Table Data - NASDAQ Developed Markets: Europe Chemicals Index
| Title | NASDAQ Developed Markets: Europe Chemicals Index |
|---|---|
| Series ID | NASDAQNQDMEU5520 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-02 |
| Last Updated | 2026-04-02 10:47 PM CDT |
| Notes | For more information about this series, see: NQDMEU5520 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 314.69 |
| 2001-04-02 | 318.72 |
| 2001-04-03 | 309.15 |
| 2001-04-04 | 313.33 |
| 2001-04-05 | 314.40 |
| 2001-04-06 | 315.10 |
| 2001-04-09 | 322.73 |
| 2001-04-10 | 323.36 |
| 2001-04-11 | 323.85 |
| 2001-04-12 | 328.93 |
| 2001-04-13 | . |
| 2001-04-16 | 325.64 |
| 2001-04-17 | 324.50 |
| 2001-04-18 | 323.15 |
| 2001-04-19 | 331.93 |
| 2001-04-20 | 334.47 |
| 2001-04-23 | 329.42 |
| 2001-04-24 | 330.24 |
| 2001-04-25 | 327.30 |
| 2001-04-26 | 330.63 |
| 2001-04-27 | 328.76 |
| 2001-04-30 | 323.32 |
| 2001-05-01 | 324.86 |
| 2001-05-02 | 318.84 |
| 2001-05-03 | 313.25 |
| 2001-05-04 | 319.77 |
| 2001-05-07 | 318.47 |
| 2001-05-08 | 319.40 |
| 2001-05-09 | 321.71 |
| 2001-05-10 | 321.14 |
| 2001-05-11 | 318.74 |
| 2001-05-14 | 316.04 |
| 2001-05-15 | 317.60 |
| 2001-05-16 | 324.59 |
| 2001-05-17 | 327.90 |
| 2001-05-18 | 327.30 |
| 2001-05-21 | 327.10 |
| 2001-05-22 | 323.81 |
| 2001-05-23 | 318.56 |
| 2001-05-24 | 316.49 |
| 2001-05-25 | 314.29 |
| 2001-05-28 | . |
| 2001-05-29 | 311.14 |
| 2001-05-30 | 311.50 |
| 2001-05-31 | 309.50 |
| 2001-06-01 | 311.61 |
| 2001-06-04 | 312.15 |
| 2001-06-05 | 308.14 |
| 2001-06-06 | 308.47 |
| 2001-06-07 | 312.00 |
| 2001-06-08 | 311.33 |
| 2001-06-11 | 308.31 |
| 2001-06-12 | 309.51 |
| 2001-06-13 | 311.70 |
| 2001-06-14 | 311.96 |
| 2001-06-15 | 309.08 |
| 2001-06-18 | 309.09 |
| 2001-06-19 | 306.64 |
| 2001-06-20 | 303.49 |
| 2001-06-21 | 298.20 |
| 2001-06-22 | 297.15 |
| 2001-06-25 | 299.86 |
| 2001-06-26 | 300.07 |
| 2001-06-27 | 299.14 |
| 2001-06-28 | 302.24 |
| 2001-06-29 | 307.91 |
| 2001-07-02 | 308.43 |
| 2001-07-03 | 306.73 |
| 2001-07-04 | . |
| 2001-07-05 | 301.30 |
| 2001-07-06 | 300.45 |
| 2001-07-09 | 301.47 |
| 2001-07-10 | 302.15 |
| 2001-07-11 | 302.51 |
| 2001-07-12 | 300.91 |
| 2001-07-13 | 303.53 |
| 2001-07-16 | 304.03 |
| 2001-07-17 | 303.13 |
| 2001-07-18 | 307.79 |
| 2001-07-19 | 310.70 |
| 2001-07-20 | 310.19 |
| 2001-07-23 | 306.69 |
| 2001-07-24 | 306.00 |
| 2001-07-25 | 303.79 |
| 2001-07-26 | 306.21 |
| 2001-07-27 | 308.79 |
| 2001-07-30 | 312.74 |
| 2001-07-31 | 314.17 |
| 2001-08-01 | 314.67 |
| 2001-08-02 | 311.08 |
| 2001-08-03 | 310.95 |
| 2001-08-06 | 310.13 |
| 2001-08-07 | 308.36 |
| 2001-08-08 | 291.82 |
| 2001-08-09 | 292.74 |
| 2001-08-10 | 294.33 |
| 2001-08-13 | 296.39 |
| 2001-08-14 | 297.62 |
| 2001-08-15 | 298.41 |
| 2001-08-16 | 293.74 |
| 2001-08-17 | 294.01 |
| 2001-08-20 | 295.44 |
| 2001-08-21 | 297.58 |
| 2001-08-22 | 300.88 |
| 2001-08-23 | 297.15 |
| 2001-08-24 | 299.42 |
| 2001-08-27 | 299.92 |
| 2001-08-28 | 301.58 |
| 2001-08-29 | 300.78 |
| 2001-08-30 | 297.38 |
| 2001-08-31 | 296.79 |
| 2001-09-03 | . |
| 2001-09-04 | 296.67 |
| 2001-09-05 | 293.17 |
| 2001-09-06 | 291.29 |
| 2001-09-07 | 292.25 |
| 2001-09-10 | 284.76 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 266.50 |
| 2001-09-18 | 259.99 |
| 2001-09-19 | 255.26 |
| 2001-09-20 | 239.08 |
| 2001-09-21 | 227.31 |
| 2001-09-24 | 246.86 |
| 2001-09-25 | 253.00 |
| 2001-09-26 | 256.99 |
| 2001-09-27 | 260.88 |
| 2001-09-28 | 267.95 |
| 2001-10-01 | 262.98 |
| 2001-10-02 | 262.90 |
| 2001-10-03 | 266.13 |
| 2001-10-04 | 266.89 |
| 2001-10-05 | 270.48 |
| 2001-10-08 | 271.54 |
| 2001-10-09 | 274.48 |
| 2001-10-10 | 277.93 |
| 2001-10-11 | 276.48 |
| 2001-10-12 | 283.71 |
| 2001-10-15 | 278.03 |
| 2001-10-16 | 277.98 |
| 2001-10-17 | 279.40 |
| 2001-10-18 | 278.12 |
| 2001-10-19 | 272.28 |
| 2001-10-22 | 271.17 |
| 2001-10-23 | 276.17 |
| 2001-10-24 | 277.43 |
| 2001-10-25 | 273.30 |
| 2001-10-26 | 275.63 |
| 2001-10-29 | 275.61 |
| 2001-10-30 | 270.42 |
| 2001-10-31 | 269.53 |
| 2001-11-01 | 273.47 |
| 2001-11-02 | 272.06 |
| 2001-11-05 | 274.29 |
| 2001-11-06 | 273.43 |
| 2001-11-07 | 280.87 |
| 2001-11-08 | 283.16 |
| 2001-11-09 | 280.66 |
| 2001-11-12 | 277.21 |
| 2001-11-13 | 278.28 |
| 2001-11-14 | 278.22 |
| 2001-11-15 | 278.86 |
| 2001-11-16 | 288.53 |
| 2001-11-19 | 294.18 |
| 2001-11-20 | 293.02 |
| 2001-11-21 | 291.17 |
| 2001-11-22 | . |
| 2001-11-23 | 291.85 |
| 2001-11-26 | 290.41 |
| 2001-11-27 | 289.05 |
| 2001-11-28 | 286.72 |
| 2001-11-29 | 287.24 |
| 2001-11-30 | 292.84 |
| 2001-12-03 | 290.46 |
| 2001-12-04 | 289.19 |
| 2001-12-05 | 294.16 |
| 2001-12-06 | 295.90 |
| 2001-12-07 | 293.12 |
| 2001-12-10 | 290.59 |
| 2001-12-11 | 290.12 |
| 2001-12-12 | 288.01 |
| 2001-12-13 | 284.64 |
| 2001-12-14 | 284.49 |
| 2001-12-17 | 289.45 |
| 2001-12-18 | 289.03 |
| 2001-12-19 | 285.13 |
| 2001-12-20 | 284.12 |
| 2001-12-21 | 282.57 |
| 2001-12-24 | 279.47 |
| 2001-12-25 | . |
| 2001-12-26 | 279.74 |
| 2001-12-27 | 287.81 |
| 2001-12-28 | 286.29 |
| 2001-12-31 | 289.27 |
| 2002-01-01 | . |
| 2002-01-02 | 295.05 |
| 2002-01-03 | 298.23 |
| 2002-01-04 | 299.13 |
| 2002-01-07 | 299.04 |
| 2002-01-08 | 297.59 |
| 2002-01-09 | 296.94 |
| 2002-01-10 | 296.42 |
| 2002-01-11 | 293.94 |
| 2002-01-14 | 290.28 |
| 2002-01-15 | 289.71 |
| 2002-01-16 | 285.74 |
| 2002-01-17 | 289.14 |
| 2002-01-18 | 291.53 |
| 2002-01-21 | . |
| 2002-01-22 | 289.81 |
| 2002-01-23 | 295.63 |
| 2002-01-24 | 297.67 |
| 2002-01-25 | 293.32 |
| 2002-01-28 | 291.37 |
| 2002-01-29 | 288.02 |
| 2002-01-30 | 288.98 |
| 2002-01-31 | 292.04 |
| 2002-02-01 | 292.49 |
| 2002-02-04 | 293.08 |
| 2002-02-05 | 292.40 |
| 2002-02-06 | 288.39 |
| 2002-02-07 | 284.83 |
| 2002-02-08 | 285.56 |
| 2002-02-11 | 289.74 |
| 2002-02-12 | 288.64 |
| 2002-02-13 | 287.41 |
| 2002-02-14 | 285.21 |
| 2002-02-15 | 285.37 |
| 2002-02-18 | . |
| 2002-02-19 | 280.72 |
| 2002-02-20 | 281.58 |
| 2002-02-21 | 285.64 |
| 2002-02-22 | 289.05 |
| 2002-02-25 | 289.71 |
| 2002-02-26 | 290.09 |
| 2002-02-27 | 293.14 |
| 2002-02-28 | 296.38 |
| 2002-03-01 | 299.16 |
| 2002-03-04 | 306.45 |
| 2002-03-05 | 305.87 |
| 2002-03-06 | 309.16 |
| 2002-03-07 | 312.04 |
| 2002-03-08 | 314.74 |
| 2002-03-11 | 311.52 |
| 2002-03-12 | 311.15 |
| 2002-03-13 | 312.05 |
| 2002-03-14 | 316.53 |
| 2002-03-15 | 320.50 |
| 2002-03-18 | 319.16 |
| 2002-03-19 | 319.84 |
| 2002-03-20 | 318.72 |
| 2002-03-21 | 316.25 |
| 2002-03-22 | 315.64 |
| 2002-03-25 | 315.80 |
| 2002-03-26 | 315.01 |
| 2002-03-27 | 311.51 |
| 2002-03-28 | 314.19 |
| 2002-03-29 | . |
| 2002-04-01 | 316.96 |
| 2002-04-02 | 319.93 |
| 2002-04-03 | 321.44 |
| 2002-04-04 | 318.08 |
| 2002-04-05 | 317.01 |
| 2002-04-08 | 312.69 |
| 2002-04-09 | 312.51 |
| 2002-04-10 | 316.68 |
| 2002-04-11 | 312.70 |
| 2002-04-12 | 314.14 |
| 2002-04-15 | 316.28 |
| 2002-04-16 | 318.79 |
| 2002-04-17 | 320.32 |
| 2002-04-18 | 321.29 |
| 2002-04-19 | 321.95 |
| 2002-04-22 | 322.97 |
| 2002-04-23 | 319.17 |
| 2002-04-24 | 320.05 |
| 2002-04-25 | 312.82 |
| 2002-04-26 | 312.34 |
| 2002-04-29 | 312.05 |
| 2002-04-30 | 318.45 |
| 2002-05-01 | 320.21 |
| 2002-05-02 | 317.51 |
| 2002-05-03 | 318.53 |
| 2002-05-06 | 317.53 |
| 2002-05-07 | 316.13 |
| 2002-05-08 | 318.82 |
| 2002-05-09 | 317.32 |
| 2002-05-10 | 319.06 |
| 2002-05-13 | 321.25 |
| 2002-05-14 | 319.25 |
| 2002-05-15 | 322.28 |
| 2002-05-16 | 322.26 |
| 2002-05-17 | 327.12 |
| 2002-05-20 | 325.38 |
| 2002-05-21 | 325.35 |
| 2002-05-22 | 327.74 |
| 2002-05-23 | 326.26 |
| 2002-05-24 | 325.85 |
| 2002-05-27 | . |
| 2002-05-28 | 327.30 |
| 2002-05-29 | 329.49 |
| 2002-05-30 | 328.86 |
| 2002-05-31 | 330.28 |
| 2002-06-03 | 327.50 |
| 2002-06-04 | 322.08 |
| 2002-06-05 | 320.33 |
| 2002-06-06 | 324.00 |
| 2002-06-07 | 322.24 |
| 2002-06-10 | 322.33 |
| 2002-06-11 | 322.56 |
| 2002-06-12 | 317.51 |
| 2002-06-13 | 316.85 |
| 2002-06-14 | 309.87 |
| 2002-06-17 | 317.95 |
| 2002-06-18 | 318.71 |
| 2002-06-19 | 316.39 |
| 2002-06-20 | 315.16 |
| 2002-06-21 | 318.04 |
| 2002-06-24 | 316.32 |
| 2002-06-25 | 317.03 |
| 2002-06-26 | 319.44 |
| 2002-06-27 | 321.30 |
| 2002-06-28 | 330.36 |
| 2002-07-01 | 330.12 |
| 2002-07-02 | 326.73 |
| 2002-07-03 | 321.87 |
| 2002-07-04 | . |
| 2002-07-05 | 331.50 |
| 2002-07-08 | 335.56 |
| 2002-07-09 | 332.68 |
| 2002-07-10 | 323.01 |
| 2002-07-11 | 315.86 |
| 2002-07-12 | 313.84 |
| 2002-07-15 | 305.85 |
| 2002-07-16 | 304.50 |
| 2002-07-17 | 309.88 |
| 2002-07-18 | 312.18 |
| 2002-07-19 | 300.48 |
| 2002-07-22 | 286.82 |
| 2002-07-23 | 275.70 |
| 2002-07-24 | 270.51 |
| 2002-07-25 | 271.60 |
| 2002-07-26 | 273.76 |
| 2002-07-29 | 289.56 |
| 2002-07-30 | 291.47 |
| 2002-07-31 | 281.08 |
| 2002-08-01 | 275.04 |
| 2002-08-02 | 273.53 |
| 2002-08-05 | 260.28 |
| 2002-08-06 | 263.72 |
| 2002-08-07 | 261.96 |
| 2002-08-08 | 273.75 |
| 2002-08-09 | 283.80 |
| 2002-08-12 | 279.90 |
| 2002-08-13 | 279.33 |
| 2002-08-14 | 275.22 |
| 2002-08-15 | 280.91 |
| 2002-08-16 | 281.11 |
| 2002-08-19 | 285.88 |
| 2002-08-20 | 279.15 |
| 2002-08-21 | 283.71 |
| 2002-08-22 | 287.77 |
| 2002-08-23 | 286.58 |
| 2002-08-26 | 283.99 |
| 2002-08-27 | 290.18 |
| 2002-08-28 | 282.26 |
| 2002-08-29 | 279.63 |
| 2002-08-30 | 285.00 |
| 2002-09-02 | . |
| 2002-09-03 | 272.85 |
| 2002-09-04 | 274.56 |
| 2002-09-05 | 272.68 |
| 2002-09-06 | 276.57 |
| 2002-09-09 | 271.19 |
| 2002-09-10 | 273.41 |
| 2002-09-11 | 276.02 |
| 2002-09-12 | 270.39 |
| 2002-09-13 | 267.11 |
| 2002-09-16 | 266.54 |
| 2002-09-17 | 265.29 |
| 2002-09-18 | 257.95 |
| 2002-09-19 | 255.20 |
| 2002-09-20 | 257.64 |
| 2002-09-23 | 250.25 |
| 2002-09-24 | 243.12 |
| 2002-09-25 | 248.53 |
| 2002-09-26 | 255.20 |
| 2002-09-27 | 254.76 |
| 2002-09-30 | 246.65 |
| 2002-10-01 | 248.07 |
| 2002-10-02 | 251.49 |
| 2002-10-03 | 252.52 |
| 2002-10-04 | 244.03 |
| 2002-10-07 | 243.29 |
| 2002-10-08 | 240.10 |
| 2002-10-09 | 239.83 |
| 2002-10-10 | 242.51 |
| 2002-10-11 | 253.17 |
| 2002-10-14 | 249.90 |
| 2002-10-15 | 261.37 |
| 2002-10-16 | 260.87 |
| 2002-10-17 | 265.75 |
| 2002-10-18 | 264.23 |
| 2002-10-21 | 262.86 |
| 2002-10-22 | 256.79 |
| 2002-10-23 | 246.33 |
| 2002-10-24 | 247.10 |
| 2002-10-25 | 246.77 |
| 2002-10-28 | 251.60 |
| 2002-10-29 | 244.87 |
| 2002-10-30 | 250.66 |
| 2002-10-31 | 254.83 |
| 2002-11-01 | 253.18 |
| 2002-11-04 | 260.64 |
| 2002-11-05 | 262.79 |
| 2002-11-06 | 261.21 |
| 2002-11-07 | 256.45 |
| 2002-11-08 | 256.36 |
| 2002-11-11 | 256.76 |
| 2002-11-12 | 261.56 |
| 2002-11-13 | 258.87 |
| 2002-11-14 | 264.31 |
| 2002-11-15 | 265.15 |
| 2002-11-18 | 269.99 |
| 2002-11-19 | 268.13 |
| 2002-11-20 | 263.59 |
| 2002-11-21 | 267.09 |
| 2002-11-22 | 268.84 |
| 2002-11-25 | 266.28 |
| 2002-11-26 | 261.09 |
| 2002-11-27 | 267.74 |
| 2002-11-28 | . |
| 2002-11-29 | 269.59 |
| 2002-12-02 | 274.33 |
| 2002-12-03 | 269.68 |
| 2002-12-04 | 270.66 |
| 2002-12-05 | 265.88 |
| 2002-12-06 | 268.12 |
| 2002-12-09 | 263.48 |
| 2002-12-10 | 267.26 |
| 2002-12-11 | 268.41 |
| 2002-12-12 | 266.50 |
| 2002-12-13 | 262.57 |
| 2002-12-16 | 267.58 |
| 2002-12-17 | 269.69 |
| 2002-12-18 | 263.84 |
| 2002-12-19 | 257.85 |
| 2002-12-20 | 264.03 |
| 2002-12-23 | 262.78 |
| 2002-12-24 | 264.18 |
| 2002-12-25 | . |
| 2002-12-26 | 264.77 |
| 2002-12-27 | 257.38 |
| 2002-12-30 | 262.61 |
| 2002-12-31 | 265.65 |
| 2003-01-01 | . |
| 2003-01-02 | 273.48 |
| 2003-01-03 | 273.17 |
| 2003-01-06 | 279.74 |
| 2003-01-07 | 275.08 |
| 2003-01-08 | 267.58 |
| 2003-01-09 | 269.05 |
| 2003-01-10 | 269.85 |
| 2003-01-13 | 270.22 |
| 2003-01-14 | 272.82 |
| 2003-01-15 | 268.43 |
| 2003-01-16 | 270.09 |
| 2003-01-17 | 265.39 |
| 2003-01-20 | . |
| 2003-01-21 | 260.39 |
| 2003-01-22 | 253.96 |
| 2003-01-23 | 256.04 |
| 2003-01-24 | 250.93 |
| 2003-01-27 | 241.33 |
| 2003-01-28 | 242.21 |
| 2003-01-29 | 242.03 |
| 2003-01-30 | 242.32 |
| 2003-01-31 | 246.04 |
| 2003-02-03 | 246.38 |
| 2003-02-04 | 243.08 |
| 2003-02-05 | 246.20 |
| 2003-02-06 | 240.74 |
| 2003-02-07 | 237.70 |
| 2003-02-10 | 236.19 |
| 2003-02-11 | 236.89 |
| 2003-02-12 | 232.81 |
| 2003-02-13 | 233.09 |
| 2003-02-14 | 237.15 |
| 2003-02-17 | . |
| 2003-02-18 | 239.57 |
| 2003-02-19 | 237.25 |
| 2003-02-20 | 234.99 |
| 2003-02-21 | 236.37 |
| 2003-02-24 | 227.17 |
| 2003-02-25 | 219.94 |
| 2003-02-26 | 217.78 |
| 2003-02-27 | 220.70 |
| 2003-02-28 | 223.25 |
| 2003-03-03 | 226.71 |
| 2003-03-04 | 223.05 |
| 2003-03-05 | 219.80 |
| 2003-03-06 | 217.76 |
| 2003-03-07 | 215.02 |
| 2003-03-10 | 212.15 |
| 2003-03-11 | 209.76 |
| 2003-03-12 | 200.22 |
| 2003-03-13 | 208.03 |
| 2003-03-14 | 210.86 |
| 2003-03-17 | 210.98 |
| 2003-03-18 | 228.00 |
| 2003-03-19 | 229.80 |
| 2003-03-20 | 229.20 |
| 2003-03-21 | 235.27 |
| 2003-03-24 | 225.20 |
| 2003-03-25 | 228.39 |
| 2003-03-26 | 228.26 |
| 2003-03-27 | 229.03 |
| 2003-03-28 | 228.56 |
| 2003-03-31 | 225.27 |
| 2003-04-01 | 224.94 |
| 2003-04-02 | 234.11 |
| 2003-04-03 | 235.30 |
| 2003-04-04 | 241.44 |
| 2003-04-07 | 248.57 |
| 2003-04-08 | 245.24 |
| 2003-04-09 | 245.29 |
| 2003-04-10 | 246.49 |
| 2003-04-11 | 248.33 |
| 2003-04-14 | 250.44 |
| 2003-04-15 | 250.99 |
| 2003-04-16 | 250.27 |
| 2003-04-17 | 255.07 |
| 2003-04-18 | . |
| 2003-04-21 | 253.70 |
| 2003-04-22 | 259.10 |
| 2003-04-23 | 259.86 |
| 2003-04-24 | 258.27 |
| 2003-04-25 | 254.47 |
| 2003-04-28 | 258.44 |
| 2003-04-29 | 259.44 |
| 2003-04-30 | 265.67 |
| 2003-05-01 | 268.24 |
| 2003-05-02 | 268.27 |
| 2003-05-05 | 270.52 |
| 2003-05-06 | 274.57 |
| 2003-05-07 | 272.39 |
| 2003-05-08 | 267.02 |
| 2003-05-09 | 268.81 |
| 2003-05-12 | 269.56 |
| 2003-05-13 | 264.89 |
| 2003-05-14 | 271.37 |
| 2003-05-15 | 274.92 |
| 2003-05-16 | 277.60 |
| 2003-05-19 | 266.71 |
| 2003-05-20 | 266.23 |
| 2003-05-21 | 263.16 |
| 2003-05-22 | 264.90 |
| 2003-05-23 | 264.79 |
| 2003-05-26 | . |
| 2003-05-27 | 266.59 |
| 2003-05-28 | 267.98 |
| 2003-05-29 | 269.04 |
| 2003-05-30 | 270.89 |
| 2003-06-02 | 273.86 |
| 2003-06-03 | 272.69 |
| 2003-06-04 | 276.94 |
| 2003-06-05 | 278.24 |
| 2003-06-06 | 278.63 |
| 2003-06-09 | 277.77 |
| 2003-06-10 | 277.35 |
| 2003-06-11 | 282.43 |
| 2003-06-12 | 283.72 |
| 2003-06-13 | 282.61 |
| 2003-06-16 | 289.87 |
| 2003-06-17 | 292.59 |
| 2003-06-18 | 291.42 |
| 2003-06-19 | 287.19 |
| 2003-06-20 | 285.43 |
| 2003-06-23 | 280.39 |
| 2003-06-24 | 277.16 |
| 2003-06-25 | 278.97 |
| 2003-06-26 | 276.07 |
| 2003-06-27 | 275.49 |
| 2003-06-30 | 274.26 |
| 2003-07-01 | 271.09 |
| 2003-07-02 | 274.10 |
| 2003-07-03 | 274.75 |
| 2003-07-04 | . |
| 2003-07-07 | 283.21 |
| 2003-07-08 | 282.86 |
| 2003-07-09 | 279.28 |
| 2003-07-10 | 276.74 |
| 2003-07-11 | 279.85 |
| 2003-07-14 | 285.05 |
| 2003-07-15 | 281.08 |
| 2003-07-16 | 278.26 |
| 2003-07-17 | 278.67 |
| 2003-07-18 | 283.14 |
| 2003-07-21 | 281.83 |
| 2003-07-22 | 283.64 |
| 2003-07-23 | 283.58 |
| 2003-07-24 | 290.10 |
| 2003-07-25 | 287.15 |
| 2003-07-28 | 289.99 |
| 2003-07-29 | 290.06 |
| 2003-07-30 | 289.54 |
| 2003-07-31 | 293.65 |
| 2003-08-01 | 291.51 |
| 2003-08-04 | 290.77 |
| 2003-08-05 | 295.33 |
| 2003-08-06 | 287.93 |
| 2003-08-07 | 283.30 |
| 2003-08-08 | 282.96 |
| 2003-08-11 | 283.09 |
| 2003-08-12 | 284.14 |
| 2003-08-13 | 283.35 |
| 2003-08-14 | 285.84 |
| 2003-08-15 | 288.52 |
| 2003-08-18 | 289.99 |
| 2003-08-19 | 286.76 |
| 2003-08-20 | 288.35 |
| 2003-08-21 | 286.38 |
