#2025-12-19|1618.88
#2025-12-22|1645.17
#2025-12-23|1659.19
#2025-12-24|1663.64
#2025-12-25|1663.64
#2025-12-26|1663.74
#2025-12-29|1656.37
#2025-12-30|1683.01
#2025-12-31|1676.68
#2026-01-01|1676.68
#2026-01-02|1685.18
#2026-01-05|1716.79
#2026-01-06|1752.67
#2026-01-07|1739.42
#2026-01-08|1715.48
#2026-01-09|1738.85
#2026-01-12|1783.17
#2026-01-13|1791.78
#2026-01-14|1818.90
#2026-01-15|1831.02
#2026-01-16|1798.97
#2026-01-19|1806.81
#2026-01-20|1814.49
#2026-01-21|1869.40
#2026-01-22|1863.56
#2026-01-23|1895.69
#2026-01-26|1955.50
#2026-01-27|1944.87
#2026-01-28|1969.84
#2026-01-29|1965.43
#2026-01-30|1893.41
#2026-02-02|1887.06
#2026-02-03|1966.99
#2026-02-04|1952.92
#2026-02-05|1892.33
#2026-02-06|1927.39
#2026-02-09|1992.45
#2026-02-10|2003.96
#2026-02-11|2055.00
#2026-02-12|2026.30
#2026-02-13|2007.40
#2026-02-16|2002.26
#2026-02-17|1959.86
#2026-02-18|2040.18
#2026-02-19|1993.09
#2026-02-20|2020.78
#2026-02-23|2057.94
#2026-02-24|2076.07
#2026-02-25|2138.07
#2026-02-26|2080.70
#2026-02-27|2097.18
#2026-03-02|2056.67
#2026-03-03|1946.41
#2026-03-04|1989.91
#2026-03-05|1907.74
#2026-03-06|1873.73
#2026-03-09|1846.71
#2026-03-10|1930.44
#2026-03-11|1897.32
#2026-03-12|1882.17
#2026-03-13|1802.42
#2026-03-16|1811.42
#2026-03-17|1828.86
#2026-03-18|1802.02
#2026-03-19|1718.04
#2026-03-20|1693.75
#2026-03-23|1736.57
#2026-03-24|1762.05
#2026-03-25|1808.95
#2026-03-26|1754.99
#2026-03-27|1752.16
#2026-03-30|1772.78
#2026-03-31|1821.02
#2026-04-01|1897.35
#2026-04-02|1870.24
#2026-04-03|1870.24
#2026-04-06|1870.18