| 2003-08-22 | 286.39 |
| 2003-08-25 | 285.21 |
| 2003-08-26 | 283.79 |
| 2003-08-27 | 285.39 |
| 2003-08-28 | 285.79 |
| 2003-08-29 | 285.84 |
| 2003-09-01 | . |
| 2003-09-02 | 287.20 |
| 2003-09-03 | 291.15 |
| 2003-09-04 | 292.15 |
| 2003-09-05 | 292.68 |
| 2003-09-08 | 296.92 |
| 2003-09-09 | 295.48 |
| 2003-09-10 | 292.72 |
| 2003-09-11 | 292.34 |
| 2003-09-12 | 293.00 |
| 2003-09-15 | 293.51 |
| 2003-09-16 | 293.23 |
| 2003-09-17 | 292.69 |
| 2003-09-18 | 297.17 |
| 2003-09-19 | 299.49 |
| 2003-09-22 | 295.48 |
| 2003-09-23 | 290.06 |
| 2003-09-24 | 283.29 |
| 2003-09-25 | 284.61 |
| 2003-09-26 | 284.73 |
| 2003-09-29 | 284.56 |
| 2003-09-30 | 283.23 |
| 2003-10-01 | 288.11 |
| 2003-10-02 | 283.31 |
| 2003-10-03 | 291.64 |
| 2003-10-06 | 290.01 |
| 2003-10-07 | 287.67 |
| 2003-10-08 | 289.74 |
| 2003-10-09 | 293.75 |
| 2003-10-10 | 293.96 |
| 2003-10-13 | 295.05 |
| 2003-10-14 | 294.50 |
| 2003-10-15 | 296.73 |
| 2003-10-16 | 298.12 |
| 2003-10-17 | 294.28 |
| 2003-10-20 | 296.46 |
| 2003-10-21 | 297.25 |
| 2003-10-22 | 294.18 |
| 2003-10-23 | 294.77 |
| 2003-10-24 | 294.56 |
| 2003-10-27 | 296.61 |
| 2003-10-28 | 298.03 |
| 2003-10-29 | 297.31 |
| 2003-10-30 | 300.48 |
| 2003-10-31 | 297.65 |
| 2003-11-03 | 297.73 |
| 2003-11-04 | 300.19 |
| 2003-11-05 | 301.26 |
| 2003-11-06 | 300.02 |
| 2003-11-07 | 308.38 |
| 2003-11-10 | 306.28 |
| 2003-11-11 | 307.12 |
| 2003-11-12 | 308.94 |
| 2003-11-13 | 312.23 |
| 2003-11-14 | 316.29 |
| 2003-11-17 | 309.18 |
| 2003-11-18 | 310.85 |
| 2003-11-19 | 310.49 |
| 2003-11-20 | 312.02 |
| 2003-11-21 | 312.90 |
| 2003-11-24 | 313.44 |
| 2003-11-25 | 314.46 |
| 2003-11-26 | 317.39 |
| 2003-11-27 | . |
| 2003-11-28 | 320.32 |
| 2003-12-01 | 325.80 |
| 2003-12-02 | 329.16 |
| 2003-12-03 | 333.79 |
| 2003-12-04 | 331.39 |
| 2003-12-05 | 330.41 |
| 2003-12-08 | 330.51 |
| 2003-12-09 | 331.15 |
| 2003-12-10 | 328.90 |
| 2003-12-11 | 325.45 |
| 2003-12-12 | 328.69 |
| 2003-12-15 | 330.85 |
| 2003-12-16 | 330.97 |
| 2003-12-17 | 333.78 |
| 2003-12-18 | 336.14 |
| 2003-12-19 | 337.06 |
| 2003-12-22 | 337.36 |
| 2003-12-23 | 340.55 |
| 2003-12-24 | 342.15 |
| 2003-12-25 | . |
| 2003-12-26 | 341.97 |
| 2003-12-29 | 345.76 |
| 2003-12-30 | 349.65 |
| 2003-12-31 | 353.17 |
| 2004-01-01 | . |
| 2004-01-02 | 354.52 |
| 2004-01-05 | 359.70 |
| 2004-01-06 | 360.50 |
| 2004-01-07 | 356.05 |
| 2004-01-08 | 361.52 |
| 2004-01-09 | 362.63 |
| 2004-01-12 | 361.13 |
| 2004-01-13 | 363.20 |
| 2004-01-14 | 363.96 |
| 2004-01-15 | 360.06 |
| 2004-01-16 | 356.30 |
| 2004-01-19 | . |
| 2004-01-20 | 359.86 |
| 2004-01-21 | 360.98 |
| 2004-01-22 | 359.85 |
| 2004-01-23 | 360.50 |
| 2004-01-26 | 356.03 |
| 2004-01-27 | 359.98 |
| 2004-01-28 | 360.17 |
| 2004-01-29 | 352.24 |
| 2004-01-30 | 353.48 |
| 2004-02-02 | 354.81 |
| 2004-02-03 | 352.99 |
| 2004-02-04 | 349.27 |
| 2004-02-05 | 350.82 |
| 2004-02-06 | 352.53 |
| 2004-02-09 | 355.56 |
| 2004-02-10 | 357.88 |
| 2004-02-11 | 357.61 |
| 2004-02-12 | 360.67 |
| 2004-02-13 | 356.21 |
| 2004-02-16 | . |
| 2004-02-17 | 360.33 |
| 2004-02-18 | 359.23 |
| 2004-02-19 | 357.71 |
| 2004-02-20 | 349.22 |
| 2004-02-23 | 349.78 |
| 2004-02-24 | 348.80 |
| 2004-02-25 | 345.71 |
| 2004-02-26 | 344.79 |
| 2004-02-27 | 347.20 |
| 2004-03-01 | 352.61 |
| 2004-03-02 | 350.21 |
| 2004-03-03 | 344.54 |
| 2004-03-04 | 347.70 |
| 2004-03-05 | 352.64 |
| 2004-03-08 | 352.15 |
| 2004-03-09 | 349.69 |
| 2004-03-10 | 343.91 |
| 2004-03-11 | 334.35 |
| 2004-03-12 | 334.90 |
| 2004-03-15 | 328.48 |
| 2004-03-16 | 332.80 |
| 2004-03-17 | 334.02 |
| 2004-03-18 | 332.31 |
| 2004-03-19 | 329.32 |
| 2004-03-22 | 325.05 |
| 2004-03-23 | 324.31 |
| 2004-03-24 | 321.91 |
| 2004-03-25 | 324.90 |
| 2004-03-26 | 323.49 |
| 2004-03-29 | 327.24 |
| 2004-03-30 | 326.62 |
| 2004-03-31 | 329.88 |
| 2004-04-01 | 336.89 |
| 2004-04-02 | 338.15 |
| 2004-04-05 | 337.05 |
| 2004-04-06 | 336.57 |
| 2004-04-07 | 341.75 |
| 2004-04-08 | 339.79 |
| 2004-04-09 | . |
| 2004-04-12 | 338.96 |
| 2004-04-13 | 338.66 |
| 2004-04-14 | 335.77 |
| 2004-04-15 | 336.63 |
| 2004-04-16 | 341.57 |
| 2004-04-19 | 342.51 |
| 2004-04-20 | 341.15 |
| 2004-04-21 | 337.47 |
| 2004-04-22 | 338.82 |
| 2004-04-23 | 340.42 |
| 2004-04-26 | 342.44 |
| 2004-04-27 | 345.09 |
| 2004-04-28 | 339.89 |
| 2004-04-29 | 341.56 |
| 2004-04-30 | 341.31 |
| 2004-05-03 | 340.17 |
| 2004-05-04 | 339.95 |
| 2004-05-05 | 344.88 |
| 2004-05-06 | 337.30 |
| 2004-05-07 | 332.10 |
| 2004-05-10 | 322.32 |
| 2004-05-11 | 324.99 |
| 2004-05-12 | 324.13 |
| 2004-05-13 | 327.17 |
| 2004-05-14 | 328.44 |
| 2004-05-17 | 327.07 |
| 2004-05-18 | 328.45 |
| 2004-05-19 | 337.16 |
| 2004-05-20 | 331.02 |
| 2004-05-21 | 331.85 |
| 2004-05-24 | 333.34 |
| 2004-05-25 | 333.32 |
| 2004-05-26 | 337.11 |
| 2004-05-27 | 347.18 |
| 2004-05-28 | 342.50 |
| 2004-05-31 | . |
| 2004-06-01 | 341.94 |
| 2004-06-02 | 347.97 |
| 2004-06-03 | 348.03 |
| 2004-06-04 | 349.87 |
| 2004-06-07 | 353.42 |
| 2004-06-08 | 352.49 |
| 2004-06-09 | 344.87 |
| 2004-06-10 | 344.63 |
| 2004-06-11 | . |
| 2004-06-14 | 339.04 |
| 2004-06-15 | 341.45 |
| 2004-06-16 | 341.35 |
| 2004-06-17 | 342.90 |
| 2004-06-18 | 347.06 |
| 2004-06-21 | 347.74 |
| 2004-06-22 | 344.50 |
| 2004-06-23 | 345.53 |
| 2004-06-24 | 352.67 |
| 2004-06-25 | 351.58 |
| 2004-06-28 | 356.53 |
| 2004-06-29 | 353.15 |
| 2004-06-30 | 353.89 |
| 2004-07-01 | 353.68 |
| 2004-07-02 | 356.28 |
| 2004-07-05 | . |
| 2004-07-06 | 352.43 |
| 2004-07-07 | 353.75 |
| 2004-07-08 | 356.34 |
| 2004-07-09 | 354.77 |
| 2004-07-12 | 354.38 |
| 2004-07-13 | 352.62 |
| 2004-07-14 | 355.55 |
| 2004-07-15 | 352.74 |
| 2004-07-16 | 354.75 |
| 2004-07-19 | 352.19 |
| 2004-07-20 | 351.44 |
| 2004-07-21 | 348.45 |
| 2004-07-22 | 342.84 |
| 2004-07-23 | 338.78 |
| 2004-07-26 | 336.38 |
| 2004-07-27 | 336.84 |
| 2004-07-28 | 335.85 |
| 2004-07-29 | 342.66 |
| 2004-07-30 | 343.64 |
| 2004-08-02 | 341.43 |
| 2004-08-03 | 345.83 |
| 2004-08-04 | 343.43 |
| 2004-08-05 | 344.41 |
| 2004-08-06 | 342.77 |
| 2004-08-09 | 338.67 |
| 2004-08-10 | 340.53 |
| 2004-08-11 | 334.50 |
| 2004-08-12 | 334.51 |
| 2004-08-13 | 333.42 |
| 2004-08-16 | 336.65 |
| 2004-08-17 | 336.35 |
| 2004-08-18 | 336.36 |
| 2004-08-19 | 339.23 |
| 2004-08-20 | 339.49 |
| 2004-08-23 | 340.06 |
| 2004-08-24 | 338.83 |
| 2004-08-25 | 339.07 |
| 2004-08-26 | 342.54 |
| 2004-08-27 | 343.42 |
| 2004-08-30 | 343.02 |
| 2004-08-31 | 343.09 |
| 2004-09-01 | 345.45 |
| 2004-09-02 | 345.69 |
| 2004-09-03 | 346.29 |
| 2004-09-06 | . |
| 2004-09-07 | 348.84 |
| 2004-09-08 | 349.23 |
| 2004-09-09 | 347.03 |
| 2004-09-10 | 351.09 |
| 2004-09-13 | 353.35 |
| 2004-09-14 | 354.77 |
| 2004-09-15 | 350.37 |
| 2004-09-16 | 349.65 |
| 2004-09-17 | 353.77 |
| 2004-09-20 | 352.00 |
| 2004-09-21 | 356.79 |
| 2004-09-22 | 354.40 |
| 2004-09-23 | 353.37 |
| 2004-09-24 | 353.62 |
| 2004-09-27 | 352.61 |
| 2004-09-28 | 355.50 |
| 2004-09-29 | 360.18 |
| 2004-09-30 | 362.31 |
| 2004-10-01 | 369.11 |
| 2004-10-04 | 366.29 |
| 2004-10-05 | 368.55 |
| 2004-10-06 | 368.88 |
| 2004-10-07 | 368.12 |
| 2004-10-08 | 369.30 |
| 2004-10-11 | 366.96 |
| 2004-10-12 | 361.01 |
| 2004-10-13 | 359.60 |
| 2004-10-14 | 360.12 |
| 2004-10-15 | 362.26 |
| 2004-10-18 | 364.70 |
| 2004-10-19 | 370.24 |
| 2004-10-20 | 368.62 |
| 2004-10-21 | 371.79 |
| 2004-10-22 | 375.46 |
| 2004-10-25 | 372.92 |
| 2004-10-26 | 373.44 |
| 2004-10-27 | 377.63 |
| 2004-10-28 | 377.31 |
| 2004-10-29 | 377.02 |
| 2004-11-01 | 381.23 |
| 2004-11-02 | 382.73 |
| 2004-11-03 | 385.77 |
| 2004-11-04 | 389.11 |
| 2004-11-05 | 391.87 |
| 2004-11-08 | 392.63 |
| 2004-11-09 | 393.40 |
| 2004-11-10 | 397.40 |
| 2004-11-11 | 398.91 |
| 2004-11-12 | 399.30 |
| 2004-11-15 | 399.16 |
| 2004-11-16 | 399.16 |
| 2004-11-17 | 406.36 |
| 2004-11-18 | 406.10 |
| 2004-11-19 | 406.50 |
| 2004-11-22 | 405.13 |
| 2004-11-23 | 405.68 |
| 2004-11-24 | 407.85 |
| 2004-11-25 | . |
| 2004-11-26 | 414.58 |
| 2004-11-29 | 414.69 |
| 2004-11-30 | 412.61 |
| 2004-12-01 | 419.30 |
| 2004-12-02 | 419.12 |
| 2004-12-03 | 420.59 |
| 2004-12-06 | 422.45 |
| 2004-12-07 | 422.22 |
| 2004-12-08 | 413.18 |
| 2004-12-09 | 410.43 |
| 2004-12-10 | 411.80 |
| 2004-12-13 | 418.24 |
| 2004-12-14 | 419.30 |
| 2004-12-15 | 423.81 |
| 2004-12-16 | 420.42 |
| 2004-12-17 | 413.25 |
| 2004-12-20 | 422.16 |
| 2004-12-21 | 420.75 |
| 2004-12-22 | 421.70 |
| 2004-12-23 | 426.46 |
| 2004-12-24 | . |
| 2004-12-27 | 429.63 |
| 2004-12-28 | 430.24 |
| 2004-12-29 | 429.81 |
| 2004-12-30 | 432.45 |
| 2004-12-31 | 431.31 |
| 2005-01-03 | 430.44 |
| 2005-01-04 | 423.79 |
| 2005-01-05 | 418.56 |
| 2005-01-06 | 414.72 |
| 2005-01-07 | 413.17 |
| 2005-01-10 | 413.85 |
| 2005-01-11 | 412.84 |
| 2005-01-12 | 414.65 |
| 2005-01-13 | 414.61 |
| 2005-01-14 | 413.18 |
| 2005-01-17 | . |
| 2005-01-18 | 414.85 |
| 2005-01-19 | 417.20 |
| 2005-01-20 | 412.76 |
| 2005-01-21 | 413.49 |
| 2005-01-24 | 413.34 |
| 2005-01-25 | 409.82 |
| 2005-01-26 | 413.73 |
| 2005-01-27 | 414.54 |
#2005-01-28| 413.38
#2005-01-31| 415.93
#2005-02-01| 418.32
#2005-02-02| 421.81
#2005-02-03| 418.35
#2005-02-04| 422.54
#2005-02-07| 421.07
#2005-02-08| 419.17
#2005-02-09| 422.49
#2005-02-10| 426.71
#2005-02-11| 430.38
#2005-02-14| 434.79
#2005-02-15| 437.10
#2005-02-16| 436.11
#2005-02-17| 441.65
#2005-02-18| 446.64
#2005-02-21| .
#2005-02-22| 449.43
#2005-02-23| 445.44
#2005-02-24| 446.57
#2005-02-25| 449.01
#2005-02-28| 451.92
#2005-03-01| 451.03
#2005-03-02| 449.62
#2005-03-03| 448.56
#2005-03-04| 457.36
#2005-03-07| 459.53
#2005-03-08| 459.35
#2005-03-09| 458.11
#2005-03-10| 456.53
#2005-03-11| 459.49
#2005-03-14| 456.15
#2005-03-15| 454.91
#2005-03-16| 453.44
#2005-03-17| 451.60
#2005-03-18| 448.45
#2005-03-21| 443.74
#2005-03-22| 447.52
#2005-03-23| 438.88
#2005-03-24| 437.88
#2005-03-25| .
#2005-03-28| 434.97
#2005-03-29| 436.30
#2005-03-30| 437.27
#2005-03-31| 439.98
#2005-04-01| 442.62
#2005-04-04| 436.38
#2005-04-05| 437.40
#2005-04-06| 444.91
#2005-04-07| 446.72
#2005-04-08| 445.43
#2005-04-11| 448.07
#2005-04-12| 443.53
#2005-04-13| 442.87
#2005-04-14| 433.51
#2005-04-15| 430.81
#2005-04-18| 424.00
#2005-04-19| 427.65
#2005-04-20| 427.60
#2005-04-21| 426.21
#2005-04-22| 428.68
#2005-04-25| 427.24
#2005-04-26| 426.84
#2005-04-27| 419.83
#2005-04-28| 417.39
#2005-04-29| 414.95
#2005-05-02| 415.89
#2005-05-03| 417.75
#2005-05-04| 423.98
#2005-05-05| 424.88
#2005-05-06| 424.41
#2005-05-09| 423.36
#2005-05-10| 422.28
#2005-05-11| 421.11
#2005-05-12| 420.61
#2005-05-13| 413.81
#2005-05-16| 411.09
#2005-05-17| 409.38
#2005-05-18| 417.92
#2005-05-19| 421.17
#2005-05-20| 418.71
#2005-05-23| 421.26
#2005-05-24| 422.78
#2005-05-25| 423.63
#2005-05-26| 422.53
#2005-05-27| 423.08
#2005-05-30| .
#2005-05-31| 416.32
#2005-06-01| 420.96
#2005-06-02| 422.97
#2005-06-03| 421.90
#2005-06-06| 421.87
#2005-06-07| 425.32
#2005-06-08| 427.07
#2005-06-09| 422.13
#2005-06-10| 423.10
#2005-06-13| 421.15
#2005-06-14| 419.96
#2005-06-15| 420.26
#2005-06-16| 421.76
#2005-06-17| 427.64
#2005-06-20| 422.05
#2005-06-21| 422.72
#2005-06-22| 423.01
#2005-06-23| 420.53
#2005-06-24| 414.77
#2005-06-27| 413.45
#2005-06-28| 414.28
#2005-06-29| 414.03
#2005-06-30| 413.96
#2005-07-01| 413.30
#2005-07-04| .
#2005-07-05| 408.20
#2005-07-06| 408.64
#2005-07-07| 403.19
#2005-07-08| 405.92
#2005-07-11| 415.50
#2005-07-12| 419.78
#2005-07-13| 418.86
#2005-07-14| 420.63
#2005-07-15| 417.35
#2005-07-18| 420.01
#2005-07-19| 423.44
#2005-07-20| 425.56
#2005-07-21| 431.45
#2005-07-22| 430.75
#2005-07-25| 429.72
#2005-07-26| 425.81
#2005-07-27| 426.67
#2005-07-28| 436.14
#2005-07-29| 437.69
#2005-08-01| 440.43
#2005-08-02| 446.62
#2005-08-03| 451.45
#2005-08-04| 451.55
#2005-08-05| 445.48
#2005-08-08| 448.39
#2005-08-09| 452.35
#2005-08-10| 454.02
#2005-08-11| 455.02
#2005-08-12| 451.44
#2005-08-15| 447.55
#2005-08-16| 442.14
#2005-08-17| 441.30
#2005-08-18| 433.86
#2005-08-19| 437.30
#2005-08-22| 442.62
#2005-08-23| 440.31
#2005-08-24| 440.02
#2005-08-25| 436.79
#2005-08-26| 434.84
#2005-08-29| 434.12
#2005-08-30| 430.74
#2005-08-31| 437.35
#2005-09-01| 448.35
#2005-09-02| 455.47
#2005-09-05| .
#2005-09-06| 459.93
#2005-09-07| 463.91
#2005-09-08| 462.69
#2005-09-09| 464.50
#2005-09-12| 461.47
#2005-09-13| 455.32
#2005-09-14| 457.36
#2005-09-15| 453.41
#2005-09-16| 457.73
#2005-09-19| 453.44
#2005-09-20| 457.33
#2005-09-21| 451.76
#2005-09-22| 445.62
#2005-09-23| 444.34
#2005-09-26| 453.30
#2005-09-27| 448.47
#2005-09-28| 455.13
#2005-09-29| 453.51
#2005-09-30| 460.15
#2005-10-03| 460.25
#2005-10-04| 464.91
#2005-10-05| 459.54
#2005-10-06| 459.93
#2005-10-07| 460.00
#2005-10-10| 460.03
#2005-10-11| 458.03
#2005-10-12| 452.78
#2005-10-13| 444.39
#2005-10-14| 449.34
#2005-10-17| 446.29
#2005-10-18| 441.14
#2005-10-19| 435.25
#2005-10-20| 437.22
#2005-10-21| 434.33
#2005-10-24| 441.08
#2005-10-25| 441.65
#2005-10-26| 442.89
#2005-10-27| 437.48
#2005-10-28| 437.44
#2005-10-31| 443.41
#2005-11-01| 443.88
#2005-11-02| 444.75
#2005-11-03| 446.45
#2005-11-04| 438.30
#2005-11-07| 440.76
#2005-11-08| 436.70
#2005-11-09| 441.10
#2005-11-10| 442.64
#2005-11-11| 447.97
#2005-11-14| 450.92
#2005-11-15| 451.45
#2005-11-16| 447.72
#2005-11-17| 452.07
#2005-11-18| 453.91
#2005-11-21| 458.96
#2005-11-22| 458.75
#2005-11-23| 460.58
#2005-11-24| .
#2005-11-25| 458.94
#2005-11-28| 459.70
#2005-11-29| 458.87
#2005-11-30| 459.37
#2005-12-01| 463.90
#2005-12-02| 467.85
#2005-12-05| 468.34
#2005-12-06| 470.00
#2005-12-07| 465.35
#2005-12-08| 470.33
#2005-12-09| 470.84
#2005-12-12| 475.40
#2005-12-13| 474.52
#2005-12-14| 479.07
#2005-12-15| 476.74
#2005-12-16| 483.15
#2005-12-19| 481.26
#2005-12-20| 478.51
#2005-12-21| 482.60
#2005-12-22| 484.52
#2005-12-23| 485.77
#2005-12-26| .
#2005-12-27| 488.56
#2005-12-28| 489.61
#2005-12-29| 488.00
#2005-12-30| 482.28
#2006-01-02| .
#2006-01-03| 496.53
#2006-01-04| 500.93
#2006-01-05| 499.37
#2006-01-06| 501.84
#2006-01-09| 497.29
#2006-01-10| 493.15
#2006-01-11| 497.56
#2006-01-12| 498.02
#2006-01-13| 495.18
#2006-01-16| .
#2006-01-17| 492.89
#2006-01-18| 491.97
#2006-01-19| 492.80
#2006-01-20| 489.34
#2006-01-23| 495.46
#2006-01-24| 496.15
#2006-01-25| 500.69
#2006-01-26| 500.28
#2006-01-27| 504.51
#2006-01-30| 497.23
#2006-01-31| 503.42
#2006-02-01| 508.02
#2006-02-02| 501.17
#2006-02-03| 496.73
#2006-02-06| 498.20
#2006-02-07| 498.20
#2006-02-08| 494.54
#2006-02-09| 500.92
#2006-02-10| 498.19
#2006-02-13| 498.79
#2006-02-14| 499.13
#2006-02-15| 498.60
#2006-02-16| 500.14
#2006-02-17| 502.02
#2006-02-20| .
#2006-02-21| 501.04
#2006-02-22| 503.74
#2006-02-23| 502.04
#2006-02-24| 502.60
#2006-02-27| 504.16
#2006-02-28| 499.62
#2006-03-01| 503.43
#2006-03-02| 503.24
#2006-03-03| 499.75
#2006-03-06| 498.25
#2006-03-07| 493.96
#2006-03-08| 489.89
#2006-03-09| 494.45
#2006-03-10| 495.96
#2006-03-13| 499.17
#2006-03-14| 505.86
#2006-03-15| 507.49
#2006-03-16| 511.52
#2006-03-17| 511.99
#2006-03-20| 515.38
#2006-03-21| 510.73
#2006-03-22| 515.42
#2006-03-23| 514.10
#2006-03-24| 524.22
#2006-03-27| 519.21
#2006-03-28| 518.70
#2006-03-29| 510.07
#2006-03-30| 521.05
#2006-03-31| 515.87
#2006-04-03| 519.04
#2006-04-04| 524.33
#2006-04-05| 525.24
#2006-04-06| 525.06
#2006-04-07| 518.26
#2006-04-10| 518.03
#2006-04-11| 515.17
#2006-04-12| 510.56
#2006-04-13| 511.84
#2006-04-14| .
#2006-04-17| 520.04
#2006-04-18| 520.03
#2006-04-19| 527.11
#2006-04-20| 534.39
#2006-04-21| 544.61
#2006-04-24| 548.30
#2006-04-25| 547.34
#2006-04-26| 552.42
#2006-04-27| 554.04
#2006-04-28| 553.94
#2006-05-01| 555.42
#2006-05-02| 557.56
#2006-05-03| 551.22
#2006-05-04| 560.03
#2006-05-05| 565.62
#2006-05-08| 562.36
#2006-05-09| 569.86
#2006-05-10| 570.39
#2006-05-11| 571.21
#2006-05-12| 562.78
#2006-05-15| 549.60
#2006-05-16| 546.60
#2006-05-17| 528.46
#2006-05-18| 526.16
#2006-05-19| 519.08
#2006-05-22| 508.00
#2006-05-23| 526.94
#2006-05-24| 517.95
#2006-05-25| 526.95
#2006-05-26| 536.10
#2006-05-29| .
#2006-05-30| 529.43
#2006-05-31| 528.72
#2006-06-01| 526.03
#2006-06-02| 530.99
#2006-06-05| 528.40
#2006-06-06| 515.47
#2006-06-07| 515.98
#2006-06-08| 496.97
#2006-06-09| 499.26
#2006-06-12| 490.47
#2006-06-13| 476.62
#2006-06-14| 485.08
#2006-06-15| 496.29
#2006-06-16| 495.21
#2006-06-19| 491.33
#2006-06-20| 493.21
#2006-06-21| 497.16
#2006-06-22| 497.39
#2006-06-23| 494.66
#2006-06-26| 493.53
#2006-06-27| 493.41
#2006-06-28| 492.35
#2006-06-29| 503.91
#2006-06-30| 524.61
#2006-07-03| 530.66
#2006-07-04| .
#2006-07-05| 519.53
#2006-07-06| 521.06
#2006-07-07| 526.82
#2006-07-10| 526.17
#2006-07-11| 525.27
#2006-07-12| 526.65
#2006-07-13| 518.99
#2006-07-14| 509.79
#2006-07-17| 501.46
#2006-07-18| 499.61
#2006-07-19| 516.53
#2006-07-20| 522.20
#2006-07-21| 518.06
#2006-07-24| 525.36
#2006-07-25| 527.45
#2006-07-26| 531.19
#2006-07-27| 536.65
#2006-07-28| 541.08
#2006-07-31| 540.18
#2006-08-01| 532.62
#2006-08-02| 536.88
#2006-08-03| 532.54
#2006-08-04| 541.11
#2006-08-07| 529.90
#2006-08-08| 529.03
#2006-08-09| 534.40
#2006-08-10| 528.29
#2006-08-11| 531.22
#2006-08-14| 533.99
#2006-08-15| 544.93
#2006-08-16| 548.20
#2006-08-17| 552.10
#2006-08-18| 549.28
#2006-08-21| 549.81
#2006-08-22| 546.27
#2006-08-23| 543.25
#2006-08-24| 546.42
#2006-08-25| 545.72
#2006-08-28| 550.90
#2006-08-29| 549.70
#2006-08-30| 554.78
#2006-08-31| 552.51
#2006-09-01| 556.04
#2006-09-04| .
#2006-09-05| 554.08
#2006-09-06| 547.11
#2006-09-07| 539.67
#2006-09-08| 540.19
#2006-09-11| 539.94
#2006-09-12| 546.05
#2006-09-13| 547.19
#2006-09-14| 548.78
#2006-09-15| 547.09
#2006-09-18| 546.13
#2006-09-19| 545.14
#2006-09-20| 548.70
#2006-09-21| 553.37
#2006-09-22| 551.53
#2006-09-25| 552.23
#2006-09-26| 557.04
#2006-09-27| 559.43
#2006-09-28| 561.33
#2006-09-29| 563.46
#2006-10-02| 569.93
#2006-10-03| 567.62
#2006-10-04| 570.41
#2006-10-05| 572.17
#2006-10-06| 565.42
#2006-10-09| 569.27
#2006-10-10| 566.27
#2006-10-11| 565.18
#2006-10-12| 568.27
#2006-10-13| 565.37
#2006-10-16| 568.24
#2006-10-17| 562.63
#2006-10-18| 563.94
#2006-10-19| 570.29
#2006-10-20| 570.86
#2006-10-23| 572.27
#2006-10-24| 575.17
#2006-10-25| 581.01
#2006-10-26| 584.30
#2006-10-27| 582.92
#2006-10-30| 580.33
#2006-10-31| 585.85
#2006-11-01| 590.05
#2006-11-02| 584.54
#2006-11-03| 581.64
#2006-11-06| 589.37
#2006-11-07| 595.61
#2006-11-08| 595.16
#2006-11-09| 597.62
#2006-11-10| 604.80
#2006-11-13| 603.69
#2006-11-14| 604.15
#2006-11-15| 606.54
#2006-11-16| 605.91
#2006-11-17| 602.73
#2006-11-20| 602.09
#2006-11-21| 604.14
#2006-11-22| 610.00
#2006-11-23| .
#2006-11-24| 614.88
#2006-11-27| 609.10
#2006-11-28| 605.33
#2006-11-29| 614.82
#2006-11-30| 613.37
#2006-12-01| 614.25
#2006-12-04| 619.75
#2006-12-05| 626.26
#2006-12-06| 627.16
#2006-12-07| 627.05
#2006-12-08| 629.80
#2006-12-11| 628.40
#2006-12-12| 634.73
#2006-12-13| 639.83
#2006-12-14| 637.06
#2006-12-15| 637.29
#2006-12-18| 638.78
#2006-12-19| 637.61
#2006-12-20| 645.85
#2006-12-21| 642.19
#2006-12-22| 636.46
#2006-12-25| .
#2006-12-26| 635.48
#2006-12-27| 643.62
#2006-12-28| 643.92
#2006-12-29| 644.36
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 651.87
#2007-01-04| 643.03
#2007-01-05| 630.85
#2007-01-08| 631.04
#2007-01-09| 635.40
#2007-01-10| 628.84
#2007-01-11| 637.30
#2007-01-12| 648.21
#2007-01-15| .
#2007-01-16| 650.54
#2007-01-17| 653.00
#2007-01-18| 651.80
#2007-01-19| 655.81
#2007-01-22| 650.61
#2007-01-23| 655.11
#2007-01-24| 656.90
#2007-01-25| 650.09
#2007-01-26| 642.68
#2007-01-29| 647.74
#2007-01-30| 649.32
#2007-01-31| 658.76
#2007-02-01| 668.27
#2007-02-02| 665.79
#2007-02-05| 663.81
#2007-02-06| 666.19
#2007-02-07| 673.16
#2007-02-08| 664.93
#2007-02-09| 664.67
#2007-02-12| 660.20
#2007-02-13| 663.72
#2007-02-14| 668.15
#2007-02-15| 665.13
#2007-02-16| 661.46
#2007-02-19| .
#2007-02-20| 662.53
#2007-02-21| 661.55
#2007-02-22| 670.63
#2007-02-23| 672.56
#2007-02-26| 679.02
#2007-02-27| 663.91
#2007-02-28| 651.36
#2007-03-01| 639.82
#2007-03-02| 644.17
#2007-03-05| 631.93
#2007-03-06| 640.78
#2007-03-07| 648.72
#2007-03-08| 656.98
#2007-03-09| 657.00
#2007-03-12| 672.11
#2007-03-13| 666.66
#2007-03-14| 651.72
#2007-03-15| 668.72
#2007-03-16| 669.52
#2007-03-19| 676.99
#2007-03-20| 679.35
#2007-03-21| 681.19
#2007-03-22| 694.36
#2007-03-23| 691.21
#2007-03-26| 691.53
#2007-03-27| 695.48
#2007-03-28| 698.18
#2007-03-29| 707.69
#2007-03-30| 708.93
#2007-04-02| 712.95
#2007-04-03| 720.47
#2007-04-04| 723.75
#2007-04-05| 731.47
#2007-04-06| .
#2007-04-09| 727.30
#2007-04-10| 737.47
#2007-04-11| 731.12
#2007-04-12| 728.36
#2007-04-13| 739.86
#2007-04-16| 751.82
#2007-04-17| 750.64
#2007-04-18| 745.09
#2007-04-19| 745.36
#2007-04-20| 751.50
#2007-04-23| 744.53
#2007-04-24| 750.12
#2007-04-25| 759.07
#2007-04-26| 755.64
#2007-04-27| 751.41
#2007-04-30| 751.58
#2007-05-01| 748.44
#2007-05-02| 745.55
#2007-05-03| 747.12
#2007-05-04| 750.94
#2007-05-07| 753.89
#2007-05-08| 741.18
#2007-05-09| 744.62
#2007-05-10| 738.91
#2007-05-11| 741.49
#2007-05-14| 737.95
#2007-05-15| 744.03
#2007-05-16| 740.42
#2007-05-17| 737.32
#2007-05-18| 750.67
#2007-05-21| 757.31
#2007-05-22| 762.72
#2007-05-23| 759.60
#2007-05-24| 754.63
#2007-05-25| 754.18
#2007-05-28| .
#2007-05-29| 754.56
#2007-05-30| 747.12
#2007-05-31| 762.15
#2007-06-01| 767.35
#2007-06-04| 771.39
#2007-06-05| 774.15
#2007-06-06| 751.41
#2007-06-07| 736.92
#2007-06-08| 731.30
#2007-06-11| 742.90
#2007-06-12| 740.19
#2007-06-13| 740.87
#2007-06-14| 759.69
#2007-06-15| 774.17
#2007-06-18| 780.02
#2007-06-19| 784.74
#2007-06-20| 792.17
#2007-06-21| 780.07
#2007-06-22| 784.85
#2007-06-25| 783.08
#2007-06-26| 774.50
#2007-06-27| 770.52
#2007-06-28| 787.52
#2007-06-29| 800.86
#2007-07-02| 804.49
#2007-07-03| 810.01
#2007-07-04| .
#2007-07-05| 808.42
#2007-07-06| 816.40
#2007-07-09| 816.73
#2007-07-10| 810.36
#2007-07-11| 814.29
#2007-07-12| 820.80
#2007-07-13| 828.51
#2007-07-16| 831.75
#2007-07-17| 830.03
#2007-07-18| 817.31
#2007-07-19| 826.35
#2007-07-20| 817.54
#2007-07-23| 818.77
#2007-07-24| 806.73
#2007-07-25| 789.20
#2007-07-26| 773.66
#2007-07-27| 759.33
#2007-07-30| 774.61
#2007-07-31| 784.58
#2007-08-01| 773.23
#2007-08-02| 774.92
#2007-08-03| 768.23
#2007-08-06| 772.21
#2007-08-07| 770.34
#2007-08-08| 792.03
#2007-08-09| 769.19
#2007-08-10| 754.15
#2007-08-13| 763.81
#2007-08-14| 751.19
#2007-08-15| 749.85
#2007-08-16| 718.34
#2007-08-17| 727.78
#2007-08-20| 732.87
#2007-08-21| 745.00
#2007-08-22| 756.65
#2007-08-23| 761.68
#2007-08-24| 767.90
#2007-08-27| 766.61
#2007-08-28| 758.33
#2007-08-29| 762.33
#2007-08-30| 775.13
#2007-08-31| 785.85
#2007-09-03| .
#2007-09-04| 788.11
#2007-09-05| 773.98
#2007-09-06| 777.25
#2007-09-07| 763.32
#2007-09-10| 759.30
#2007-09-11| 769.93
#2007-09-12| 773.07
#2007-09-13| 778.00
#2007-09-14| 776.10
#2007-09-17| 772.98
#2007-09-18| 783.16
#2007-09-19| 806.56
#2007-09-20| 808.26
#2007-09-21| 808.28
#2007-09-24| 813.94
#2007-09-25| 810.54
#2007-09-26| 813.96
#2007-09-27| 818.08
#2007-09-28| 819.86
#2007-10-01| 828.41
#2007-10-02| 818.09
#2007-10-03| 818.19
#2007-10-04| 816.95
#2007-10-05| 822.04
#2007-10-08| 822.30
#2007-10-09| 826.50
#2007-10-10| 828.76
#2007-10-11| 839.85
#2007-10-12| 838.71
#2007-10-15| 842.37
#2007-10-16| 835.29
#2007-10-17| 840.90
#2007-10-18| 848.55
#2007-10-19| 848.60
#2007-10-22| 826.16
#2007-10-23| 842.83
#2007-10-24| 834.93
#2007-10-25| 845.94
#2007-10-26| 854.29
#2007-10-29| 858.43
#2007-10-30| 849.19
#2007-10-31| 854.95
#2007-11-01| 838.73
#2007-11-02| 845.37
#2007-11-05| 842.31
#2007-11-06| 852.07
#2007-11-07| 856.29
#2007-11-08| 853.79
#2007-11-09| 842.68
#2007-11-12| 822.48
#2007-11-13| 822.06
#2007-11-14| 834.46
#2007-11-15| 817.66
#2007-11-16| 808.42
#2007-11-19| 791.64
#2007-11-20| 819.80
#2007-11-21| 809.63
#2007-11-22| .
#2007-11-23| 823.37
#2007-11-26| 820.63
#2007-11-27| 821.24
#2007-11-28| 835.17
#2007-11-29| 843.14
#2007-11-30| 849.02
#2007-12-03| 842.53
#2007-12-04| 851.57
#2007-12-05| 859.60
#2007-12-06| 859.39
#2007-12-07| 866.71
#2007-12-10| 867.97
#2007-12-11| 865.82
#2007-12-12| 875.05
#2007-12-13| 858.79
#2007-12-14| 851.20
#2007-12-17| 836.23
#2007-12-18| 839.22
#2007-12-19| 844.24
#2007-12-20| 850.17
#2007-12-21| 870.96
#2007-12-24| 873.06
#2007-12-25| .
#2007-12-26| 878.92
#2007-12-27| 885.79
#2007-12-28| 896.81
#2007-12-31| 893.35
#2008-01-01| .
#2008-01-02| 896.39
#2008-01-03| 902.19
#2008-01-04| 904.66
#2008-01-07| 907.22
#2008-01-08| 913.62
#2008-01-09| 913.99
#2008-01-10| 889.59
#2008-01-11| 889.95
#2008-01-14| 902.10
#2008-01-15| 885.41
#2008-01-16| 850.07
#2008-01-17| 835.20
#2008-01-18| 820.48
#2008-01-21| .
#2008-01-22| 774.94
#2008-01-23| 741.56
#2008-01-24| 792.49
#2008-01-25| 789.55
#2008-01-28| 783.95
#2008-01-29| 805.70
#2008-01-30| 799.05
#2008-01-31| 817.70
#2008-02-01| 824.64
#2008-02-04| 829.61
#2008-02-05| 791.32
#2008-02-06| 806.27
#2008-02-07| 781.53
#2008-02-08| 785.28
#2008-02-11| 788.26
#2008-02-12| 820.70
#2008-02-13| 817.91
#2008-02-14| 829.32
#2008-02-15| 817.25
#2008-02-18| .
#2008-02-19| 838.29
#2008-02-20| 822.16
#2008-02-21| 830.41
#2008-02-22| 827.01
#2008-02-25| 837.21
#2008-02-26| 854.05
#2008-02-27| 863.34
#2008-02-28| 848.72
#2008-02-29| 839.65
#2008-03-03| 832.34
#2008-03-04| 815.52
#2008-03-05| 836.48
#2008-03-06| 842.35
#2008-03-07| 826.41
#2008-03-10| 810.51
#2008-03-11| 823.10
#2008-03-12| 843.26
#2008-03-13| 842.83
#2008-03-14| 845.16
#2008-03-17| 836.36
#2008-03-18| 861.39
#2008-03-19| 849.92
#2008-03-20| 820.87
#2008-03-21| .
#2008-03-24| 818.68
#2008-03-25| 857.26
#2008-03-26| 860.88
#2008-03-27| 875.99
#2008-03-28| 869.48
#2008-03-31| 880.95
#2008-04-01| 880.19
#2008-04-02| 884.76
#2008-04-03| 899.55
#2008-04-04| 909.37
#2008-04-07| 910.06
#2008-04-08| 909.91
#2008-04-09| 914.64
#2008-04-10| 914.82
#2008-04-11| 909.04
#2008-04-14| 911.36
#2008-04-15| 916.07
#2008-04-16| 941.65
#2008-04-17| 932.29
#2008-04-18| 943.22
#2008-04-21| 959.32
#2008-04-22| 949.97
#2008-04-23| 949.55
#2008-04-24| 938.00
#2008-04-25| 930.61
#2008-04-28| 934.15
#2008-04-29| 923.11
#2008-04-30| 932.92
#2008-05-01| 926.37
#2008-05-02| 922.67
#2008-05-05| 930.05
#2008-05-06| 931.66
#2008-05-07| 925.92
#2008-05-08| 934.70
#2008-05-09| 920.80
#2008-05-12| 928.83
#2008-05-13| 936.75
#2008-05-14| 942.95
#2008-05-15| 942.20
#2008-05-16| 948.41
#2008-05-19| 958.05
#2008-05-20| 951.48
#2008-05-21| 963.46
#2008-05-22| 960.56
#2008-05-23| 950.02
#2008-05-26| .
#2008-05-27| 939.66
#2008-05-28| 954.95
#2008-05-29| 955.62
#2008-05-30| 961.70
#2008-06-02| 953.94
#2008-06-03| 963.64
#2008-06-04| 964.95
#2008-06-05| 972.65
#2008-06-06| 971.53
#2008-06-09| 974.68
#2008-06-10| 947.91
#2008-06-11| 939.66
#2008-06-12| 942.12
#2008-06-13| 941.62
#2008-06-16| 948.31
#2008-06-17| 959.33
#2008-06-18| 943.23
#2008-06-19| 941.01
#2008-06-20| 931.47
#2008-06-23| 923.69
#2008-06-24| 925.03
#2008-06-25| 926.77
#2008-06-26| 926.73
#2008-06-27| 927.57
#2008-06-30| 931.03
#2008-07-01| 916.03
#2008-07-02| 909.96
#2008-07-03| 889.97
#2008-07-04| .
#2008-07-07| 902.17
#2008-07-08| 887.12
#2008-07-09| 905.47
#2008-07-10| 900.64
#2008-07-11| 889.71
#2008-07-14| 895.91
#2008-07-15| 883.41
#2008-07-16| 866.25
#2008-07-17| 882.81
#2008-07-18| 875.68
#2008-07-21| 887.78
#2008-07-22| 894.07
#2008-07-23| 879.48
#2008-07-24| 860.67
#2008-07-25| 876.24
#2008-07-28| 886.69
#2008-07-29| 873.00
#2008-07-30| 872.44
#2008-07-31| 876.05
#2008-08-01| 861.66
#2008-08-04| 850.14
#2008-08-05| 843.08
#2008-08-06| 851.61
#2008-08-07| 847.01
#2008-08-08| 824.51
#2008-08-11| 823.58
#2008-08-12| 812.54
#2008-08-13| 804.41
#2008-08-14| 812.82
#2008-08-15| 797.67
#2008-08-18| 802.68
#2008-08-19| 792.03
#2008-08-20| 800.21
#2008-08-21| 803.07
#2008-08-22| 806.00
#2008-08-25| 799.80
#2008-08-26| 797.54
#2008-08-27| 806.68
#2008-08-28| 812.07
#2008-08-29| 820.10
#2008-09-01| .
#2008-09-02| 813.81
#2008-09-03| 800.23
#2008-09-04| 776.55
#2008-09-05| 750.57
#2008-09-08| 760.15
#2008-09-09| 739.89
#2008-09-10| 736.49
#2008-09-11| 726.58
#2008-09-12| 757.21
#2008-09-15| 748.09
#2008-09-16| 731.30
#2008-09-17| 714.79
#2008-09-18| 722.32
#2008-09-19| 762.08
#2008-09-22| 755.07
#2008-09-23| 754.06
#2008-09-24| 743.93
#2008-09-25| 747.86
#2008-09-26| 727.43
#2008-09-29| 680.39
#2008-09-30| 671.31
#2008-10-01| 660.98
#2008-10-02| 619.71
#2008-10-03| 635.72
#2008-10-06| 588.07
#2008-10-07| 596.01
#2008-10-08| 558.23
#2008-10-09| 553.64
#2008-10-10| 516.66
#2008-10-13| 561.49
#2008-10-14| 576.01
#2008-10-15| 531.65
#2008-10-16| 485.95
#2008-10-17| 492.43
#2008-10-20| 501.49
#2008-10-21| 506.31
#2008-10-22| 468.96
#2008-10-23| 470.19
#2008-10-24| 449.87
#2008-10-27| 409.65
#2008-10-28| 417.22
#2008-10-29| 483.18
#2008-10-30| 477.62
#2008-10-31| 494.92
#2008-11-03| 507.57
#2008-11-04| 541.57
#2008-11-05| 528.92
#2008-11-06| 484.47
#2008-11-07| 496.57
#2008-11-10| 513.34
#2008-11-11| 480.67
#2008-11-12| 466.21
#2008-11-13| 467.67
#2008-11-14| 472.15
#2008-11-17| 464.55
#2008-11-18| 460.07
#2008-11-19| 425.01
#2008-11-20| 412.09
#2008-11-21| 402.52
#2008-11-24| 445.57
#2008-11-25| 463.21
#2008-11-26| 460.31
#2008-11-27| .
#2008-11-28| 464.41
#2008-12-01| 429.85
#2008-12-02| 440.74
#2008-12-03| 437.81
#2008-12-04| 442.78
#2008-12-05| 414.58
#2008-12-08| 458.06
#2008-12-09| 469.10
#2008-12-10| 473.81
#2008-12-11| 479.27
#2008-12-12| 475.20
#2008-12-15| 488.11
#2008-12-16| 504.01
#2008-12-17| 528.54
#2008-12-18| 539.33
#2008-12-19| 513.05
#2008-12-22| 504.05
#2008-12-23| 504.06
#2008-12-24| 504.95
#2008-12-25| .
#2008-12-26| 507.16
#2008-12-29| 527.19
#2008-12-30| 535.35
#2008-12-31| 525.63
#2009-01-01| .
#2009-01-02| 542.38
#2009-01-05| 536.07
#2009-01-06| 533.83
#2009-01-07| 537.38
#2009-01-08| 542.77
#2009-01-09| 524.15
#2009-01-12| 513.66
#2009-01-13| 505.59
#2009-01-14| 489.07
#2009-01-15| 475.89
#2009-01-16| 487.54
#2009-01-19| .
#2009-01-20| 459.26
#2009-01-21| 461.64
#2009-01-22| 459.75
#2009-01-23| 450.14
#2009-01-26| 472.71
#2009-01-27| 466.04
#2009-01-28| 484.44
#2009-01-29| 478.03
#2009-01-30| 456.56
#2009-02-02| 450.80
#2009-02-03| 461.77
#2009-02-04| 475.12
#2009-02-05| 474.68
#2009-02-06| 497.80
#2009-02-09| 511.86
#2009-02-10| 495.00
#2009-02-11| 494.11
#2009-02-12| 476.77
#2009-02-13| 489.76
#2009-02-16| .
#2009-02-17| 460.15
#2009-02-18| 459.12
#2009-02-19| 464.63
#2009-02-20| 447.49
#2009-02-23| 444.87
#2009-02-24| 440.56
#2009-02-25| 437.79
#2009-02-26| 447.14
#2009-02-27| 438.68
#2009-03-02| 416.80
#2009-03-03| 412.99
#2009-03-04| 438.65
#2009-03-05| 416.36
#2009-03-06| 414.23
#2009-03-09| 417.58
#2009-03-10| 446.59
#2009-03-11| 449.28
#2009-03-12| 445.48
#2009-03-13| 442.48
#2009-03-16| 452.15
#2009-03-17| 435.56
#2009-03-18| 440.79
#2009-03-19| 470.18
#2009-03-20| 482.68
#2009-03-23| 490.00
#2009-03-24| 491.09
#2009-03-25| 485.76
#2009-03-26| 485.99
#2009-03-27| 468.37
#2009-03-30| 445.67
#2009-03-31| 456.04
#2009-04-01| 457.41
#2009-04-02| 486.26
#2009-04-03| 489.77
#2009-04-06| 486.69
#2009-04-07| 475.91
#2009-04-08| 478.42
#2009-04-09| 499.68
#2009-04-10| .
#2009-04-13| 504.14
#2009-04-14| 505.95
#2009-04-15| 505.17
#2009-04-16| 509.61
#2009-04-17| 504.87
#2009-04-20| 485.96
#2009-04-21| 492.68
#2009-04-22| 501.96
#2009-04-23| 495.59
#2009-04-24| 512.12
#2009-04-27| 508.24
#2009-04-28| 500.02
#2009-04-29| 505.61
#2009-04-30| 516.91
#2009-05-01| 517.26
#2009-05-04| 531.90
#2009-05-05| 531.28
#2009-05-06| 531.55
#2009-05-07| 529.01
#2009-05-08| 541.07
#2009-05-11| 540.48
#2009-05-12| 544.35
#2009-05-13| 526.79
#2009-05-14| 524.62
#2009-05-15| 533.25
#2009-05-18| 538.40
#2009-05-19| 551.14
#2009-05-20| 579.36
#2009-05-21| 564.84
#2009-05-22| 574.87
#2009-05-25| .
#2009-05-26| 579.15
#2009-05-27| 571.99
#2009-05-28| 568.42
#2009-05-29| 580.48
#2009-06-01| 599.04
#2009-06-02| 608.31
#2009-06-03| 599.91
#2009-06-04| 596.29
#2009-06-05| 590.24
#2009-06-08| 576.55
#2009-06-09| 582.04
#2009-06-10| 590.50
#2009-06-11| 600.12
#2009-06-12| 595.39
#2009-06-15| 571.02
#2009-06-16| 570.65
#2009-06-17| 548.95
#2009-06-18| 554.36
#2009-06-19| 555.36
#2009-06-22| 533.52
#2009-06-23| 538.09
#2009-06-24| 552.54
#2009-06-25| 538.79
#2009-06-26| 545.79
#2009-06-29| 555.72
#2009-06-30| 545.91
#2009-07-01| 560.88
#2009-07-02| 539.41
#2009-07-03| .
#2009-07-06| 526.42
#2009-07-07| 528.13
#2009-07-08| 520.85
#2009-07-09| 528.09
#2009-07-10| 519.06
#2009-07-13| 534.90
#2009-07-14| 538.26
#2009-07-15| 556.30
#2009-07-16| 565.12
#2009-07-17| 566.53
#2009-07-20| 576.12
#2009-07-21| 585.32
#2009-07-22| 591.14
#2009-07-23| 607.06
#2009-07-24| 597.55
#2009-07-27| 599.85
#2009-07-28| 593.34
#2009-07-29| 607.05
#2009-07-30| 612.76
#2009-07-31| 624.27
#2009-08-03| 649.99
#2009-08-04| 643.98
#2009-08-05| 639.34
#2009-08-06| 638.37
#2009-08-07| 634.65
#2009-08-10| 629.30
#2009-08-11| 615.17
#2009-08-12| 624.08
#2009-08-13| 638.60
#2009-08-14| 622.59
#2009-08-17| 606.59
#2009-08-18| 613.76
#2009-08-19| 621.61
#2009-08-20| 631.78
#2009-08-21| 645.19
#2009-08-24| 653.98
#2009-08-25| 658.14
#2009-08-26| 642.66
#2009-08-27| 632.51
#2009-08-28| 649.75
#2009-08-31| 641.76
#2009-09-01| 631.17
#2009-09-02| 625.04
#2009-09-03| 621.00
#2009-09-04| 626.48
#2009-09-07| .
#2009-09-08| 662.12
#2009-09-09| 673.58
#2009-09-10| 668.67
#2009-09-11| 676.23
#2009-09-14| 678.40
#2009-09-15| 681.89
#2009-09-16| 699.57
#2009-09-17| 705.57
#2009-09-18| 702.94
#2009-09-21| 691.82
#2009-09-22| 696.60
#2009-09-23| 690.84
#2009-09-24| 677.63
#2009-09-25| 670.00
#2009-09-28| 687.93
#2009-09-29| 683.22
#2009-09-30| 681.83
#2009-10-01| 660.45
#2009-10-02| 651.46
#2009-10-05| 661.51
#2009-10-06| 687.56
#2009-10-07| 685.84
#2009-10-08| 701.27
#2009-10-09| 698.81
#2009-10-12| 711.84
#2009-10-13| 704.34
#2009-10-14| 735.44
#2009-10-15| 735.62
#2009-10-16| 724.31
#2009-10-19| 742.99
#2009-10-20| 734.87
#2009-10-21| 742.78
#2009-10-22| 731.07
#2009-10-23| 728.86
#2009-10-26| 717.94
#2009-10-27| 708.90
#2009-10-28| 690.95
#2009-10-29| 703.88
#2009-10-30| 683.00
#2009-11-02| 688.89
#2009-11-03| 679.27
#2009-11-04| 700.47
#2009-11-05| 714.23
#2009-11-06| 714.67
#2009-11-09| 738.29
#2009-11-10| 733.23
#2009-11-11| 742.37
#2009-11-12| 743.61
#2009-11-13| 745.98
#2009-11-16| 765.06
#2009-11-17| 757.94
#2009-11-18| 760.25
#2009-11-19| 745.05
#2009-11-20| 746.32
#2009-11-23| 774.76
#2009-11-24| 772.05
#2009-11-25| 781.91
#2009-11-26| .
#2009-11-27| 759.61
#2009-11-30| 755.71
#2009-12-01| 781.05
#2009-12-02| 792.99
#2009-12-03| 792.14
#2009-12-04| 789.27
#2009-12-07| 784.69
#2009-12-08| 763.04
#2009-12-09| 765.99
#2009-12-10| 770.87
#2009-12-11| 782.19
#2009-12-14| 785.13
#2009-12-15| 779.65
#2009-12-16| 788.16
#2009-12-17| 767.69
#2009-12-18| 762.41
#2009-12-21| 775.39
#2009-12-22| 769.55
#2009-12-23| 777.55
#2009-12-24| 778.67
#2009-12-25| .
#2009-12-28| 785.29
#2009-12-29| 786.60
#2009-12-30| 776.09
#2009-12-31| 778.84
#2010-01-01| .
#2010-01-04| 797.51
#2010-01-05| 789.15
#2010-01-06| 789.25
#2010-01-07| 783.63
#2010-01-08| 781.60
#2010-01-11| 789.17
#2010-01-12| 775.72
#2010-01-13| 782.09
#2010-01-14| 782.48
#2010-01-15| 762.22
#2010-01-18| .
#2010-01-19| 773.35
#2010-01-20| 746.32
#2010-01-21| 725.50
#2010-01-22| 725.48
#2010-01-25| 719.93
#2010-01-26| 718.41
#2010-01-27| 716.41
#2010-01-28| 700.29
#2010-01-29| 710.24
#2010-02-01| 716.28
#2010-02-02| 724.90
#2010-02-03| 722.50
#2010-02-04| 696.21
#2010-02-05| 678.00
#2010-02-08| 688.54
#2010-02-09| 692.23
#2010-02-10| 693.22
#2010-02-11| 691.45
#2010-02-12| 695.15
#2010-02-15| .
#2010-02-16| 710.09
#2010-02-17| 716.92
#2010-02-18| 717.23
#2010-02-19| 714.24
#2010-02-22| 712.73
#2010-02-23| 705.06
#2010-02-24| 702.40
#2010-02-25| 692.43
#2010-02-26| 704.09
#2010-03-01| 711.59
#2010-03-02| 721.04
#2010-03-03| 736.58
#2010-03-04| 726.24
#2010-03-05| 739.99
#2010-03-08| 738.96
#2010-03-09| 737.40
#2010-03-10| 748.23
#2010-03-11| 744.38
#2010-03-12| 751.18
#2010-03-15| 740.10
#2010-03-16| 752.90
#2010-03-17| 753.74
#2010-03-18| 742.92
#2010-03-19| 735.62
#2010-03-22| 739.46
#2010-03-23| 740.96
#2010-03-24| 728.88
#2010-03-25| 735.02
#2010-03-26| 733.55
#2010-03-29| 738.94
#2010-03-30| 738.21
#2010-03-31| 746.65
#2010-04-01| 757.24
#2010-04-02| .
#2010-04-05| 754.51
#2010-04-06| 746.10
#2010-04-07| 738.49
#2010-04-08| 734.24
#2010-04-09| 747.79
#2010-04-12| 753.78
#2010-04-13| 749.20
#2010-04-14| 754.13
#2010-04-15| 751.87
#2010-04-16| 740.11
#2010-04-19| 734.64
#2010-04-20| 740.75
#2010-04-21| 738.13
#2010-04-22| 727.64
#2010-04-23| 748.73
#2010-04-26| 755.01
#2010-04-27| 736.97
#2010-04-28| 719.98
#2010-04-29| 728.04
#2010-04-30| 719.55
#2010-05-03| 715.75
#2010-05-04| 684.99
#2010-05-05| 668.82
#2010-05-06| 662.10
#2010-05-07| 637.12
#2010-05-10| 682.23
#2010-05-11| 673.89
#2010-05-12| 684.07
#2010-05-13| 683.91
#2010-05-14| 655.96
#2010-05-17| 653.87
#2010-05-18| 662.42
#2010-05-19| 640.81
#2010-05-20| 624.30
#2010-05-21| 632.62
#2010-05-24| 623.64
#2010-05-25| 600.56
#2010-05-26| 613.21
#2010-05-27| 634.00
#2010-05-28| 631.47
#2010-05-31| .
#2010-06-01| 634.77
#2010-06-02| 631.51
#2010-06-03| 641.46
#2010-06-04| 623.73
#2010-06-07| 617.45
#2010-06-08| 617.13
#2010-06-09| 635.59
#2010-06-10| 647.35
#2010-06-11| 648.49
#2010-06-14| 666.51
#2010-06-15| 668.32
#2010-06-16| 673.00
#2010-06-17| 678.09
#2010-06-18| 678.45
#2010-06-21| 687.68
#2010-06-22| 681.69
#2010-06-23| 674.81
#2010-06-24| 672.32
#2010-06-25| 667.39
#2010-06-28| 681.73
#2010-06-29| 645.97
#2010-06-30| 648.81
#2010-07-01| 644.02
#2010-07-02| 648.32
#2010-07-05| .
#2010-07-06| 660.55
#2010-07-07| 660.56
#2010-07-08| 670.34
#2010-07-09| 676.79
#2010-07-12| 675.59
#2010-07-13| 692.21
#2010-07-14| 695.13
#2010-07-15| 698.68
#2010-07-16| 692.96
#2010-07-19| 687.95
#2010-07-20| 679.81
#2010-07-21| 683.51
#2010-07-22| 699.60
#2010-07-23| 701.18
#2010-07-26| 707.18
#2010-07-27| 706.69
#2010-07-28| 701.33
#2010-07-29| 702.65
#2010-07-30| 700.71
#2010-08-02| 733.92
#2010-08-03| 732.86
#2010-08-04| 731.30
#2010-08-05| 738.68
#2010-08-06| 743.80
#2010-08-09| 747.04
#2010-08-10| 729.92
#2010-08-11| 707.17
#2010-08-12| 706.47
#2010-08-13| 698.48
#2010-08-16| 702.31
#2010-08-17| 717.93
#2010-08-18| 715.92
#2010-08-19| 703.92
#2010-08-20| 683.97
#2010-08-23| 681.43
#2010-08-24| 672.82
#2010-08-25| 664.72
#2010-08-26| 676.30
#2010-08-27| 678.48
#2010-08-30| 674.13
#2010-08-31| 680.44
#2010-09-01| 706.02
#2010-09-02| 707.52
#2010-09-03| 713.66
#2010-09-06| .
#2010-09-07| 708.48
#2010-09-08| 715.25
#2010-09-09| 721.87
#2010-09-10| 726.40
#2010-09-13| 740.72
#2010-09-14| 752.05
#2010-09-15| 752.67
#2010-09-16| 754.91
#2010-09-17| 751.14
#2010-09-20| 765.86
#2010-09-21| 764.42
#2010-09-22| 774.54
#2010-09-23| 770.81
#2010-09-24| 790.99
#2010-09-27| 789.38
#2010-09-28| 794.84
#2010-09-29| 791.40
#2010-09-30| 787.58
#2010-10-01| 795.01
#2010-10-04| 787.49
#2010-10-05| 810.90
#2010-10-06| 826.28
#2010-10-07| 823.01
#2010-10-08| 836.31
#2010-10-11| 835.12
#2010-10-12| 830.21
#2010-10-13| 851.69
#2010-10-14| 866.03
#2010-10-15| 865.51
#2010-10-18| 866.14
#2010-10-19| 848.05
#2010-10-20| 865.09
#2010-10-21| 877.74
#2010-10-22| 870.94
#2010-10-25| 879.38
#2010-10-26| 869.91
#2010-10-27| 858.43
#2010-10-28| 862.82
#2010-10-29| 860.62
#2010-11-01| 864.53
#2010-11-02| 881.13
#2010-11-03| 878.55
#2010-11-04| 912.53
#2010-11-05| 910.26
#2010-11-08| 900.19
#2010-11-09| 905.83
#2010-11-10| 880.33
#2010-11-11| 876.31
#2010-11-12| 868.93
#2010-11-15| 875.36
#2010-11-16| 849.85
#2010-11-17| 853.65
#2010-11-18| 874.85
#2010-11-19| 883.68
#2010-11-22| 879.08
#2010-11-23| 857.79
#2010-11-24| 871.78
#2010-11-25| .
#2010-11-26| 863.21
#2010-11-29| 834.73
#2010-11-30| 835.24
#2010-12-01| 855.13
#2010-12-02| 869.97
#2010-12-03| 885.56
#2010-12-06| 888.41
#2010-12-07| 900.22
#2010-12-08| 892.60
#2010-12-09| 882.50
#2010-12-10| 885.95
#2010-12-13| 897.12
#2010-12-14| 898.68
#2010-12-15| 900.19
#2010-12-16| 892.92
#2010-12-17| 888.49
#2010-12-20| 888.85
#2010-12-21| 900.85
#2010-12-22| 897.87
#2010-12-23| 895.47
#2010-12-24| .
#2010-12-27| 893.98
#2010-12-28| 893.42
#2010-12-29| 900.63
#2010-12-30| 898.23
#2010-12-31| 905.87
#2011-01-03| 905.42
#2011-01-04| 894.81
#2011-01-05| 875.78
#2011-01-06| 874.65
#2011-01-07| 865.21
#2011-01-10| 853.78
#2011-01-11| 862.24
#2011-01-12| 888.35
#2011-01-13| 898.95
#2011-01-14| 893.90
#2011-01-17| .
#2011-01-18| 899.02
#2011-01-19| 892.51
#2011-01-20| 869.99
#2011-01-21| 884.52
#2011-01-24| 884.33
#2011-01-25| 889.25
#2011-01-26| 906.45
#2011-01-27| 904.68
#2011-01-28| 887.01
#2011-01-31| 892.99
#2011-02-01| 915.37
#2011-02-02| 919.72
#2011-02-03| 905.32
#2011-02-04| 902.20
#2011-02-07| 907.48
#2011-02-08| 911.61
#2011-02-09| 918.46
#2011-02-10| 914.80
#2011-02-11| 909.86
#2011-02-14| 918.18
#2011-02-15| 926.40
#2011-02-16| 917.80
#2011-02-17| 927.58
#2011-02-18| 936.44
#2011-02-21| .
#2011-02-22| 918.53
#2011-02-23| 907.89
#2011-02-24| 910.18
#2011-02-25| 912.10
#2011-02-28| 931.60
#2011-03-01| 931.02
#2011-03-02| 936.56
#2011-03-03| 948.49
#2011-03-04| 948.39
#2011-03-07| 949.89
#2011-03-08| 935.87
#2011-03-09| 934.61
#2011-03-10| 913.22
#2011-03-11| 904.78
#2011-03-14| 905.58
#2011-03-15| 874.58
#2011-03-16| 860.54
#2011-03-17| 885.19
#2011-03-18| 900.19
#2011-03-21| 916.95
#2011-03-22| 913.83
#2011-03-23| 910.53
#2011-03-24| 932.84
#2011-03-25| 931.50
#2011-03-28| 926.09
#2011-03-29| 932.70
#2011-03-30| 942.81
#2011-03-31| 951.33
#2011-04-01| 964.64
#2011-04-04| 977.80
#2011-04-05| 970.64
#2011-04-06| 986.43
#2011-04-07| 978.85
#2011-04-08| 996.59
#2011-04-11| 999.96
#2011-04-12| 984.57
#2011-04-13| 995.13
#2011-04-14| 988.62
#2011-04-15| 992.41
#2011-04-18| 961.24
#2011-04-19| 969.07
#2011-04-20|1014.67
#2011-04-21|1031.56
#2011-04-22| .
#2011-04-25|1030.69
#2011-04-26|1042.57
#2011-04-27|1050.43
#2011-04-28|1071.60
#2011-04-29|1083.74
#2011-05-02|1085.22
#2011-05-03|1080.50
#2011-05-04|1056.35
#2011-05-05|1040.79
#2011-05-06|1051.11
#2011-05-09|1024.19
#2011-05-10|1044.41
#2011-05-11|1024.17
#2011-05-12|1006.19
#2011-05-13|1006.53
#2011-05-16|1012.13
#2011-05-17| 983.66
#2011-05-18| 999.71
#2011-05-19|1005.01
#2011-05-20| 990.19
#2011-05-23| 964.29
#2011-05-24| 979.67
#2011-05-25| 974.70
#2011-05-26| 969.73
#2011-05-27| 989.72
#2011-05-30| .
#2011-05-31|1026.97
#2011-06-01|1021.55
#2011-06-02|1001.03
#2011-06-03|1012.97
#2011-06-06|1021.14
#2011-06-07|1022.92
#2011-06-08|1006.95
#2011-06-09|1017.86
#2011-06-10| 996.57
#2011-06-13| 999.83
#2011-06-14|1019.72
#2011-06-15| 992.94
#2011-06-16| 980.93
#2011-06-17| 991.44
#2011-06-20| 986.39
#2011-06-21|1010.90
#2011-06-22|1018.41
#2011-06-23| 973.51
#2011-06-24| 972.22
#2011-06-27| 971.34
#2011-06-28| 986.76
#2011-06-29|1008.17
#2011-06-30|1023.20
#2011-07-01|1026.42
#2011-07-04| .
#2011-07-05|1030.05
#2011-07-06|1026.19
#2011-07-07|1037.48
#2011-07-08|1026.40
#2011-07-11| 991.22
#2011-07-12| 986.30
#2011-07-13|1006.38
#2011-07-14| 999.00
#2011-07-15| 997.52
#2011-07-18| 981.99
#2011-07-19| 994.14
#2011-07-20| 992.95
#2011-07-21|1014.94
#2011-07-22|1013.42
#2011-07-25|1022.12
#2011-07-26|1028.62
#2011-07-27|1008.15
#2011-07-28| 981.78
#2011-07-29| 989.10
#2011-08-01| 959.72
#2011-08-02| 936.91
#2011-08-03| 922.08
#2011-08-04| 875.55
#2011-08-05| 857.51
#2011-08-08| 817.42
#2011-08-09| 831.70
#2011-08-10| 802.19
#2011-08-11| 831.79
#2011-08-12| 851.18
#2011-08-15| 870.47
#2011-08-16| 860.42
#2011-08-17| 860.40
#2011-08-18| 811.72
#2011-08-19| 796.66
#2011-08-22| 791.80
#2011-08-23| 803.58
#2011-08-24| 827.34
#2011-08-25| 805.19
#2011-08-26| 799.89
#2011-08-29| 826.40
#2011-08-30| 822.53
#2011-08-31| 846.48
#2011-09-01| 830.85
#2011-09-02| 807.37
#2011-09-05| .
#2011-09-06| 748.57
#2011-09-07| 775.28
#2011-09-08| 774.74
#2011-09-09| 738.71
#2011-09-12| 720.31
#2011-09-13| 728.21
#2011-09-14| 744.98
#2011-09-15| 768.73
#2011-09-16| 765.40
#2011-09-19| 736.83
#2011-09-20| 759.11
#2011-09-21| 739.92
#2011-09-22| 695.80
#2011-09-23| 700.95
#2011-09-26| 712.43
#2011-09-27| 751.11
#2011-09-28| 739.73
#2011-09-29| 746.48
#2011-09-30| 716.37
#2011-10-03| 695.39
#2011-10-04| 674.82
#2011-10-05| 702.43
#2011-10-06| 734.87
#2011-10-07| 742.29
#2011-10-10| 773.43
#2011-10-11| 778.41
#2011-10-12| 803.55
#2011-10-13| 791.78
#2011-10-14| 808.75
#2011-10-17| 792.22
#2011-10-18| 792.38
#2011-10-19| 793.60
#2011-10-20| 776.67
#2011-10-21| 813.76
#2011-10-24| 825.09
#2011-10-25| 822.37
#2011-10-26| 811.87
#2011-10-27| 870.59
#2011-10-28| 873.99
#2011-10-31| 839.29
#2011-11-01| 788.41
#2011-11-02| 809.19
#2011-11-03| 826.18
#2011-11-04| 809.42
#2011-11-07| 804.22
#2011-11-08| 813.63
#2011-11-09| 784.70
#2011-11-10| 784.80
#2011-11-11| 813.05
#2011-11-14| 795.74
#2011-11-15| 788.44
#2011-11-16| 785.60
#2011-11-17| 775.09
#2011-11-18| 764.26
#2011-11-21| 738.02
#2011-11-22| 737.69
#2011-11-23| 726.34
#2011-11-24| .
#2011-11-25| 723.62
#2011-11-28| 760.38
#2011-11-29| 767.24
#2011-11-30| 811.54
#2011-12-01| 795.80
#2011-12-02| 797.93
#2011-12-05| 805.09
#2011-12-06| 797.40
#2011-12-07| 794.07
#2011-12-08| 777.76
#2011-12-09| 786.28
#2011-12-12| 757.83
#2011-12-13| 749.29
#2011-12-14| 728.59
#2011-12-15| 737.21
#2011-12-16| 743.03
#2011-12-19| 738.88
#2011-12-20| 769.60
#2011-12-21| 762.93
#2011-12-22| 770.01
#2011-12-23| 773.08
#2011-12-26| .
#2011-12-27| 778.16
#2011-12-28| 764.15
#2011-12-29| 773.29
#2011-12-30| 785.12
#2012-01-02| .
#2012-01-03| 818.47
#2012-01-04| 808.19
#2012-01-05| 800.44
#2012-01-06| 791.64
#2012-01-09| 788.33
#2012-01-10| 817.26
#2012-01-11| 807.37
#2012-01-12| 820.45
#2012-01-13| 808.68
#2012-01-16| .
#2012-01-17| 828.39
#2012-01-18| 835.46
#2012-01-19| 843.04
#2012-01-20| 839.43
#2012-01-23| 849.80
#2012-01-24| 842.84
#2012-01-25| 837.07
#2012-01-26| 862.12
#2012-01-27| 856.46
#2012-01-30| 846.56
#2012-01-31| 847.18
#2012-02-01| 872.22
#2012-02-02| 875.79
#2012-02-03| 884.19
#2012-02-06| 881.35
#2012-02-07| 890.73
#2012-02-08| 888.65
#2012-02-09| 901.90
#2012-02-10| 880.64
#2012-02-13| 888.61
#2012-02-14| 883.58
#2012-02-15| 886.42
#2012-02-16| 889.26
#2012-02-17| 902.14
#2012-02-20| .
#2012-02-21| 922.56
#2012-02-22| 915.35
#2012-02-23| 921.86
#2012-02-24| 934.51
#2012-02-27| 931.22
#2012-02-28| 935.67
#2012-02-29| 926.12
#2012-03-01| 935.58
#2012-03-02| 922.33
#2012-03-05| 914.23
#2012-03-06| 871.35
#2012-03-07| 880.85
#2012-03-08| 912.34
#2012-03-09| 909.61
#2012-03-12| 911.77
#2012-03-13| 922.81
#2012-03-14| 913.76
#2012-03-15| 925.06
#2012-03-16| 932.07
#2012-03-19| 930.31
#2012-03-20| 921.11
#2012-03-21| 925.02
#2012-03-22| 915.22
#2012-03-23| 923.93
#2012-03-26| 940.85
#2012-03-27| 938.44
#2012-03-28| 923.89
#2012-03-29| 916.19
#2012-03-30| 932.33
#2012-04-02| 948.30
#2012-04-03| 944.14
#2012-04-04| 902.03
#2012-04-05| 898.46
#2012-04-06| .
#2012-04-09| 899.01
#2012-04-10| 881.39
#2012-04-11| 890.85
#2012-04-12| 911.71
#2012-04-13| 887.35
#2012-04-16| 898.17
#2012-04-17| 923.76
#2012-04-18| 912.19
#2012-04-19| 912.80
#2012-04-20| 925.95
#2012-04-23| 889.73
#2012-04-24| 898.97
#2012-04-25| 919.45
#2012-04-26| 920.35
#2012-04-27| 935.26
#2012-04-30| 911.57
#2012-05-01| 911.26
#2012-05-02| 906.33
#2012-05-03| 906.36
#2012-05-04| 883.56
#2012-05-07| 878.32
#2012-05-08| 858.86
#2012-05-09| 861.28
#2012-05-10| 862.29
#2012-05-11| 867.09
#2012-05-14| 841.57
#2012-05-15| 831.06
#2012-05-16| 830.35
#2012-05-17| 820.72
#2012-05-18| 814.18
#2012-05-21| 826.89
#2012-05-22| 839.43
#2012-05-23| 807.67
#2012-05-24| 811.53
#2012-05-25| 807.13
#2012-05-28| .
#2012-05-29| 827.87
#2012-05-30| 803.19
#2012-05-31| 799.29
#2012-06-01| 773.75
#2012-06-04| 770.54
#2012-06-05| 767.51
#2012-06-06| 787.38
#2012-06-07| 805.42
#2012-06-08| 794.01
#2012-06-11| 800.56
#2012-06-12| 799.44
#2012-06-13| 804.61
#2012-06-14| 803.99
#2012-06-15| 813.41
#2012-06-18| 813.65
#2012-06-19| 836.11
#2012-06-20| 834.94
#2012-06-21| 823.17
#2012-06-22| 799.24
#2012-06-25| 786.89
#2012-06-26| 791.71
#2012-06-27| 794.29
#2012-06-28| 784.75
#2012-06-29| 836.40
#2012-07-02| 834.78
#2012-07-03| 850.88
#2012-07-04| .
#2012-07-05| 829.88
#2012-07-06| 819.11
#2012-07-09| 812.63
#2012-07-10| 810.97
#2012-07-11| 809.32
#2012-07-12| 801.29
#2012-07-13| 818.90
#2012-07-16| 818.48
#2012-07-17| 821.34
#2012-07-18| 837.73
#2012-07-19| 852.13
#2012-07-20| 836.24
#2012-07-23| 808.79
#2012-07-24| 804.36
#2012-07-25| 809.44
#2012-07-26| 846.12
#2012-07-27| 865.70
#2012-07-30| 863.32
#2012-07-31| 862.90
#2012-08-01| 864.40
#2012-08-02| 838.59
#2012-08-03| 876.19
#2012-08-06| 881.22
#2012-08-07| 888.27
#2012-08-08| 884.60
#2012-08-09| 884.91
#2012-08-10| 880.70
#2012-08-13| 877.44
#2012-08-14| 884.91
#2012-08-15| 880.89
#2012-08-16| 890.14
#2012-08-17| 888.81
#2012-08-20| 890.38
#2012-08-21| 906.74
#2012-08-22| 893.19
#2012-08-23| 896.12
#2012-08-24| 897.46
#2012-08-27| 904.56
#2012-08-28| 901.40
#2012-08-29| 902.96
#2012-08-30| 885.94
#2012-08-31| 897.47
#2012-09-03| .
#2012-09-04| 893.51
#2012-09-05| 901.02
#2012-09-06| 930.49
#2012-09-07| 944.16
#2012-09-10| 940.51
#2012-09-11| 953.57
#2012-09-12| 959.56
#2012-09-13| 954.93
#2012-09-14| 985.80
#2012-09-17| 988.52
#2012-09-18| 976.77
#2012-09-19| 984.26
#2012-09-20| 978.95
#2012-09-21| 988.32
#2012-09-24| 977.13
#2012-09-25| 986.46
#2012-09-26| 964.09
#2012-09-27| 971.80
#2012-09-28| 962.16
#2012-10-01| 985.65
#2012-10-02| 977.82
#2012-10-03| 972.15
#2012-10-04| 972.45
#2012-10-05| 990.02
#2012-10-08| 970.36
#2012-10-09| 958.53
#2012-10-10| 951.91
#2012-10-11| 965.57
#2012-10-12| 956.57
#2012-10-15| 959.65
#2012-10-16| 980.02
#2012-10-17| 988.61
#2012-10-18| 986.83
#2012-10-19| 975.62
#2012-10-22| 968.08
#2012-10-23| 933.56
#2012-10-24| 939.45
#2012-10-25| 945.29
#2012-10-26| 947.62
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 953.78
#2012-11-01| 960.60
#2012-11-02| 954.23
#2012-11-05| 944.52
#2012-11-06| 953.60
#2012-11-07| 934.67
#2012-11-08| 931.71
#2012-11-09| 929.25
#2012-11-12| 929.26
#2012-11-13| 934.04
#2012-11-14| 929.04
#2012-11-15| 924.34
#2012-11-16| 911.79
#2012-11-19| 940.11
#2012-11-20| 950.70
#2012-11-21| 950.36
#2012-11-22| .
#2012-11-23| 982.65
#2012-11-26| 981.60
#2012-11-27| 983.18
#2012-11-28| 986.94
#2012-11-29| 998.57
#2012-11-30|1000.00
#2012-12-03|1008.36
#2012-12-04|1004.52
#2012-12-05|1002.22
#2012-12-06|1015.24
#2012-12-07|1010.15
#2012-12-10|1015.29
#2012-12-11|1024.26
#2012-12-12|1027.43
#2012-12-13|1030.28
#2012-12-14|1036.43
#2012-12-17|1038.56
#2012-12-18|1045.62
#2012-12-19|1052.30
#2012-12-20|1050.78
#2012-12-21|1038.71
#2012-12-24|1039.80
#2012-12-25|1039.80
#2012-12-26|1041.75
#2012-12-27|1043.04
#2012-12-28|1036.72
#2012-12-31|1036.42
#2013-01-01|1036.42
#2013-01-02|1051.81
#2013-01-03|1038.60
#2013-01-04|1036.96
#2013-01-07|1031.47
#2013-01-08|1027.02
#2013-01-09|1028.76
#2013-01-10|1037.62
#2013-01-11|1047.45
#2013-01-14|1049.69
#2013-01-15|1046.92
#2013-01-16|1050.88
#2013-01-17|1064.50
#2013-01-18|1057.03
#2013-01-21|1065.50
#2013-01-22|1060.47
#2013-01-23|1062.04
#2013-01-24|1072.57
#2013-01-25|1100.12
#2013-01-28|1092.05
#2013-01-29|1089.30
#2013-01-30|1089.71
#2013-01-31|1083.89
#2013-02-01|1107.10
#2013-02-04|1074.19
#2013-02-05|1075.01
#2013-02-06|1060.92
#2013-02-07|1052.36
#2013-02-08|1057.04
#2013-02-11|1054.48
#2013-02-12|1061.59
#2013-02-13|1070.74
#2013-02-14|1052.49
#2013-02-15|1049.65
#2013-02-18|1050.62
#2013-02-19|1073.15
#2013-02-20|1074.83
#2013-02-21|1045.95
#2013-02-22|1059.22
#2013-02-25|1069.24
#2013-02-26|1040.49
#2013-02-27|1050.62
#2013-02-28|1057.66
#2013-03-01|1046.88
#2013-03-04|1049.77
#2013-03-05|1071.54
#2013-03-06|1071.03
#2013-03-07|1075.51
#2013-03-08|1069.12
#2013-03-11|1072.62
#2013-03-12|1073.70
#2013-03-13|1071.42
#2013-03-14|1086.09
#2013-03-15|1090.80
#2013-03-18|1080.55
#2013-03-19|1070.08
#2013-03-20|1083.39
#2013-03-21|1062.41
#2013-03-22|1060.72
#2013-03-25|1047.34
#2013-03-26|1050.82
#2013-03-27|1034.34
#2013-03-28|1046.08
#2013-03-29| .
#2013-04-01|1046.54
#2013-04-02|1058.67
#2013-04-03|1056.73
#2013-04-04|1046.70
#2013-04-05|1036.09
#2013-04-08|1038.90
#2013-04-09|1038.73
#2013-04-10|1057.59
#2013-04-11|1069.19
#2013-04-12|1053.10
#2013-04-15|1051.31
#2013-04-16|1053.48
#2013-04-17|1019.39
#2013-04-18|1028.78
#2013-04-19|1031.13
#2013-04-22|1026.79
#2013-04-23|1040.74
#2013-04-24|1047.91
#2013-04-25|1055.78
#2013-04-26|1067.84
#2013-04-29|1067.51
#2013-04-30|1076.29
#2013-05-01|1077.38
#2013-05-02|1071.03
#2013-05-03|1089.41
#2013-05-06|1085.75
#2013-05-07|1095.25
#2013-05-08|1106.85
#2013-05-09|1099.48
#2013-05-10|1091.11
#2013-05-13|1093.26
#2013-05-14|1096.38
#2013-05-15|1086.53
#2013-05-16|1090.10
#2013-05-17|1083.25
#2013-05-20|1085.29
#2013-05-21|1091.37
#2013-05-22|1093.21
#2013-05-23|1078.35
#2013-05-24|1082.61
#2013-05-27|1088.73
#2013-05-28|1095.49
#2013-05-29|1090.44
#2013-05-30|1097.86
#2013-05-31|1086.41
#2013-06-03|1088.47
#2013-06-04|1088.81
#2013-06-05|1074.70
#2013-06-06|1072.46
#2013-06-07|1089.47
#2013-06-10|1094.77
#2013-06-11|1090.09
#2013-06-12|1093.59
#2013-06-13|1083.72
#2013-06-14|1088.89
#2013-06-17|1100.13
#2013-06-18|1108.88
#2013-06-19|1108.37
#2013-06-20|1051.80
#2013-06-21|1035.63
#2013-06-24|1012.42
#2013-06-25|1025.96
#2013-06-26|1036.21
#2013-06-27|1036.34
#2013-06-28|1036.24
#2013-07-01|1042.08
#2013-07-02|1038.98
#2013-07-03|1028.42
#2013-07-04|1041.53
#2013-07-05|1014.32
#2013-07-08|1037.49
#2013-07-09|1044.30
#2013-07-10|1050.70
#2013-07-11|1078.71
#2013-07-12|1081.59
#2013-07-15|1082.97
#2013-07-16|1080.03
#2013-07-17|1081.26
#2013-07-18|1083.49
#2013-07-19|1085.86
#2013-07-22|1087.64
#2013-07-23|1083.89
#2013-07-24|1083.62
#2013-07-25|1068.31
#2013-07-26|1066.45
#2013-07-29|1068.55
#2013-07-30|1075.48
#2013-07-31|1080.58
#2013-08-01|1090.18
#2013-08-02|1098.93
#2013-08-05|1089.12
#2013-08-06|1085.71
#2013-08-07|1079.60
#2013-08-08|1087.94
#2013-08-09|1085.06
#2013-08-12|1084.97
#2013-08-13|1093.63
#2013-08-14|1097.86
#2013-08-15|1092.96
#2013-08-16|1103.40
#2013-08-19|1107.40
#2013-08-20|1109.29
#2013-08-21|1103.13
#2013-08-22|1115.72
#2013-08-23|1126.15
#2013-08-26|1125.08
#2013-08-27|1106.62
#2013-08-28|1084.24
#2013-08-29|1076.98
#2013-08-30|1063.80
#2013-09-02|1082.26
#2013-09-03|1076.39
#2013-09-04|1084.09
#2013-09-05|1070.87
#2013-09-06|1074.68
#2013-09-09|1079.94
#2013-09-10|1104.02
#2013-09-11|1107.61
#2013-09-12|1103.97
#2013-09-13|1103.12
#2013-09-16|1128.03
#2013-09-17|1121.09
#2013-09-18|1127.81
#2013-09-19|1149.93
#2013-09-20|1147.81
#2013-09-23|1144.54
#2013-09-24|1141.76
#2013-09-25|1143.64
#2013-09-26|1140.80
#2013-09-27|1141.68
#2013-09-30|1134.34
#2013-10-01|1137.96
#2013-10-02|1133.07
#2013-10-03|1131.28
#2013-10-04|1127.96
#2013-10-07|1116.32
#2013-10-08|1110.95
#2013-10-09|1094.51
#2013-10-10|1111.58
#2013-10-11|1121.98
#2013-10-14|1124.59
#2013-10-15|1125.79
#2013-10-16|1130.07
#2013-10-17|1145.92
#2013-10-18|1157.29
#2013-10-21|1156.44
#2013-10-22|1173.09
#2013-10-23|1178.11
#2013-10-24|1175.82
#2013-10-25|1182.93
#2013-10-28|1187.22
#2013-10-29|1185.36
#2013-10-30|1184.29
#2013-10-31|1167.23
#2013-11-01|1154.00
#2013-11-04|1166.42
#2013-11-05|1162.54
#2013-11-06|1171.04
#2013-11-07|1158.92
#2013-11-08|1154.02
#2013-11-11|1164.05
#2013-11-12|1161.71
#2013-11-13|1154.98
#2013-11-14|1174.90
#2013-11-15|1179.25
#2013-11-18|1182.93
#2013-11-19|1181.15
#2013-11-20|1176.99
#2013-11-21|1174.56
#2013-11-22|1177.99
#2013-11-25|1184.25
#2013-11-26|1184.42
#2013-11-27|1191.78
#2013-11-28|1198.40
#2013-11-29|1208.06
#2013-12-02|1203.48
#2013-12-03|1183.90
#2013-12-04|1168.59
#2013-12-05|1175.40
#2013-12-06|1184.03
#2013-12-09|1189.98
#2013-12-10|1186.32
#2013-12-11|1183.05
#2013-12-12|1171.26
#2013-12-13|1172.24
#2013-12-16|1188.84
#2013-12-17|1179.18
#2013-12-18|1192.80
#2013-12-19|1195.99
#2013-12-20|1202.78
#2013-12-23|1220.03
#2013-12-24|1218.07
#2013-12-25|1218.07
#2013-12-26|1220.29
#2013-12-27|1243.43
#2013-12-30|1241.45
#2013-12-31|1240.83
#2014-01-01|1240.83
#2014-01-02|1215.05
#2014-01-03|1219.97
#2014-01-06|1215.97
#2014-01-07|1217.71
#2014-01-08|1212.52
#2014-01-09|1195.45
#2014-01-10|1209.60
#2014-01-13|1206.17
#2014-01-14|1208.59
#2014-01-15|1215.79
#2014-01-16|1219.51
#2014-01-17|1220.30
#2014-01-20|1223.85
#2014-01-21|1223.93
#2014-01-22|1226.69
#2014-01-23|1226.19
#2014-01-24|1192.47
#2014-01-27|1181.21
#2014-01-28|1190.38
#2014-01-29|1185.74
#2014-01-30|1181.55
#2014-01-31|1170.19
#2014-02-03|1162.65
#2014-02-04|1152.03
#2014-02-05|1148.30
#2014-02-06|1170.81
#2014-02-07|1180.47
#2014-02-10|1188.29
#2014-02-11|1217.83
#2014-02-12|1212.51
#2014-02-13|1227.07
#2014-02-14|1239.71
#2014-02-17|1240.11
#2014-02-18|1244.23
#2014-02-19|1249.78
#2014-02-20|1238.03
#2014-02-21|1241.93
#2014-02-24|1248.29
#2014-02-25|1247.05
#2014-02-26|1238.91
#2014-02-27|1231.25
#2014-02-28|1258.74
#2014-03-03|1220.21
#2014-03-04|1246.69
#2014-03-05|1241.05
#2014-03-06|1250.26
#2014-03-07|1234.23
#2014-03-10|1229.26
#2014-03-11|1225.03
#2014-03-12|1215.53
#2014-03-13|1191.99
#2014-03-14|1200.14
#2014-03-17|1210.00
#2014-03-18|1210.83
#2014-03-19|1213.45
#2014-03-20|1199.64
#2014-03-21|1212.96
#2014-03-24|1190.75
#2014-03-25|1209.77
#2014-03-26|1221.14
#2014-03-27|1220.67
#2014-03-28|1234.19
#2014-03-31|1235.43
#2014-04-01|1235.27
#2014-04-02|1232.45
#2014-04-03|1226.86
#2014-04-04|1231.44
#2014-04-07|1217.57
#2014-04-08|1222.97
#2014-04-09|1222.57
#2014-04-10|1227.15
#2014-04-11|1206.20
#2014-04-14|1206.44
#2014-04-15|1191.82
#2014-04-16|1206.89
#2014-04-17|1216.28
#2014-04-18|1214.31
#2014-04-21|1213.49
#2014-04-22|1241.21
#2014-04-23|1241.10
#2014-04-24|1246.40
#2014-04-25|1239.12
#2014-04-28|1250.48
#2014-04-29|1262.71
#2014-04-30|1268.92
#2014-05-01|1269.97
#2014-05-02|1266.68
#2014-05-05|1256.85
#2014-05-06|1253.40
#2014-05-07|1260.45
#2014-05-08|1268.34
#2014-05-09|1257.74
#2014-05-12|1273.67
#2014-05-13|1270.76
#2014-05-14|1274.03
#2014-05-15|1271.03
#2014-05-16|1263.23
#2014-05-19|1268.53
#2014-05-20|1263.47
#2014-05-21|1262.64
#2014-05-22|1263.88
#2014-05-23|1263.73
#2014-05-26|1277.03
#2014-05-27|1278.51
#2014-05-28|1274.79
#2014-05-29|1275.81
#2014-05-30|1280.19
#2014-06-02|1279.19
#2014-06-03|1275.87
#2014-06-04|1279.45
#2014-06-05|1278.45
#2014-06-06|1288.01
#2014-06-09|1285.67
#2014-06-10|1281.71
#2014-06-11|1273.75
#2014-06-12|1273.04
#2014-06-13|1263.19
#2014-06-16|1262.55
#2014-06-17|1267.74
#2014-06-18|1270.09
#2014-06-19|1281.49
#2014-06-20|1278.20
#2014-06-23|1268.53
#2014-06-24|1277.00
#2014-06-25|1268.89
#2014-06-26|1256.98
#2014-06-27|1259.50
#2014-06-30|1271.78
#2014-07-01|1283.68
#2014-07-02|1281.26
#2014-07-03|1291.02
#2014-07-04|1287.76
#2014-07-07|1274.33
#2014-07-08|1258.97
#2014-07-09|1266.30
#2014-07-10|1237.64
#2014-07-11|1238.73
#2014-07-14|1255.39
#2014-07-15|1239.92
#2014-07-16|1251.51
#2014-07-17|1234.38
#2014-07-18|1235.11
#2014-07-21|1225.29
#2014-07-22|1231.47
#2014-07-23|1233.49
#2014-07-24|1237.92
#2014-07-25|1213.79
#2014-07-28|1216.06
#2014-07-29|1219.65
#2014-07-30|1213.87
#2014-07-31|1190.24
#2014-08-01|1167.19
#2014-08-04|1153.79
#2014-08-05|1161.51
#2014-08-06|1158.84
#2014-08-07|1150.58
#2014-08-08|1150.01
#2014-08-11|1170.05
#2014-08-12|1156.32
#2014-08-13|1173.18
#2014-08-14|1176.14
#2014-08-15|1160.26
#2014-08-18|1177.25
#2014-08-19|1182.37
#2014-08-20|1178.13
#2014-08-21|1185.95
#2014-08-22|1176.00
#2014-08-25|1193.73
#2014-08-26|1206.23
#2014-08-27|1202.22
#2014-08-28|1188.90
#2014-08-29|1191.38
#2014-09-01|1186.98
#2014-09-02|1187.13
#2014-09-03|1200.88
#2014-09-04|1191.59
#2014-09-05|1186.25
#2014-09-08|1182.95
#2014-09-09|1175.36
#2014-09-10|1174.23
#2014-09-11|1177.10
#2014-09-12|1175.48
#2014-09-15|1176.39
#2014-09-16|1168.63
#2014-09-17|1174.00
#2014-09-18|1195.77
#2014-09-19|1189.42
#2014-09-22|1185.86
#2014-09-23|1172.45
#2014-09-24|1172.72
#2014-09-25|1144.54
#2014-09-26|1137.77
#2014-09-29|1131.33
#2014-09-30|1136.82
#2014-10-01|1116.52
#2014-10-02|1101.60
#2014-10-03|1091.35
#2014-10-06|1104.52
#2014-10-07|1092.98
#2014-10-08|1086.06
#2014-10-09|1091.50
#2014-10-10|1060.63
#2014-10-13|1066.75
#2014-10-14|1067.96
#2014-10-15|1045.66
#2014-10-16|1059.06
#2014-10-17|1087.96
#2014-10-20|1073.94
#2014-10-21|1092.42
#2014-10-22|1094.16
#2014-10-23|1103.26
#2014-10-24|1091.08
#2014-10-27|1086.21
#2014-10-28|1106.62
#2014-10-29|1109.87
#2014-10-30|1107.05
#2014-10-31|1116.79
#2014-11-03|1104.99
#2014-11-04|1105.63
#2014-11-05|1117.58
#2014-11-06|1120.84
#2014-11-07|1108.41
#2014-11-10|1116.36
#2014-11-11|1117.91
#2014-11-12|1110.95
#2014-11-13|1117.08
#2014-11-14|1115.51
#2014-11-17|1118.59
#2014-11-18|1143.07
#2014-11-19|1145.51
#2014-11-20|1145.86
#2014-11-21|1160.95
#2014-11-24|1162.27
#2014-11-25|1170.10
#2014-11-26|1179.33
#2014-11-27|1181.63
#2014-11-28|1173.70
#2014-12-01|1173.91
#2014-12-02|1164.82
#2014-12-03|1164.13
#2014-12-04|1163.37
#2014-12-05|1172.46
#2014-12-08|1161.44
#2014-12-09|1150.38
#2014-12-10|1152.22
#2014-12-11|1148.70
#2014-12-12|1125.37
#2014-12-15|1093.61
#2014-12-16|1127.68
#2014-12-17|1117.92
#2014-12-18|1134.30
#2014-12-19|1130.62
#2014-12-22|1141.02
#2014-12-23|1142.03
#2014-12-24|1142.12
#2014-12-25|1142.12
#2014-12-26|1140.44
#2014-12-29|1140.28
#2014-12-30|1126.22
#2014-12-31|1122.79
#2015-01-01|1122.79
#2015-01-02|1111.41
#2015-01-05|1074.09
#2015-01-06|1073.93
#2015-01-07|1066.02
#2015-01-08|1106.54
#2015-01-09|1094.37
#2015-01-12|1105.92
#2015-01-13|1121.12
#2015-01-14|1110.49
#2015-01-15|1115.52
#2015-01-16|1121.17
#2015-01-19|1140.53
#2015-01-20|1138.14
#2015-01-21|1143.02
#2015-01-22|1136.82
#2015-01-23|1145.30
#2015-01-26|1157.42
#2015-01-27|1159.79
#2015-01-28|1163.68
#2015-01-29|1163.38
#2015-01-30|1159.42
#2015-02-02|1175.30
#2015-02-03|1182.34
#2015-02-04|1187.07
#2015-02-05|1188.79
#2015-02-06|1170.87
#2015-02-09|1159.20
#2015-02-10|1166.06
#2015-02-11|1167.68
#2015-02-12|1194.07
#2015-02-13|1204.93
#2015-02-16|1198.94
#2015-02-17|1194.14
#2015-02-18|1195.42
#2015-02-19|1198.78
#2015-02-20|1200.60
#2015-02-23|1206.25
#2015-02-24|1214.49
#2015-02-25|1216.05
#2015-02-26|1222.03
#2015-02-27|1219.55
#2015-03-02|1215.23
#2015-03-03|1204.52
#2015-03-04|1200.28
#2015-03-05|1208.67
#2015-03-06|1196.04
#2015-03-09|1200.14
#2015-03-10|1181.11
#2015-03-11|1195.14
#2015-03-12|1199.18
#2015-03-13|1194.99
#2015-03-16|1222.28
#2015-03-17|1209.60
#2015-03-18|1212.60
#2015-03-19|1208.32
#2015-03-20|1241.20
#2015-03-23|1240.94
#2015-03-24|1245.99
#2015-03-25|1240.96
#2015-03-26|1227.64
#2015-03-27|1228.36
#2015-03-30|1244.66
#2015-03-31|1219.07
#2015-04-01|1227.57
#2015-04-02|1235.93
#2015-04-03|1247.18
#2015-04-06|1251.76
#2015-04-07|1254.44
#2015-04-08|1239.12
#2015-04-09|1242.44
#2015-04-10|1256.05
#2015-04-13|1245.48
#2015-04-14|1250.72
#2015-04-15|1241.28
#2015-04-16|1225.82
#2015-04-17|1201.14
#2015-04-20|1219.77
#2015-04-21|1229.74
#2015-04-22|1217.43
#2015-04-23|1211.65
#2015-04-24|1222.02
#2015-04-27|1244.99
#2015-04-28|1231.06
#2015-04-29|1212.12
#2015-04-30|1219.74
#2015-05-01|1220.97
#2015-05-04|1229.92
#2015-05-05|1206.35
#2015-05-06|1221.41
#2015-05-07|1211.39
#2015-05-08|1260.13
#2015-05-11|1249.05
#2015-05-12|1240.24
#2015-05-13|1241.79
#2015-05-14|1261.18
#2015-05-15|1262.19
#2015-05-18|1264.98
#2015-05-19|1263.12
#2015-05-20|1262.00
#2015-05-21|1267.02
#2015-05-22|1254.86
#2015-05-25|1249.18
#2015-05-26|1224.72
#2015-05-27|1242.69
#2015-05-28|1236.38
#2015-05-29|1214.98
#2015-06-01|1210.51
#2015-06-02|1220.60
#2015-06-03|1241.56
#2015-06-04|1231.84
#2015-06-05|1194.12
#2015-06-08|1188.80
#2015-06-09|1193.05
#2015-06-10|1227.58
#2015-06-11|1224.95
#2015-06-12|1209.39
#2015-06-15|1187.84
#2015-06-16|1196.06
#2015-06-17|1192.24
#2015-06-18|1226.08
#2015-06-19|1213.17
#2015-06-22|1260.42
#2015-06-23|1248.06
#2015-06-24|1235.35
#2015-06-25|1232.47
#2015-06-26|1232.99
#2015-06-29|1195.47
#2015-06-30|1178.38
#2015-07-01|1194.35
#2015-07-02|1186.58
#2015-07-03|1184.48
#2015-07-06|1164.08
#2015-07-07|1126.25
#2015-07-08|1144.19
#2015-07-09|1168.00
#2015-07-10|1217.46
#2015-07-13|1220.90
#2015-07-14|1224.25
#2015-07-15|1224.66
#2015-07-16|1230.31
#2015-07-17|1223.58
#2015-07-20|1228.12
#2015-07-21|1224.11
#2015-07-22|1208.59
#2015-07-23|1212.92
#2015-07-24|1193.34
#2015-07-27|1175.84
#2015-07-28|1180.92
#2015-07-29|1194.20
#2015-07-30|1184.44
#2015-07-31|1206.55
#2015-08-03|1210.21
#2015-08-04|1210.68
#2015-08-05|1217.75
#2015-08-06|1216.45
#2015-08-07|1208.17
#2015-08-10|1220.53
#2015-08-11|1199.20
#2015-08-12|1178.17
#2015-08-13|1183.05
#2015-08-14|1179.79
#2015-08-17|1173.87
#2015-08-18|1169.29
#2015-08-19|1142.60
#2015-08-20|1130.57
#2015-08-21|1106.57
#2015-08-24|1080.35
#2015-08-25|1116.75
#2015-08-26|1078.46
#2015-08-27|1098.62
#2015-08-28|1101.02
#2015-08-31|1099.35
#2015-09-01|1078.72
#2015-09-02|1080.02
#2015-09-03|1093.52
#2015-09-04|1064.25
#2015-09-07|1076.59
#2015-09-08|1092.48
#2015-09-09|1095.87
#2015-09-10|1088.29
#2015-09-11|1085.88
#2015-09-14|1083.45
#2015-09-15|1086.45
#2015-09-16|1095.03
#2015-09-17|1087.15
#2015-09-18|1065.71
#2015-09-21|1068.63
#2015-09-22|1028.07
#2015-09-23|1031.04
#2015-09-24|1026.43
#2015-09-25|1045.78
#2015-09-28|1024.77
#2015-09-29|1026.49
#2015-09-30|1043.45
#2015-10-01|1034.66
#2015-10-02|1045.50
#2015-10-05|1063.01
#2015-10-06|1074.06
#2015-10-07|1072.29
#2015-10-08|1079.66
#2015-10-09|1094.56
#2015-10-12|1090.97
#2015-10-13|1077.45
#2015-10-14|1067.47
#2015-10-15|1080.62
#2015-10-16|1080.54
#2015-10-19|1080.55
#2015-10-20|1076.75
#2015-10-21|1084.72
#2015-10-22|1095.92
#2015-10-23|1113.11
#2015-10-26|1113.68
#2015-10-27|1096.40
#2015-10-28|1113.66
#2015-10-29|1111.83
#2015-10-30|1121.04
#2015-11-02|1130.93
#2015-11-03|1127.61
#2015-11-04|1114.31
#2015-11-05|1116.95
#2015-11-06|1113.07
#2015-11-09|1097.70
#2015-11-10|1091.91
#2015-11-11|1108.34
#2015-11-12|1093.86
#2015-11-13|1084.29
#2015-11-16|1087.69
#2015-11-17|1110.54
#2015-11-18|1097.53
#2015-11-19|1119.78
#2015-11-20|1118.03
#2015-11-23|1109.96
#2015-11-24|1093.16
#2015-11-25|1109.32
#2015-11-26|1123.28
#2015-11-27|1111.84
#2015-11-30|1113.38
#2015-12-01|1090.19
#2015-12-02|1077.13
#2015-12-03|1067.07
#2015-12-04|1064.71
#2015-12-07|1073.70
#2015-12-08|1057.08
#2015-12-09|1054.01
#2015-12-10|1051.50
#2015-12-11|1034.36
#2015-12-14|1022.26
#2015-12-15|1040.67
#2015-12-16|1045.67
#2015-12-17|1056.99
#2015-12-18|1041.92
#2015-12-21|1030.66
#2015-12-22|1036.69
#2015-12-23|1053.27
#2015-12-24|1060.06
#2015-12-25|1060.06
#2015-12-28|1055.13
#2015-12-29|1068.37
#2015-12-30|1057.00
#2015-12-31|1048.90
#2016-01-01|1048.90
#2016-01-04|1007.16
#2016-01-05| 998.20
#2016-01-06| 985.86
#2016-01-07| 970.46
#2016-01-08| 962.56
#2016-01-11| 948.91
#2016-01-12| 962.92
#2016-01-13| 968.52
#2016-01-14| 954.52
#2016-01-15| 940.02
#2016-01-18| 925.11
#2016-01-19| 937.26
#2016-01-20| 915.49
#2016-01-21| 929.08
#2016-01-22| 952.25
#2016-01-25| 948.48
#2016-01-26| 953.76
#2016-01-27| 949.80
#2016-01-28| 942.17
#2016-01-29| 945.64
#2016-02-01| 945.42
#2016-02-02| 928.88
#2016-02-03| 938.42
#2016-02-04| 949.46
#2016-02-05| 942.57
#2016-02-08| 915.95
#2016-02-09| 919.16
#2016-02-10| 922.57
#2016-02-11| 910.79
#2016-02-12| 919.54
#2016-02-15| 934.49
#2016-02-16| 922.50
#2016-02-17| 945.82
#2016-02-18| 951.88
#2016-02-19| 950.41
#2016-02-22| 959.43
#2016-02-23| 944.35
#2016-02-24| 921.98
#2016-02-25| 935.57
#2016-02-26| 943.34
#2016-02-29| 935.77
#2016-03-01| 954.53
#2016-03-02| 950.20
#2016-03-03| 957.63
#2016-03-04| 971.19
#2016-03-07| 970.75
#2016-03-08| 971.71
#2016-03-09| 974.54
#2016-03-10| 961.47
#2016-03-11| 987.85
#2016-03-14| 996.21
#2016-03-15| 989.49
#2016-03-16| 988.81
#2016-03-17|1005.77
#2016-03-18|1009.30
#2016-03-21|1018.73
#2016-03-22|1022.05
#2016-03-23|1023.61
#2016-03-24|1006.61
#2016-03-25|1006.61
#2016-03-28|1011.42
#2016-03-29|1011.52
#2016-03-30|1042.40
#2016-03-31|1035.42
#2016-04-01|1014.02
#2016-04-04|1022.21
#2016-04-05| 998.20
#2016-04-06|1003.81
#2016-04-07| 992.54
#2016-04-08|1008.76
#2016-04-11|1019.42
#2016-04-12|1023.72
#2016-04-13|1042.76
#2016-04-14|1047.34
#2016-04-15|1051.03
#2016-04-18|1059.07
#2016-04-19|1087.67
#2016-04-20|1091.05
#2016-04-21|1086.33
#2016-04-22|1077.18
#2016-04-25|1074.23
#2016-04-26|1066.88
#2016-04-27|1066.20
#2016-04-28|1068.15
#2016-04-29|1062.60
#2016-05-02|1060.12
#2016-05-03|1044.70
#2016-05-04|1028.22
#2016-05-05|1025.72
#2016-05-06|1028.60
#2016-05-09|1031.66
#2016-05-10|1036.07
#2016-05-11|1035.03
#2016-05-12|1011.42
#2016-05-13|1010.51
#2016-05-16|1013.66
#2016-05-17|1013.05
#2016-05-18|1011.81
#2016-05-19| 974.90
#2016-05-20| 985.54
#2016-05-23| 967.78
#2016-05-24| 985.54
#2016-05-25| 988.43
#2016-05-26| 992.85
#2016-05-27| 985.94
#2016-05-30| 991.37
#2016-05-31| 982.11
#2016-06-01| 985.69
#2016-06-02| 992.61
#2016-06-03|1000.81
#2016-06-06|1007.71
#2016-06-07|1025.66
#2016-06-08|1023.22
#2016-06-09|1004.47
#2016-06-10| 981.31
#2016-06-13| 971.35
#2016-06-14| 951.48
#2016-06-15| 965.11
#2016-06-16| 950.20
#2016-06-17| 962.23
#2016-06-20| 999.08
#2016-06-21| 999.20
#2016-06-22|1002.46
#2016-06-23|1025.40
#2016-06-24| 948.73
#2016-06-27| 907.81
#2016-06-28| 929.52
#2016-06-29| 953.02
#2016-06-30| 965.50
#2016-07-01| 980.31
#2016-07-04| 974.70
#2016-07-05| 958.93
#2016-07-06| 936.34
#2016-07-07| 940.20
#2016-07-08| 952.46
#2016-07-11| 975.27
#2016-07-12| 983.89
#2016-07-13| 987.62
#2016-07-14|1004.24
#2016-07-15|1004.27
#2016-07-18|1005.68
#2016-07-19| 990.90
#2016-07-20| 992.68
#2016-07-21| 993.65
#2016-07-22| 991.65
#2016-07-25| 993.98
#2016-07-26| 998.19
#2016-07-27| 999.35
#2016-07-28| 999.95
#2016-07-29|1016.12
#2016-08-01|1013.29
#2016-08-02|1003.74
#2016-08-03|1001.74
#2016-08-04| 997.36
#2016-08-05|1008.73
#2016-08-08|1015.38
#2016-08-09|1041.64
#2016-08-10|1042.64
#2016-08-11|1053.77
#2016-08-12|1051.55
#2016-08-15|1055.59
#2016-08-16|1069.34
#2016-08-17|1057.51
#2016-08-18|1071.00
#2016-08-19|1065.24
#2016-08-22|1059.78
#2016-08-23|1069.51
#2016-08-24|1066.69
#2016-08-25|1062.47
#2016-08-26|1070.67
#2016-08-29|1056.80
#2016-08-30|1062.01
#2016-08-31|1052.75
#2016-09-01|1054.99
#2016-09-02|1061.71
#2016-09-05|1059.30
#2016-09-06|1069.37
#2016-09-07|1078.03
#2016-09-08|1068.57
#2016-09-09|1046.14
#2016-09-12|1029.81
#2016-09-13|1037.55
#2016-09-14|1037.31
#2016-09-15|1031.43
#2016-09-16|1015.96
#2016-09-19|1024.61
#2016-09-20|1025.98
#2016-09-21|1023.65
#2016-09-22|1048.39
#2016-09-23|1041.43
#2016-09-26|1030.47
#2016-09-27|1021.21
#2016-09-28|1034.38
#2016-09-29|1037.58
#2016-09-30|1048.31
#2016-10-03|1049.94
#2016-10-04|1056.12
#2016-10-05|1056.88
#2016-10-06|1055.07
#2016-10-07|1044.17
#2016-10-10|1050.61
#2016-10-11|1036.54
#2016-10-12|1028.04
#2016-10-13|1025.21
#2016-10-14|1037.37
#2016-10-17|1027.61
#2016-10-18|1036.17
#2016-10-19|1035.10
#2016-10-20|1032.54
#2016-10-21|1026.98
#2016-10-24|1030.48
#2016-10-25|1028.63
#2016-10-26|1021.07
#2016-10-27|1024.72
#2016-10-28|1031.17
#2016-10-31|1030.85
#2016-11-01|1030.11
#2016-11-02|1026.70
#2016-11-03|1012.47
#2016-11-04|1012.44
#2016-11-07|1017.50
#2016-11-08|1022.18
#2016-11-09|1030.48
#2016-11-10|1028.72
#2016-11-11|1023.91
#2016-11-14|1013.62
#2016-11-15|1016.39
#2016-11-16| 999.34
#2016-11-17|1005.92
#2016-11-18| 992.38
#2016-11-21| 994.98
#2016-11-22| 992.05
#2016-11-23| 983.71
#2016-11-24| 992.36
#2016-11-25| 996.63
#2016-11-28| 982.99
#2016-11-29| 989.02
#2016-11-30|1001.50
#2016-12-01| 995.13
#2016-12-02| 997.47
#2016-12-05|1012.43
#2016-12-06|1017.72
#2016-12-07|1039.69
#2016-12-08|1041.26
#2016-12-09|1040.92
#2016-12-12|1045.44
#2016-12-13|1053.23
#2016-12-14|1051.44
#2016-12-15|1039.31
#2016-12-16|1045.71
#2016-12-19|1051.38
#2016-12-20|1041.66
#2016-12-21|1048.39
#2016-12-22|1051.87
#2016-12-23|1051.23
#2016-12-26|1051.23
#2016-12-27|1052.59
#2016-12-28|1049.60
#2016-12-29|1058.17
#2016-12-30|1065.39
#2017-01-02|1072.15
#2017-01-03|1055.73
#2017-01-04|1066.95
#2017-01-05|1079.30
#2017-01-06|1074.77
#2017-01-09|1070.05
#2017-01-10|1070.06
#2017-01-11|1065.13
#2017-01-12|1074.91
#2017-01-13|1083.96
#2017-01-16|1071.70
#2017-01-17|1078.67
#2017-01-18|1087.14
#2017-01-19|1080.62
#2017-01-20|1091.57
#2017-01-23|1090.25
#2017-01-24|1095.91
#2017-01-25|1112.98
#2017-01-26|1112.06
#2017-01-27|1115.51
#2017-01-30|1103.64
#2017-01-31|1098.87
#2017-02-01|1098.44
#2017-02-02|1102.82
#2017-02-03|1101.44
#2017-02-06|1083.19
#2017-02-07|1088.58
#2017-02-08|1086.79
#2017-02-09|1093.30
#2017-02-10|1094.35
#2017-02-13|1102.60
#2017-02-14|1094.41
#2017-02-15|1100.53
#2017-02-16|1106.38
#2017-02-17|1104.10
#2017-02-20|1108.79
#2017-02-21|1107.63
#2017-02-22|1101.80
#2017-02-23|1096.72
#2017-02-24|1080.64
#2017-02-27|1087.41
#2017-02-28|1089.01
#2017-03-01|1098.84
#2017-03-02|1096.42
#2017-03-03|1097.00
#2017-03-06|1097.93
#2017-03-07|1096.15
#2017-03-08|1090.36
#2017-03-09|1100.59
#2017-03-10|1109.46
#2017-03-13|1114.35
#2017-03-14|1111.17
#2017-03-15|1110.99
#2017-03-16|1126.34
#2017-03-17|1127.92
#2017-03-20|1125.95
#2017-03-21|1126.45
#2017-03-22|1122.91
#2017-03-23|1135.68
#2017-03-24|1137.46
#2017-03-27|1140.84
#2017-03-28|1147.71
#2017-03-29|1137.94
#2017-03-30|1142.27
#2017-03-31|1142.78
#2017-04-03|1138.97
#2017-04-04|1141.49
#2017-04-05|1141.75
#2017-04-06|1142.67
#2017-04-07|1141.22
#2017-04-10|1135.20
#2017-04-11|1133.18
#2017-04-12|1133.96
#2017-04-13|1133.74
#2017-04-14|1133.74
#2017-04-17|1137.92
#2017-04-18|1124.16
#2017-04-19|1124.09
#2017-04-20|1129.60
#2017-04-21|1120.94
#2017-04-24|1178.71
#2017-04-25|1186.09
#2017-04-26|1179.02
#2017-04-27|1185.23
#2017-04-28|1187.23
#2017-05-01|1189.93
#2017-05-02|1186.28
#2017-05-03|1194.59
#2017-05-04|1206.36
#2017-05-05|1218.77
#2017-05-08|1204.29
#2017-05-09|1206.83
#2017-05-10|1204.76
#2017-05-11|1197.71
#2017-05-12|1206.74
#2017-05-15|1208.29
#2017-05-16|1219.06
#2017-05-17|1206.43
#2017-05-18|1206.80
#2017-05-19|1220.01
#2017-05-22|1223.17
#2017-05-23|1228.69
#2017-05-24|1217.58
#2017-05-25|1217.04
#2017-05-26|1212.90
#2017-05-29|1216.97
#2017-05-30|1209.33
#2017-05-31|1216.08
#2017-06-01|1222.24
#2017-06-02|1245.45
#2017-06-05|1240.98
#2017-06-06|1225.71
#2017-06-07|1216.09
#2017-06-08|1214.10
#2017-06-09|1227.07
#2017-06-12|1222.88
#2017-06-13|1232.41
#2017-06-14|1242.30
#2017-06-15|1218.66
#2017-06-16|1234.07
#2017-06-19|1247.96
#2017-06-20|1234.98
#2017-06-21|1234.67
#2017-06-22|1232.47
#2017-06-23|1231.44
#2017-06-26|1233.07
#2017-06-27|1234.40
#2017-06-28|1238.34
#2017-06-29|1222.88
#2017-06-30|1203.93
#2017-07-03|1213.87
#2017-07-04|1207.78
#2017-07-05|1203.02
#2017-07-06|1197.03
#2017-07-07|1190.49
#2017-07-10|1195.47
#2017-07-11|1196.28
#2017-07-12|1213.33
#2017-07-13|1217.02
#2017-07-14|1230.10
#2017-07-17|1231.30
#2017-07-18|1224.90
#2017-07-19|1226.24
#2017-07-20|1234.02
#2017-07-21|1221.38
#2017-07-24|1218.89
#2017-07-25|1221.59
#2017-07-26|1223.57
#2017-07-27|1212.11
#2017-07-28|1210.03
#2017-07-31|1215.94
#2017-08-01|1226.15
#2017-08-02|1224.16
#2017-08-03|1223.95
#2017-08-04|1223.84
#2017-08-07|1225.60
#2017-08-08|1219.82
#2017-08-09|1206.39
#2017-08-10|1193.47
#2017-08-11|1198.53
#2017-08-14|1211.44
#2017-08-15|1203.70
#2017-08-16|1213.07
#2017-08-17|1215.98
#2017-08-18|1210.52
#2017-08-21|1207.44
#2017-08-22|1221.91
#2017-08-23|1226.08
#2017-08-24|1223.75
#2017-08-25|1233.42
#2017-08-28|1235.27
#2017-08-29|1226.65
#2017-08-30|1220.66
#2017-08-31|1219.25
#2017-09-01|1230.43
#2017-09-04|1232.13
#2017-09-05|1234.54
#2017-09-06|1242.78
#2017-09-07|1259.51
#2017-09-08|1261.93
#2017-09-11|1273.48
#2017-09-12|1279.44
#2017-09-13|1270.85
#2017-09-14|1269.43
#2017-09-15|1273.70
#2017-09-18|1284.95
#2017-09-19|1287.92
#2017-09-20|1292.73
#2017-09-21|1294.78
#2017-09-22|1300.51
#2017-09-25|1295.78
#2017-09-26|1289.27
#2017-09-27|1283.00
#2017-09-28|1298.11
#2017-09-29|1313.94
#2017-10-02|1306.60
#2017-10-03|1312.37
#2017-10-04|1321.04
#2017-10-05|1313.14
#2017-10-06|1311.05
#2017-10-09|1312.69
#2017-10-10|1320.85
#2017-10-11|1321.63
#2017-10-12|1323.72
#2017-10-13|1331.17
#2017-10-16|1330.52
#2017-10-17|1318.88
#2017-10-18|1324.45
#2017-10-19|1330.18
#2017-10-20|1327.04
#2017-10-23|1324.99
#2017-10-24|1315.72
#2017-10-25|1325.13
#2017-10-26|1319.89
#2017-10-27|1311.84
#2017-10-30|1314.97
#2017-10-31|1321.12
#2017-11-01|1339.24
#2017-11-02|1346.01
#2017-11-03|1354.89
#2017-11-06|1352.96
#2017-11-07|1339.54
#2017-11-08|1340.81
#2017-11-09|1319.19
#2017-11-10|1317.90
#2017-11-13|1307.12
#2017-11-14|1314.32
#2017-11-15|1309.25
#2017-11-16|1311.78
#2017-11-17|1308.91
#2017-11-20|1317.06
#2017-11-21|1324.29
#2017-11-22|1317.53
#2017-11-23|1321.46
#2017-11-24|1338.31
#2017-11-27|1323.74
#2017-11-28|1322.55
#2017-11-29|1318.51
#2017-11-30|1326.06
#2017-12-01|1304.71
#2017-12-04|1322.22
#2017-12-05|1318.93
#2017-12-06|1312.05
#2017-12-07|1304.07
#2017-12-08|1309.20
#2017-12-11|1315.11
#2017-12-12|1317.24
#2017-12-13|1319.51
#2017-12-14|1314.14
#2017-12-15|1317.57
#2017-12-18|1338.53
#2017-12-19|1329.58
#2017-12-20|1322.91
#2017-12-21|1325.17
#2017-12-22|1319.62
#2017-12-25|1319.62
#2017-12-26|1322.61
#2017-12-27|1330.63
#2017-12-28|1329.27
#2017-12-29|1328.03
#2018-01-01|1328.03
#2018-01-02|1325.31
#2018-01-03|1331.59
#2018-01-04|1356.81
#2018-01-05|1377.08
#2018-01-08|1370.45
#2018-01-09|1364.76
#2018-01-10|1351.89
#2018-01-11|1359.10
#2018-01-12|1375.30
#2018-01-15|1386.07
#2018-01-16|1382.83
#2018-01-17|1377.31
#2018-01-18|1392.71
#2018-01-19|1399.81
#2018-01-22|1406.22
#2018-01-23|1420.33
#2018-01-24|1418.57
#2018-01-25|1423.72
#2018-01-26|1421.39
#2018-01-29|1410.22
#2018-01-30|1405.30
#2018-01-31|1409.66
#2018-02-01|1394.26
#2018-02-02|1362.27
#2018-02-05|1347.05
#2018-02-06|1314.50
#2018-02-07|1328.06
#2018-02-08|1296.78
#2018-02-09|1279.75
#2018-02-12|1300.80
#2018-02-13|1300.85
#2018-02-14|1316.19
#2018-02-15|1335.93
#2018-02-16|1341.86
#2018-02-19|1327.92
#2018-02-20|1335.56
#2018-02-21|1335.42
#2018-02-22|1340.80
#2018-02-23|1334.20
#2018-02-26|1340.37
#2018-02-27|1328.17
#2018-02-28|1313.82
#2018-03-01|1289.37
#2018-03-02|1273.51
#2018-03-05|1298.16
#2018-03-06|1307.58
#2018-03-07|1320.12
#2018-03-08|1325.63
#2018-03-09|1327.56
#2018-03-12|1330.62
#2018-03-13|1319.23
#2018-03-14|1303.50
#2018-03-15|1303.63
#2018-03-16|1299.75
#2018-03-19|1295.51
#2018-03-20|1302.88
#2018-03-21|1304.97
#2018-03-22|1283.49
#2018-03-23|1274.12
#2018-03-26|1271.28
#2018-03-27|1288.89
#2018-03-28|1280.06
#2018-03-29|1278.39
#2018-03-30|1278.39
#2018-04-02|1279.71
#2018-04-03|1269.67
#2018-04-04|1260.48
#2018-04-05|1289.19
#2018-04-06|1289.74
#2018-04-09|1293.00
#2018-04-10|1301.97
#2018-04-11|1291.88
#2018-04-12|1298.02
#2018-04-13|1304.36
#2018-04-16|1305.52
#2018-04-17|1319.01
#2018-04-18|1328.41
#2018-04-19|1327.91
#2018-04-20|1323.81
#2018-04-23|1319.59
#2018-04-24|1318.04
#2018-04-25|1288.59
#2018-04-26|1296.88
#2018-04-27|1307.18
#2018-04-30|1304.64
#2018-05-01|1294.50
#2018-05-02|1303.20
#2018-05-03|1286.60
#2018-05-04|1292.90
#2018-05-07|1292.60
#2018-05-08|1293.76
#2018-05-09|1299.39
#2018-05-10|1308.67
#2018-05-11|1311.29
#2018-05-14|1313.44
#2018-05-15|1310.37
#2018-05-16|1314.47
#2018-05-17|1325.02
#2018-05-18|1320.87
#2018-05-21|1323.42
#2018-05-22|1330.02
#2018-05-23|1302.33
#2018-05-24|1299.48
#2018-05-25|1297.62
#2018-05-28|1281.61
#2018-05-29|1259.25
#2018-05-30|1270.29
#2018-05-31|1262.42
#2018-06-01|1279.56
#2018-06-04|1283.78
#2018-06-05|1284.75
#2018-06-06|1301.91
#2018-06-07|1304.50
#2018-06-08|1300.14
#2018-06-11|1319.49
#2018-06-12|1314.17
#2018-06-13|1314.57
#2018-06-14|1313.15
#2018-06-15|1300.30
#2018-06-18|1287.68
#2018-06-19|1265.27
#2018-06-20|1264.86
#2018-06-21|1253.97
#2018-06-22|1265.31
#2018-06-25|1245.00
#2018-06-26|1239.26
#2018-06-27|1244.42
#2018-06-28|1228.12
#2018-06-29|1252.76
#2018-07-02|1237.03
#2018-07-03|1249.59
#2018-07-04|1237.73
#2018-07-05|1256.69
#2018-07-06|1269.15
#2018-07-09|1274.44
#2018-07-10|1280.37
#2018-07-11|1263.14
#2018-07-12|1264.96
#2018-07-13|1267.82
#2018-07-16|1271.52
#2018-07-17|1283.22
#2018-07-18|1297.75
#2018-07-19|1282.63
#2018-07-20|1283.67
#2018-07-23|1277.47
#2018-07-24|1294.47
#2018-07-25|1284.72
#2018-07-26|1300.95
#2018-07-27|1296.59
#2018-07-30|1297.15
#2018-07-31|1299.00
#2018-08-01|1300.92
#2018-08-02|1282.61
#2018-08-03|1279.32
#2018-08-06|1275.20
#2018-08-07|1279.27
#2018-08-08|1281.93
#2018-08-09|1284.04
#2018-08-10|1246.98
#2018-08-13|1245.85
#2018-08-14|1244.28
#2018-08-15|1215.18
#2018-08-16|1227.99
#2018-08-17|1228.19
#2018-08-20|1241.63
#2018-08-21|1254.24
#2018-08-22|1265.36
#2018-08-23|1262.20
#2018-08-24|1271.14
#2018-08-27|1289.83
#2018-08-28|1299.12
#2018-08-29|1305.20
#2018-08-30|1300.33
#2018-08-31|1281.95
#2018-09-03|1283.03
#2018-09-04|1255.25
#2018-09-05|1249.02
#2018-09-06|1245.23
#2018-09-07|1244.98
#2018-09-10|1244.47
#2018-09-11|1244.68
#2018-09-12|1253.19
#2018-09-13|1264.95
#2018-09-14|1268.88
#2018-09-17|1273.92
#2018-09-18|1281.17
#2018-09-19|1290.33
#2018-09-20|1310.97
#2018-09-21|1318.86
#2018-09-24|1311.72
#2018-09-25|1306.67
#2018-09-26|1301.52
#2018-09-27|1289.32
#2018-09-28|1273.59
#2018-10-01|1276.52
#2018-10-02|1270.04
#2018-10-03|1272.29
#2018-10-04|1247.44
#2018-10-05|1233.81
#2018-10-08|1218.04
#2018-10-09|1209.11
#2018-10-10|1176.21
#2018-10-11|1155.95
#2018-10-12|1150.15
#2018-10-15|1151.47
#2018-10-16|1168.54
#2018-10-17|1157.42
#2018-10-18|1140.03
#2018-10-19|1127.60
#2018-10-22|1122.83
#2018-10-23|1095.20
#2018-10-24|1081.20
#2018-10-25|1097.82
#2018-10-26|1090.10
#2018-10-29|1097.29
#2018-10-30|1093.28
#2018-10-31|1116.09
#2018-11-01|1127.40
#2018-11-02|1142.45
#2018-11-05|1137.43
#2018-11-06|1131.92
#2018-11-07|1149.56
#2018-11-08|1137.28
#2018-11-09|1126.58
#2018-11-12|1107.75
#2018-11-13|1124.26
#2018-11-14|1117.93
#2018-11-15|1118.96
#2018-11-16|1120.88
#2018-11-19|1112.05
#2018-11-20|1072.24
#2018-11-21|1084.71
#2018-11-22|1071.08
#2018-11-23|1067.54
#2018-11-26|1078.52
#2018-11-27|1062.28
#2018-11-28|1060.04
#2018-11-29|1079.07
#2018-11-30|1072.72
#2018-12-03|1085.75
#2018-12-04|1072.78
#2018-12-05|1059.15
#2018-12-06|1028.12
#2018-12-07|1035.43
#2018-12-10|1007.19
#2018-12-11|1013.70
#2018-12-12|1030.80
#2018-12-13|1028.58
#2018-12-14|1016.42
#2018-12-17|1002.07
#2018-12-18|1005.67
#2018-12-19|1021.53
#2018-12-20|1007.83
#2018-12-21|1012.98
#2018-12-24|1011.47
#2018-12-25|1011.47
#2018-12-26|1010.55
#2018-12-27| 995.42
#2018-12-28|1011.83
#2018-12-31|1019.14
#2019-01-01|1019.14
#2019-01-02|1009.30
#2019-01-03| 997.02
#2019-01-04|1039.71
#2019-01-07|1043.63
#2019-01-08|1052.02
#2019-01-09|1065.41
#2019-01-10|1064.95
#2019-01-11|1055.68
#2019-01-14|1048.17
#2019-01-15|1052.95
#2019-01-16|1053.22
#2019-01-17|1055.35
#2019-01-18|1081.43
#2019-01-21|1078.94
#2019-01-22|1071.71
#2019-01-23|1065.40
#2019-01-24|1064.35
#2019-01-25|1080.45
#2019-01-28|1073.95
#2019-01-29|1081.80
#2019-01-30|1094.44
#2019-01-31|1085.41
#2019-02-01|1089.83
#2019-02-04|1090.40
#2019-02-05|1106.34
#2019-02-06|1101.37
#2019-02-07|1070.35
#2019-02-08|1056.64
#2019-02-11|1060.94
#2019-02-12|1077.83
#2019-02-13|1082.52
#2019-02-14|1085.95
#2019-02-15|1104.82
#2019-02-18|1114.85
#2019-02-19|1110.83
#2019-02-20|1123.56
#2019-02-21|1118.96
#2019-02-22|1123.22
#2019-02-25|1122.22
#2019-02-26|1139.70
#2019-02-27|1133.15
#2019-02-28|1134.03
#2019-03-01|1146.51
#2019-03-04|1144.05
#2019-03-05|1140.42
#2019-03-06|1143.20
#2019-03-07|1119.24
#2019-03-08|1109.71
#2019-03-11|1119.33
#2019-03-12|1126.21
#2019-03-13|1141.33
#2019-03-14|1142.04
#2019-03-15|1154.57
#2019-03-18|1150.69
#2019-03-19|1156.90
#2019-03-20|1151.77
#2019-03-21|1152.87
#2019-03-22|1120.47
#2019-03-25|1122.01
#2019-03-26|1124.14
#2019-03-27|1117.21
#2019-03-28|1119.97
#2019-03-29|1121.51
#2019-04-01|1136.23
#2019-04-02|1138.80
#2019-04-03|1163.68
#2019-04-04|1157.27
#2019-04-05|1167.52
#2019-04-08|1169.29
#2019-04-09|1163.29
#2019-04-10|1165.64
#2019-04-11|1171.93
#2019-04-12|1189.93
#2019-04-15|1193.00
#2019-04-16|1200.61
#2019-04-17|1208.35
#2019-04-18|1205.66
#2019-04-19|1205.66
#2019-04-22|1206.22
#2019-04-23|1196.58
#2019-04-24|1182.48
#2019-04-25|1173.90
#2019-04-26|1177.93
#2019-04-29|1173.31
#2019-04-30|1177.58
#2019-05-01|1180.73
#2019-05-02|1165.22
#2019-05-03|1169.44
#2019-05-06|1148.02
#2019-05-07|1124.50
#2019-05-08|1122.50
#2019-05-09|1104.21
#2019-05-10|1109.76
#2019-05-13|1089.54
#2019-05-14|1097.98
#2019-05-15|1101.22
#2019-05-16|1121.46
#2019-05-17|1112.37
#2019-05-20|1088.83
#2019-05-21|1095.66
#2019-05-22|1094.79
#2019-05-23|1072.72
#2019-05-24|1081.98
#2019-05-27|1087.88
#2019-05-28|1078.69
#2019-05-29|1058.99
#2019-05-30|1061.97
#2019-05-31|1056.46
#2019-06-03|1070.12
#2019-06-04|1089.97
#2019-06-05|1093.37
#2019-06-06|1094.80
#2019-06-07|1112.77
#2019-06-10|1111.00
#2019-06-11|1128.27
#2019-06-12|1127.30
#2019-06-13|1121.74
#2019-06-14|1111.28
#2019-06-17|1104.98
#2019-06-18|1124.09
#2019-06-19|1128.80
#2019-06-20|1144.47
#2019-06-21|1146.95
#2019-06-24|1151.06
#2019-06-25|1150.15
#2019-06-26|1143.69
#2019-06-27|1148.18
#2019-06-28|1161.99
#2019-07-01|1156.63
#2019-07-02|1145.78
#2019-07-03|1150.15
#2019-07-04|1152.04
#2019-07-05|1136.18
#2019-07-08|1132.23
#2019-07-09|1114.87
#2019-07-10|1118.72
#2019-07-11|1112.43
#2019-07-12|1125.74
#2019-07-15|1133.99
#2019-07-16|1138.83
#2019-07-17|1127.35
#2019-07-18|1115.04
#2019-07-19|1120.57
#2019-07-22|1123.20
#2019-07-23|1141.10
#2019-07-24|1146.48
#2019-07-25|1131.91
#2019-07-26|1127.34
#2019-07-29|1129.47
#2019-07-30|1115.32
#2019-07-31|1117.63
#2019-08-01|1116.86
#2019-08-02|1084.51
#2019-08-05|1068.12
#2019-08-06|1060.59
#2019-08-07|1068.02
#2019-08-08|1095.62
#2019-08-09|1085.35
#2019-08-12|1082.40
#2019-08-13|1088.49
#2019-08-14|1059.18
#2019-08-15|1044.55
#2019-08-16|1052.44
#2019-08-19|1066.11
#2019-08-20|1059.70
#2019-08-21|1077.17
#2019-08-22|1074.64
#2019-08-23|1063.98
#2019-08-26|1065.54
#2019-08-27|1068.09
#2019-08-28|1065.55
#2019-08-29|1084.21
#2019-08-30|1091.84
#2019-09-02|1088.55
#2019-09-03|1081.14
#2019-09-04|1099.16
#2019-09-05|1107.12
#2019-09-06|1115.77
#2019-09-09|1118.70
#2019-09-10|1130.92
#2019-09-11|1137.41
#2019-09-12|1144.97
#2019-09-13|1157.74
#2019-09-16|1137.18
#2019-09-17|1132.96
#2019-09-18|1134.71
#2019-09-19|1137.53
#2019-09-20|1130.32
#2019-09-23|1118.08
#2019-09-24|1111.66
#2019-09-25|1103.62
#2019-09-26|1105.82
#2019-09-27|1118.10
#2019-09-30|1122.30
#2019-10-01|1109.60
#2019-10-02|1082.20
#2019-10-03|1085.50
#2019-10-04|1093.87
#2019-10-07|1107.04
#2019-10-08|1088.34
#2019-10-09|1096.25
#2019-10-10|1112.52
#2019-10-11|1141.73
#2019-10-14|1135.63
#2019-10-15|1149.47
#2019-10-16|1150.06
#2019-10-17|1156.09
#2019-10-18|1156.28
#2019-10-21|1161.51
#2019-10-22|1153.52
#2019-10-23|1158.08
#2019-10-24|1169.62
#2019-10-25|1173.39
#2019-10-28|1174.04
#2019-10-29|1172.40
#2019-10-30|1166.12
#2019-10-31|1168.29
#2019-11-01|1183.24
#2019-11-04|1195.13
#2019-11-05|1194.26
#2019-11-06|1199.50
#2019-11-07|1200.30
#2019-11-08|1194.57
#2019-11-11|1188.85
#2019-11-12|1193.27
#2019-11-13|1190.02
#2019-11-14|1184.20
#2019-11-15|1199.86
#2019-11-18|1198.82
#2019-11-19|1195.08
#2019-11-20|1191.93
#2019-11-21|1186.99
#2019-11-22|1186.60
#2019-11-25|1192.08
#2019-11-26|1193.92
#2019-11-27|1187.92
#2019-11-28|1188.43
#2019-11-29|1184.64
#2019-12-02|1172.62
#2019-12-03|1165.57
#2019-12-04|1183.23
#2019-12-05|1183.10
#2019-12-06|1189.88
#2019-12-09|1193.75
#2019-12-10|1188.59
#2019-12-11|1189.03
#2019-12-12|1201.78
#2019-12-13|1212.04
#2019-12-16|1222.41
#2019-12-17|1211.42
#2019-12-18|1208.43
#2019-12-19|1213.33
#2019-12-20|1221.86
#2019-12-23|1222.61
#2019-12-24|1224.30
#2019-12-25|1224.30
#2019-12-26|1225.28
#2019-12-27|1235.63
#2019-12-30|1231.74
#2019-12-31|1234.30
#2020-01-01|1234.30
#2020-01-02|1240.82
#2020-01-03|1227.19
#2020-01-06|1218.62
#2020-01-07|1213.83
#2020-01-08|1210.84
#2020-01-09|1208.08
#2020-01-10|1204.39
#2020-01-13|1203.43
#2020-01-14|1198.99
#2020-01-15|1194.55
#2020-01-16|1196.91
#2020-01-17|1199.19
#2020-01-20|1200.26
#2020-01-21|1204.03
#2020-01-22|1197.71
#2020-01-23|1179.59
#2020-01-24|1192.79
#2020-01-27|1164.03
#2020-01-28|1174.33
#2020-01-29|1183.45
#2020-01-30|1176.05
#2020-01-31|1172.39
#2020-02-03|1172.87
#2020-02-04|1190.98
#2020-02-05|1205.03
#2020-02-06|1205.29
#2020-02-07|1194.54
#2020-02-10|1193.88
#2020-02-11|1211.54
#2020-02-12|1217.75
#2020-02-13|1205.96
#2020-02-14|1200.89
#2020-02-17|1199.61
#2020-02-18|1190.68
#2020-02-19|1193.65
#2020-02-20|1191.85
#2020-02-21|1189.47
#2020-02-24|1148.74
#2020-02-25|1132.98
#2020-02-26|1128.43
#2020-02-27|1100.08
#2020-02-28|1057.74
#2020-03-02|1076.79
#2020-03-03|1098.01
#2020-03-04|1110.45
#2020-03-05|1099.23
#2020-03-06|1083.08
#2020-03-09|1012.93
#2020-03-10|1001.84
#2020-03-11| 995.79
#2020-03-12| 874.57
#2020-03-13| 892.54
#2020-03-16| 847.32
#2020-03-17| 865.10
#2020-03-18| 835.62
#2020-03-19| 855.99
#2020-03-20| 859.91
#2020-03-23| 843.76
#2020-03-24| 897.72
#2020-03-25| 897.98
#2020-03-26| 926.64
#2020-03-27| 896.50
#2020-03-30| 925.97
#2020-03-31| 938.67
#2020-04-01| 910.27
#2020-04-02| 913.59
#2020-04-03| 910.15
#2020-04-06| 940.73
#2020-04-07| 980.59
#2020-04-08| 974.27
#2020-04-09| 994.15
#2020-04-10| 994.15
#2020-04-13| 991.07
#2020-04-14|1019.96
#2020-04-15| 975.74
#2020-04-16| 972.65
#2020-04-17|1001.41
#2020-04-20|1010.91
#2020-04-21| 974.47
#2020-04-22| 989.70
#2020-04-23| 998.04
#2020-04-24| 982.09
#2020-04-27|1000.10
#2020-04-28|1018.64
#2020-04-29|1033.54
#2020-04-30|1016.69
#2020-05-01|1019.38
#2020-05-04| 985.67
#2020-05-05| 998.62
#2020-05-06| 989.48
#2020-05-07|1006.74
#2020-05-08|1024.27
#2020-05-11|1005.52
#2020-05-12|1007.65
#2020-05-13| 986.96
#2020-05-14| 963.93
#2020-05-15| 969.38
#2020-05-18|1013.89
#2020-05-19|1012.86
#2020-05-20|1030.62
#2020-05-21|1020.62
#2020-05-22|1020.92
#2020-05-25|1031.97
#2020-05-26|1045.73
#2020-05-27|1052.64
#2020-05-28|1083.91
#2020-05-29|1076.42
#2020-06-01|1081.61
#2020-06-02|1111.56
#2020-06-03|1145.25
#2020-06-04|1157.02
#2020-06-05|1164.71
#2020-06-08|1163.15
#2020-06-09|1154.19
#2020-06-10|1150.60
#2020-06-11|1111.87
#2020-06-12|1098.72
#2020-06-15|1101.23
#2020-06-16|1124.58
#2020-06-17|1127.93
#2020-06-18|1133.92
#2020-06-19|1127.14
#2020-06-22|1124.69
#2020-06-23|1145.73
#2020-06-24|1111.22
#2020-06-25|1113.88
#2020-06-26|1106.21
#2020-06-29|1125.00
#2020-06-30|1126.01
#2020-07-01|1130.17
#2020-07-02|1153.35
#2020-07-03|1142.09
#2020-07-06|1166.11
#2020-07-07|1163.43
#2020-07-08|1159.27
#2020-07-09|1154.48
#2020-07-10|1170.70
#2020-07-13|1198.98
#2020-07-14|1195.47
#2020-07-15|1209.84
#2020-07-16|1213.51
#2020-07-17|1214.48
#2020-07-20|1230.63
#2020-07-21|1234.36
#2020-07-22|1247.01
#2020-07-23|1250.24
#2020-07-24|1242.13
#2020-07-27|1259.57
#2020-07-28|1256.75
#2020-07-29|1247.89
#2020-07-30|1227.72
#2020-07-31|1225.18
#2020-08-03|1240.64
#2020-08-04|1232.04
#2020-08-05|1257.78
#2020-08-06|1241.55
#2020-08-07|1240.45
#2020-08-10|1241.99
#2020-08-11|1259.27
#2020-08-12|1284.91
#2020-08-13|1282.25
#2020-08-14|1264.34
#2020-08-17|1278.30
#2020-08-18|1281.02
#2020-08-19|1283.99
#2020-08-20|1260.05
#2020-08-21|1253.55
#2020-08-24|1285.62
#2020-08-25|1278.61
#2020-08-26|1296.45
#2020-08-27|1279.88
#2020-08-28|1282.34
#2020-08-31|1288.93
#2020-09-01|1287.64
#2020-09-02|1297.74
#2020-09-03|1280.53
#2020-09-04|1272.71
#2020-09-07|1297.32
#2020-09-08|1286.48
#2020-09-09|1312.57
#2020-09-10|1316.31
#2020-09-11|1321.62
#2020-09-14|1325.26
#2020-09-15|1324.01
#2020-09-16|1332.04
#2020-09-17|1324.88
#2020-09-18|1329.64
#2020-09-21|1270.99
#2020-09-22|1266.66
#2020-09-23|1268.14
#2020-09-24|1254.04
#2020-09-25|1243.84
#2020-09-28|1272.52
#2020-09-29|1284.41
#2020-09-30|1280.88
#2020-10-01|1287.53
#2020-10-02|1293.56
#2020-10-05|1307.46
#2020-10-06|1296.25
#2020-10-07|1311.37
#2020-10-08|1319.46
#2020-10-09|1320.51
#2020-10-12|1329.86
#2020-10-13|1320.21
#2020-10-14|1322.29
#2020-10-15|1288.78
#2020-10-16|1309.18
#2020-10-19|1304.97
#2020-10-20|1296.19
#2020-10-21|1288.61
#2020-10-22|1278.42
#2020-10-23|1291.50
#2020-10-26|1267.82
#2020-10-27|1268.08
#2020-10-28|1211.54
#2020-10-29|1198.46
#2020-10-30|1196.92
#2020-11-02|1215.56
#2020-11-03|1250.50
#2020-11-04|1268.09
#2020-11-05|1295.74
#2020-11-06|1306.57
#2020-11-09|1322.20
#2020-11-10|1330.02
#2020-11-11|1327.12
#2020-11-12|1323.27
#2020-11-13|1322.37
#2020-11-16|1331.88
#2020-11-17|1336.84
#2020-11-18|1349.12
#2020-11-19|1339.38
#2020-11-20|1348.05
#2020-11-23|1334.21
#2020-11-24|1349.53
#2020-11-25|1345.91
#2020-11-26|1350.30
#2020-11-27|1371.67
#2020-11-30|1373.91
#2020-12-01|1378.56
#2020-12-02|1377.23
#2020-12-03|1376.45
#2020-12-04|1378.68
#2020-12-07|1382.39
#2020-12-08|1389.53
#2020-12-09|1396.45
#2020-12-10|1402.22
#2020-12-11|1389.16
#2020-12-14|1400.96
#2020-12-15|1403.93
#2020-12-16|1412.93
#2020-12-17|1428.67
#2020-12-18|1428.58
#2020-12-21|1404.68
#2020-12-22|1411.93
#2020-12-23|1422.28
#2020-12-24|1424.65
#2020-12-25|1424.65
#2020-12-28|1441.09
#2020-12-29|1447.59
#2020-12-30|1446.40
#2020-12-31|1434.23
#2021-01-01|1434.23
#2021-01-04|1460.38
#2021-01-05|1447.64
#2021-01-06|1465.23
#2021-01-07|1473.54
#2021-01-08|1478.36
#2021-01-11|1462.20
#2021-01-12|1456.13
#2021-01-13|1463.85
#2021-01-14|1460.80
#2021-01-15|1434.87
#2021-01-18|1436.62
#2021-01-19|1438.81
#2021-01-20|1444.92
#2021-01-21|1457.69
#2021-01-22|1452.23
#2021-01-25|1432.30
#2021-01-26|1456.12
#2021-01-27|1434.48
#2021-01-28|1444.07
#2021-01-29|1432.35
#2021-02-01|1443.57
#2021-02-02|1442.63
#2021-02-03|1447.07
#2021-02-04|1444.90
#2021-02-05|1444.89
#2021-02-08|1460.74
#2021-02-09|1464.22
#2021-02-10|1458.82
#2021-02-11|1462.36
#2021-02-12|1461.71
#2021-02-15|1469.95
#2021-02-16|1470.21
#2021-02-17|1446.98
#2021-02-18|1439.24
#2021-02-19|1455.03
#2021-02-22|1455.67
#2021-02-23|1443.21
#2021-02-24|1446.48
#2021-02-25|1442.00
#2021-02-26|1414.24
#2021-03-01|1434.90
#2021-03-02|1445.09
#2021-03-03|1444.50
#2021-03-04|1438.10
#2021-03-05|1416.55
#2021-03-08|1443.95
#2021-03-09|1446.21
#2021-03-10|1469.47
#2021-03-11|1473.71
#2021-03-12|1462.90
#2021-03-15|1447.44
#2021-03-16|1451.12
#2021-03-17|1455.13
#2021-03-18|1474.79
#2021-03-19|1453.71
#2021-03-22|1463.00
#2021-03-23|1458.69
#2021-03-24|1453.17
#2021-03-25|1453.70
#2021-03-26|1459.55
#2021-03-29|1463.88
#2021-03-30|1472.61
#2021-03-31|1465.31
#2021-04-01|1474.54
#2021-04-02|1474.54
#2021-04-05|1480.04
#2021-04-06|1495.84
#2021-04-07|1496.27
#2021-04-08|1496.61
#2021-04-09|1506.16
#2021-04-12|1501.57
#2021-04-13|1514.85
#2021-04-14|1514.38
#2021-04-15|1521.41
#2021-04-16|1541.30
#2021-04-19|1540.56
#2021-04-20|1531.83
#2021-04-21|1538.82
#2021-04-22|1535.83
#2021-04-23|1543.47
#2021-04-26|1553.52
#2021-04-27|1553.65
#2021-04-28|1549.12
#2021-04-29|1543.95
#2021-04-30|1513.35
#2021-05-03|1524.70
#2021-05-04|1503.26
#2021-05-05|1541.41
#2021-05-06|1556.66
#2021-05-07|1566.69
#2021-05-10|1574.89
#2021-05-11|1545.05
#2021-05-12|1527.29
#2021-05-13|1529.88
#2021-05-14|1543.50
#2021-05-17|1541.52
#2021-05-18|1548.17
#2021-05-19|1533.25
#2021-05-20|1550.57
#2021-05-21|1553.84
#2021-05-24|1561.24
#2021-05-25|1565.30
#2021-05-26|1561.38
#2021-05-27|1554.86
#2021-05-28|1561.75
#2021-05-31|1562.08
#2021-06-01|1578.32
#2021-06-02|1576.70
#2021-06-03|1568.92
#2021-06-04|1581.81
#2021-06-07|1584.66
#2021-06-08|1581.41
#2021-06-09|1577.87
#2021-06-10|1573.19
#2021-06-11|1570.64
#2021-06-14|1571.64
#2021-06-15|1581.47
#2021-06-16|1587.17
#2021-06-17|1550.53
#2021-06-18|1521.98
#2021-06-21|1555.03
#2021-06-22|1571.17
#2021-06-23|1565.48
#2021-06-24|1571.87
#2021-06-25|1571.91
#2021-06-28|1560.58
#2021-06-29|1568.25
#2021-06-30|1550.42
#2021-07-01|1562.46
#2021-07-02|1559.15
#2021-07-05|1563.95
#2021-07-06|1547.89
#2021-07-07|1563.71
#2021-07-08|1552.13
#2021-07-09|1578.79
#2021-07-12|1590.02
#2021-07-13|1589.68
#2021-07-14|1586.94
#2021-07-15|1587.13
#2021-07-16|1581.30
#2021-07-19|1553.74
#2021-07-20|1557.65
#2021-07-21|1573.79
#2021-07-22|1579.51
#2021-07-23|1589.04
#2021-07-26|1591.63
#2021-07-27|1596.39
#2021-07-28|1595.66
#2021-07-29|1598.16
#2021-07-30|1600.44
#2021-08-02|1602.79
#2021-08-03|1608.48
#2021-08-04|1614.76
#2021-08-05|1620.22
#2021-08-06|1604.63
#2021-08-09|1605.49
#2021-08-10|1611.50
#2021-08-11|1617.74
#2021-08-12|1619.78
#2021-08-13|1638.22
#2021-08-16|1630.71
#2021-08-17|1616.50
#2021-08-18|1625.08
#2021-08-19|1602.36
#2021-08-20|1598.51
#2021-08-23|1615.11
#2021-08-24|1625.62
#2021-08-25|1618.89
#2021-08-26|1615.30
#2021-08-27|1625.74
#2021-08-30|1637.91
#2021-08-31|1624.00
#2021-09-01|1622.89
#2021-09-02|1630.23
#2021-09-03|1628.88
#2021-09-06|1637.73
#2021-09-07|1623.77
#2021-09-08|1611.07
#2021-09-09|1617.92
#2021-09-10|1615.85
#2021-09-13|1615.58
#2021-09-14|1621.75
#2021-09-15|1607.30
#2021-09-16|1608.34
#2021-09-17|1568.11
#2021-09-20|1540.90
#2021-09-21|1562.29
#2021-09-22|1572.87
#2021-09-23|1588.65
#2021-09-24|1567.05
#2021-09-27|1553.36
#2021-09-28|1532.36
#2021-09-29|1528.47
#2021-09-30|1530.90
#2021-10-01|1520.95
#2021-10-04|1520.21
#2021-10-05|1522.22
#2021-10-06|1487.03
#2021-10-07|1513.35
#2021-10-08|1512.09
#2021-10-11|1517.14
#2021-10-12|1514.65
#2021-10-13|1536.64
#2021-10-14|1549.45
#2021-10-15|1556.51
#2021-10-18|1549.55
#2021-10-19|1555.46
#2021-10-20|1556.60
#2021-10-21|1551.71
#2021-10-22|1559.54
#2021-10-25|1561.03
#2021-10-26|1563.92
#2021-10-27|1571.22
#2021-10-28|1579.40
#2021-10-29|1560.48
#2021-11-01|1573.99
#2021-11-02|1575.44
#2021-11-03|1590.86
#2021-11-04|1580.57
#2021-11-05|1570.77
#2021-11-08|1581.84
#2021-11-09|1578.29
#2021-11-10|1579.69
#2021-11-11|1570.03
#2021-11-12|1575.99
#2021-11-15|1569.64
#2021-11-16|1561.53
#2021-11-17|1558.33
#2021-11-18|1567.12
#2021-11-19|1563.01
#2021-11-22|1557.56
#2021-11-23|1540.77
#2021-11-24|1518.89
#2021-11-25|1519.81
#2021-11-26|1491.36
#2021-11-29|1484.61
#2021-11-30|1471.71
#2021-12-01|1496.70
#2021-12-02|1486.42
#2021-12-03|1479.12
#2021-12-06|1495.77
#2021-12-07|1538.56
#2021-12-08|1542.32
#2021-12-09|1528.15
#2021-12-10|1529.33
#2021-12-13|1519.77
#2021-12-14|1502.15
#2021-12-15|1505.16
#2021-12-16|1527.85
#2021-12-17|1509.03
#2021-12-20|1489.41
#2021-12-21|1492.86
#2021-12-22|1505.40
#2021-12-23|1516.96
#2021-12-24|1518.20
#2021-12-27|1529.22
#2021-12-28|1538.69
#2021-12-29|1547.48
#2021-12-30|1547.25
#2021-12-31|1549.81
#2022-01-03|1551.08
#2022-01-04|1574.98
#2022-01-05|1590.56
#2022-01-06|1555.09
#2022-01-07|1561.46
#2022-01-10|1528.76
#2022-01-11|1543.02
#2022-01-12|1563.23
#2022-01-13|1563.13
#2022-01-14|1544.26
#2022-01-17|1548.56
#2022-01-18|1520.73
#2022-01-19|1530.17
#2022-01-20|1534.22
#2022-01-21|1503.94
#2022-01-24|1446.03
#2022-01-25|1453.56
#2022-01-26|1480.71
#2022-01-27|1473.68
#2022-01-28|1451.04
#2022-01-31|1455.58
#2022-02-01|1468.97
#2022-02-02|1492.92
#2022-02-03|1479.48
#2022-02-04|1456.91
#2022-02-07|1456.57
#2022-02-08|1449.11
#2022-02-09|1463.95
#2022-02-10|1475.52
#2022-02-11|1453.53
#2022-02-14|1413.23
#2022-02-15|1447.12
#2022-02-16|1466.09
#2022-02-17|1462.40
#2022-02-18|1447.75
#2022-02-21|1414.90
#2022-02-22|1413.38
#2022-02-23|1416.59
#2022-02-24|1346.67
#2022-02-25|1387.24
#2022-02-28|1391.31
#2022-03-01|1352.56
#2022-03-02|1350.89
#2022-03-03|1321.20
#2022-03-04|1262.05
#2022-03-07|1225.04
#2022-03-08|1202.96
#2022-03-09|1297.31
#2022-03-10|1270.18
#2022-03-11|1271.90
#2022-03-14|1301.09
#2022-03-15|1293.83
#2022-03-16|1329.71
#2022-03-17|1351.06
#2022-03-18|1354.01
#2022-03-21|1355.19
#2022-03-22|1353.23
#2022-03-23|1353.59
#2022-03-24|1353.47
#2022-03-25|1348.08
#2022-03-28|1347.61
#2022-03-29|1390.07
#2022-03-30|1385.24
#2022-03-31|1364.35
#2022-04-01|1357.04
#2022-04-04|1364.07
#2022-04-05|1360.44
#2022-04-06|1334.31
#2022-04-07|1337.17
#2022-04-08|1350.66
#2022-04-11|1347.41
#2022-04-12|1343.34
#2022-04-13|1338.26
#2022-04-14|1340.37
#2022-04-15|1340.37
#2022-04-18|1341.47
#2022-04-19|1330.12
#2022-04-20|1351.89
#2022-04-21|1365.16
#2022-04-22|1328.13
#2022-04-25|1306.10
#2022-04-26|1285.29
#2022-04-27|1286.93
#2022-04-28|1296.21
#2022-04-29|1311.26
#2022-05-02|1283.03
#2022-05-03|1281.58
#2022-05-04|1295.51
#2022-05-05|1277.62
#2022-05-06|1255.83
#2022-05-09|1212.89
#2022-05-10|1231.79
#2022-05-11|1243.78
#2022-05-12|1218.40
#2022-05-13|1244.07
#2022-05-16|1240.23
#2022-05-17|1277.18
#2022-05-18|1258.02
#2022-05-19|1249.62
#2022-05-20|1253.81
#2022-05-23|1281.17
#2022-05-24|1271.11
#2022-05-25|1272.26
#2022-05-26|1286.57
#2022-05-27|1303.64
#2022-05-30|1318.74
#2022-05-31|1296.99
#2022-06-01|1283.65
#2022-06-02|1306.20
#2022-06-03|1301.61
#2022-06-06|1309.93
#2022-06-07|1298.19
#2022-06-08|1291.33
#2022-06-09|1261.39
#2022-06-10|1214.90
#2022-06-13|1185.61
#2022-06-14|1157.25
#2022-06-15|1172.32
#2022-06-16|1132.37
#2022-06-17|1117.48
#2022-06-20|1125.67
#2022-06-21|1145.08
#2022-06-22|1121.15
#2022-06-23|1091.15
#2022-06-24|1129.15
#2022-06-27|1138.27
#2022-06-28|1134.49
#2022-06-29|1112.54
#2022-06-30|1097.52
#2022-07-01|1085.08
#2022-07-04|1099.05
#2022-07-05|1043.82
#2022-07-06|1057.95
#2022-07-07|1077.03
#2022-07-08|1089.23
#2022-07-11|1067.29
#2022-07-12|1061.63
#2022-07-13|1056.50
#2022-07-14|1023.86
#2022-07-15|1055.19
#2022-07-18|1080.53
#2022-07-19|1111.21
#2022-07-20|1106.84
#2022-07-21|1101.46
#2022-07-22|1106.04
#2022-07-25|1098.18
#2022-07-26|1082.57
#2022-07-27|1079.39
#2022-07-28|1110.93
#2022-07-29|1136.71
#2022-08-01|1138.24
#2022-08-02|1135.11
#2022-08-03|1126.86
#2022-08-04|1143.31
#2022-08-05|1126.54
#2022-08-08|1143.79
#2022-08-09|1130.56
#2022-08-10|1165.42
#2022-08-11|1159.56
#2022-08-12|1157.57
#2022-08-15|1160.70
#2022-08-16|1156.42
#2022-08-17|1133.42
#2022-08-18|1140.14
#2022-08-19|1117.70
#2022-08-22|1077.98
#2022-08-23|1079.89
#2022-08-24|1084.38
#2022-08-25|1088.71
#2022-08-26|1068.66
#2022-08-29|1067.98
#2022-08-30|1059.45
#2022-08-31|1053.60
#2022-09-01|1020.54
#2022-09-02|1055.52
#2022-09-05|1016.14
#2022-09-06|1022.87
#2022-09-07|1037.72
#2022-09-08|1034.85
#2022-09-09|1060.27
#2022-09-12|1093.15
#2022-09-13|1059.27
#2022-09-14|1040.41
#2022-09-15|1023.75
#2022-09-16|1010.30
#2022-09-19|1016.32
#2022-09-20|1000.79
#2022-09-21|1003.58
#2022-09-22| 973.72
#2022-09-23| 950.04
#2022-09-26| 941.40
#2022-09-27| 934.12
#2022-09-28| 942.88
#2022-09-29| 934.32
#2022-09-30| 957.77
#2022-10-03| 974.77
#2022-10-04|1023.99
#2022-10-05|1002.83
#2022-10-06| 993.50
#2022-10-07| 970.39
#2022-10-10| 982.77
#2022-10-11| 954.07
#2022-10-12| 952.59
#2022-10-13| 961.41
#2022-10-14| 967.83
#2022-10-17| 988.95
#2022-10-18|1007.64
#2022-10-19| 999.96
#2022-10-20|1018.42
#2022-10-21|1010.99
#2022-10-24|1035.68
#2022-10-25|1067.95
#2022-10-26|1083.60
#2022-10-27|1074.75
#2022-10-28|1066.52
#2022-10-31|1054.08
#2022-11-01|1050.52
#2022-11-02|1041.48
#2022-11-03|1014.98
#2022-11-04|1061.74
#2022-11-07|1079.77
#2022-11-08|1103.95
#2022-11-09|1095.23
#2022-11-10|1149.98
#2022-11-11|1181.13
#2022-11-14|1187.02
#2022-11-15|1182.17
#2022-11-16|1167.03
#2022-11-17|1148.68
#2022-11-18|1167.25
#2022-11-21|1141.52
#2022-11-22|1155.43
#2022-11-23|1178.38
#2022-11-24|1197.78
#2022-11-25|1196.21
#2022-11-28|1181.00
#2022-11-29|1161.52
#2022-11-30|1153.21
#2022-12-01|1178.50
#2022-12-02|1185.23
#2022-12-05|1178.91
#2022-12-06|1169.20
#2022-12-07|1154.88
#2022-12-08|1152.13
#2022-12-09|1161.36
#2022-12-12|1147.34
#2022-12-13|1180.74
#2022-12-14|1175.82
#2022-12-15|1146.24
#2022-12-16|1130.53
#2022-12-19|1126.88
#2022-12-20|1131.78
#2022-12-21|1145.75
#2022-12-22|1126.88
#2022-12-23|1134.63
#2022-12-26|1134.63
#2022-12-27|1141.59
#2022-12-28|1135.84
#2022-12-29|1148.36
#2022-12-30|1134.16
#2023-01-02|1156.49
#2023-01-03|1151.60
#2023-01-04|1185.33
#2023-01-05|1172.96
#2023-01-06|1204.72
#2023-01-09|1234.32
#2023-01-10|1219.54
#2023-01-11|1236.52
#2023-01-12|1242.02
#2023-01-13|1241.23
#2023-01-16|1252.11
#2023-01-17|1257.41
#2023-01-18|1265.64
#2023-01-19|1240.97
#2023-01-20|1251.92
#2023-01-23|1249.12
#2023-01-24|1254.60
#2023-01-25|1257.02
#2023-01-26|1260.56
#2023-01-27|1262.07
#2023-01-30|1262.65
#2023-01-31|1255.59
#2023-02-01|1265.86
#2023-02-02|1295.93
#2023-02-03|1285.54
#2023-02-06|1253.42
#2023-02-07|1247.70
#2023-02-08|1259.01
#2023-02-09|1256.77
#2023-02-10|1220.48
#2023-02-13|1236.36
#2023-02-14|1231.78
#2023-02-15|1240.14
#2023-02-16|1251.20
#2023-02-17|1246.50
#2023-02-20|1264.25
#2023-02-21|1253.81
#2023-02-22|1245.20
#2023-02-23|1237.95
#2023-02-24|1205.82
#2023-02-27|1230.07
#2023-02-28|1225.24
#2023-03-01|1224.23
#2023-03-02|1219.03
#2023-03-03|1231.34
#2023-03-06|1225.20
#2023-03-07|1209.13
#2023-03-08|1206.33
#2023-03-09|1209.24
#2023-03-10|1207.14
#2023-03-13|1187.90
#2023-03-14|1204.97
#2023-03-15|1154.16
#2023-03-16|1181.97
#2023-03-17|1170.14
#2023-03-20|1193.10
#2023-03-21|1204.23
#2023-03-22|1210.86
#2023-03-23|1222.99
#2023-03-24|1192.82
#2023-03-27|1200.32
#2023-03-28|1205.42
#2023-03-29|1221.80
#2023-03-30|1240.30
#2023-03-31|1246.40
#2023-04-03|1250.29
#2023-04-04|1255.11
#2023-04-05|1241.89
#2023-04-06|1256.79
#2023-04-07|1256.79
#2023-04-10|1247.16
#2023-04-11|1266.42
#2023-04-12|1278.48
#2023-04-13|1282.63
#2023-04-14|1285.47
#2023-04-17|1284.82
#2023-04-18|1298.51
#2023-04-19|1300.85
#2023-04-20|1303.51
#2023-04-21|1300.53
#2023-04-24|1315.23
#2023-04-25|1298.70
#2023-04-26|1294.08
#2023-04-27|1280.47
#2023-04-28|1291.61
#2023-05-01|1284.72
#2023-05-02|1261.93
#2023-05-03|1279.63
#2023-05-04|1269.62
#2023-05-05|1291.80
#2023-05-08|1290.30
#2023-05-09|1275.89
#2023-05-10|1275.98
#2023-05-11|1272.17
#2023-05-12|1268.59
#2023-05-15|1265.97
#2023-05-16|1254.56
#2023-05-17|1238.86
#2023-05-18|1242.44
#2023-05-19|1251.55
#2023-05-22|1248.84
#2023-05-23|1240.28
#2023-05-24|1219.92
#2023-05-25|1206.59
#2023-05-26|1216.61
#2023-05-29|1216.92
#2023-05-30|1207.98
#2023-05-31|1176.12
#2023-06-01|1193.24
#2023-06-02|1217.09
#2023-06-05|1207.63
#2023-06-06|1207.37
#2023-06-07|1201.48
#2023-06-08|1209.23
#2023-06-09|1185.33
#2023-06-12|1194.31
#2023-06-13|1207.15
#2023-06-14|1214.01
#2023-06-15|1217.88
#2023-06-16|1235.89
#2023-06-19|1200.74
#2023-06-20|1187.64
#2023-06-21|1191.85
#2023-06-22|1192.63
#2023-06-23|1182.15
#2023-06-26|1194.72
#2023-06-27|1198.28
#2023-06-28|1206.40
#2023-06-29|1202.67
#2023-06-30|1220.37
#2023-07-03|1221.00
#2023-07-04|1220.47
#2023-07-05|1201.77
#2023-07-06|1172.04
#2023-07-07|1199.92
#2023-07-10|1204.83
#2023-07-11|1218.55
#2023-07-12|1256.32
#2023-07-13|1268.07
#2023-07-14|1264.19
#2023-07-17|1253.15
#2023-07-18|1267.83
#2023-07-19|1264.38
#2023-07-20|1269.45
#2023-07-21|1261.02
#2023-07-24|1258.91
#2023-07-25|1265.81
#2023-07-26|1258.84
#2023-07-27|1270.39
#2023-07-28|1288.25
#2023-07-31|1280.70
#2023-08-01|1264.91
#2023-08-02|1241.79
#2023-08-03|1229.68
#2023-08-04|1243.81
#2023-08-07|1243.97
#2023-08-08|1228.56
#2023-08-09|1236.51
#2023-08-10|1256.10
#2023-08-11|1236.44
#2023-08-14|1230.76
#2023-08-15|1220.32
#2023-08-16|1217.77
#2023-08-17|1209.19
#2023-08-18|1200.04
#2023-08-21|1197.94
#2023-08-22|1200.33
#2023-08-23|1202.45
#2023-08-24|1204.05
#2023-08-25|1196.82
#2023-08-28|1212.50
#2023-08-29|1227.79
#2023-08-30|1244.02
#2023-08-31|1241.78
#2023-09-01|1241.14
#2023-09-04|1233.62
#2023-09-05|1210.68
#2023-09-06|1214.10
#2023-09-07|1206.56
#2023-09-08|1206.05
#2023-09-11|1216.42
#2023-09-12|1194.91
#2023-09-13|1192.45
#2023-09-14|1199.43
#2023-09-15|1213.45
#2023-09-18|1193.84
#2023-09-19|1191.40
#2023-09-20|1204.60
#2023-09-21|1173.32
#2023-09-22|1170.80
#2023-09-25|1154.34
#2023-09-26|1146.88
#2023-09-27|1137.42
#2023-09-28|1150.56
#2023-09-29|1161.11
#2023-10-02|1131.26
#2023-10-03|1119.18
#2023-10-04|1121.78
#2023-10-05|1123.43
#2023-10-06|1128.65
#2023-10-09|1121.60
#2023-10-10|1154.32
#2023-10-11|1159.01
#2023-10-12|1148.91
#2023-10-13|1134.83
#2023-10-16|1138.53
#2023-10-17|1135.44
#2023-10-18|1118.12
#2023-10-19|1114.47
#2023-10-20|1098.04
#2023-10-23|1101.01
#2023-10-24|1102.07
#2023-10-25|1102.91
#2023-10-26|1109.77
#2023-10-27|1122.95
#2023-10-30|1128.15
#2023-10-31|1141.88
#2023-11-01|1135.66
#2023-11-02|1164.47
#2023-11-03|1173.96
#2023-11-06|1165.80
#2023-11-07|1157.13
#2023-11-08|1166.46
#2023-11-09|1187.70
#2023-11-10|1178.39
#2023-11-13|1187.16
#2023-11-14|1222.17
#2023-11-15|1232.98
#2023-11-16|1221.71
#2023-11-17|1229.04
#2023-11-20|1235.29
#2023-11-21|1233.87
#2023-11-22|1229.85
#2023-11-23|1237.09
#2023-11-24|1250.15
#2023-11-27|1242.16
#2023-11-28|1244.43
#2023-11-29|1245.89
#2023-11-30|1241.46
#2023-12-01|1240.55
#2023-12-04|1232.59
#2023-12-05|1238.91
#2023-12-06|1247.16
#2023-12-07|1250.24
#2023-12-08|1256.07
#2023-12-11|1262.35
#2023-12-12|1272.58
#2023-12-13|1287.98
#2023-12-14|1316.30
#2023-12-15|1304.75
#2023-12-18|1308.07
#2023-12-19|1325.45
#2023-12-20|1325.20
#2023-12-21|1323.21
#2023-12-22|1328.87
#2023-12-25|1328.87
#2023-12-26|1330.23
#2023-12-27|1342.21
#2023-12-28|1340.21
#2023-12-29|1336.58
#2024-01-01|1336.58
#2024-01-02|1317.11
#2024-01-03|1288.84
#2024-01-04|1293.50
#2024-01-05|1286.56
#2024-01-08|1287.14
#2024-01-09|1272.37
#2024-01-10|1273.37
#2024-01-11|1267.54
#2024-01-12|1278.39
#2024-01-15|1270.24
#2024-01-16|1256.28
#2024-01-17|1232.17
#2024-01-18|1239.96
#2024-01-19|1232.08
#2024-01-22|1233.95
#2024-01-23|1222.93
#2024-01-24|1243.14
#2024-01-25|1250.72
#2024-01-26|1269.51
#2024-01-29|1260.98
#2024-01-30|1258.35
#2024-01-31|1266.34
#2024-02-01|1259.20
#2024-02-02|1247.76
#2024-02-05|1231.62
#2024-02-06|1249.31
#2024-02-07|1242.63
#2024-02-08|1235.17
#2024-02-09|1227.76
#2024-02-12|1236.36
#2024-02-13|1224.09
#2024-02-14|1234.50
#2024-02-15|1244.42
#2024-02-16|1253.67
#2024-02-19|1248.95
#2024-02-20|1290.66
#2024-02-21|1286.10
#2024-02-22|1291.57
#2024-02-23|1306.16
#2024-02-26|1305.14
#2024-02-27|1306.07
#2024-02-28|1294.94
#2024-02-29|1291.60
#2024-03-01|1302.01
#2024-03-04|1302.53
#2024-03-05|1298.99
#2024-03-06|1318.19
#2024-03-07|1337.99
#2024-03-08|1346.14
#2024-03-11|1339.24
#2024-03-12|1348.79
#2024-03-13|1351.92
#2024-03-14|1340.22
#2024-03-15|1344.15
#2024-03-18|1343.05
#2024-03-19|1353.10
#2024-03-20|1364.12
#2024-03-21|1368.31
#2024-03-22|1357.47
#2024-03-25|1360.66
#2024-03-26|1357.65
#2024-03-27|1363.46
#2024-03-28|1359.72
#2024-03-29|1359.72
#2024-04-01|1352.64
#2024-04-02|1353.75
#2024-04-03|1370.80
#2024-04-04|1370.36
#2024-04-05|1347.79
#2024-04-08|1355.81
#2024-04-09|1350.97
#2024-04-10|1342.06
#2024-04-11|1328.44
#2024-04-12|1310.83
#2024-04-15|1311.46
#2024-04-16|1296.09
#2024-04-17|1301.24
#2024-04-18|1305.70
#2024-04-19|1308.01
#2024-04-22|1311.13
#2024-04-23|1321.65
#2024-04-24|1306.82
#2024-04-25|1293.18
#2024-04-26|1287.57
#2024-04-29|1292.72
#2024-04-30|1288.23
#2024-05-01|1286.84
#2024-05-02|1280.09
#2024-05-03|1296.03
#2024-05-06|1304.98
#2024-05-07|1325.95
#2024-05-08|1324.65
#2024-05-09|1330.54
#2024-05-10|1320.73
#2024-05-13|1328.99
#2024-05-14|1331.23
#2024-05-15|1338.77
#2024-05-16|1327.79
#2024-05-17|1330.48
#2024-05-20|1333.73
#2024-05-21|1331.09
#2024-05-22|1314.83
#2024-05-23|1312.17
#2024-05-24|1314.44
#2024-05-27|1325.87
#2024-05-28|1317.23
#2024-05-29|1293.84
#2024-05-30|1309.88
#2024-05-31|1314.00
#2024-06-03|1316.60
#2024-06-04|1313.96
#2024-06-05|1314.88
#2024-06-06|1315.19
#2024-06-07|1311.67
#2024-06-10|1296.59
#2024-06-11|1292.15
#2024-06-12|1318.80
#2024-06-13|1278.00
#2024-06-14|1247.33
#2024-06-17|1254.26
#2024-06-18|1269.17
#2024-06-19|1263.61
#2024-06-20|1276.05
#2024-06-21|1261.13
#2024-06-24|1285.66
#2024-06-25|1285.75
#2024-06-26|1272.16
#2024-06-27|1272.11
#2024-06-28|1258.76
#2024-07-01|1260.71
#2024-07-02|1264.21
#2024-07-03|1282.96
#2024-07-04|1289.02
#2024-07-05|1282.78
#2024-07-08|1282.76
#2024-07-09|1267.81
#2024-07-10|1267.15
#2024-07-11|1284.91
#2024-07-12|1300.41
#2024-07-15|1279.42
#2024-07-16|1277.42
#2024-07-17|1294.80
#2024-07-18|1298.48
#2024-07-19|1277.84
#2024-07-22|1293.96
#2024-07-23|1282.20
#2024-07-24|1284.71
#2024-07-25|1280.11
#2024-07-26|1283.64
#2024-07-29|1270.82
#2024-07-30|1276.23
#2024-07-31|1287.22
#2024-08-01|1271.09
#2024-08-02|1266.86
#2024-08-05|1255.04
#2024-08-06|1244.84
#2024-08-07|1261.64
#2024-08-08|1252.54
#2024-08-09|1258.96
#2024-08-12|1252.48
#2024-08-13|1256.51
#2024-08-14|1266.54
#2024-08-15|1274.58
#2024-08-16|1281.50
#2024-08-19|1293.21
#2024-08-20|1296.38
#2024-08-21|1308.42
#2024-08-22|1306.61
#2024-08-23|1324.16
#2024-08-26|1325.55
#2024-08-27|1325.53
#2024-08-28|1337.18
#2024-08-29|1341.93
#2024-08-30|1341.82
#2024-09-02|1339.50
#2024-09-03|1331.50
#2024-09-04|1334.78
#2024-09-05|1313.54
#2024-09-06|1307.24
#2024-09-09|1317.92
#2024-09-10|1311.82
#2024-09-11|1314.28
#2024-09-12|1319.98
#2024-09-13|1339.38
#2024-09-16|1337.67
#2024-09-17|1349.81
#2024-09-18|1339.72
#2024-09-19|1364.58
#2024-09-20|1341.17
#2024-09-23|1348.19
#2024-09-24|1362.88
#2024-09-25|1366.41
#2024-09-26|1379.10
#2024-09-27|1414.14
#2024-09-30|1398.67
#2024-10-01|1377.47
#2024-10-02|1373.47
#2024-10-03|1355.07
#2024-10-04|1354.33
#2024-10-07|1352.13
#2024-10-08|1344.15
#2024-10-09|1348.45
#2024-10-10|1347.36
#2024-10-11|1352.91
#2024-10-14|1350.47
#2024-10-15|1341.36
#2024-10-16|1334.63
#2024-10-17|1328.53
#2024-10-18|1341.20
#2024-10-21|1327.81
#2024-10-22|1317.75
#2024-10-23|1301.83
#2024-10-24|1295.22
#2024-10-25|1299.72
#2024-10-28|1305.63
#2024-10-29|1291.71
#2024-10-30|1282.22
#2024-10-31|1273.49
#2024-11-01|1285.24
#2024-11-04|1283.76
#2024-11-05|1279.54
#2024-11-06|1242.07
#2024-11-07|1257.84
#2024-11-08|1233.91
#2024-11-11|1238.92
#2024-11-12|1198.60
#2024-11-13|1193.27
#2024-11-14|1199.96
#2024-11-15|1191.63
#2024-11-18|1192.94
#2024-11-19|1191.98
#2024-11-20|1178.24
#2024-11-21|1179.90
#2024-11-22|1179.55
#2024-11-25|1186.45
#2024-11-26|1172.62
#2024-11-27|1179.72
#2024-11-28|1177.51
#2024-11-29|1183.38
#2024-12-02|1186.69
#2024-12-03|1195.70
#2024-12-04|1201.24
#2024-12-05|1209.31
#2024-12-06|1214.93
#2024-12-09|1224.12
#2024-12-10|1211.85
#2024-12-11|1212.72
#2024-12-12|1207.59
#2024-12-13|1200.42
#2024-12-16|1194.42
#2024-12-17|1187.60
#2024-12-18|1175.75
#2024-12-19|1148.84
#2024-12-20|1151.06
#2024-12-23|1147.34
#2024-12-24|1149.26
#2024-12-25|1149.26
#2024-12-26|1150.76
#2024-12-27|1159.89
#2024-12-30|1149.54
#2024-12-31|1156.04
#2025-01-01|1156.04
#2025-01-02|1143.97
#2025-01-03|1132.27
#2025-01-06|1159.22
#2025-01-07|1161.00
#2025-01-08|1142.51
#2025-01-09|1146.32
#2025-01-10|1126.33
#2025-01-13|1122.08
#2025-01-14|1129.90
#2025-01-15|1149.20
#2025-01-16|1155.32
#2025-01-17|1170.83
#2025-01-20|1190.56
#2025-01-21|1188.35
#2025-01-22|1191.14
#2025-01-23|1190.03
#2025-01-24|1211.88
#2025-01-27|1228.24
#2025-01-28|1225.61
#2025-01-29|1221.97
#2025-01-30|1233.24
#2025-01-31|1221.47
#2025-02-03|1195.45
#2025-02-04|1207.67
#2025-02-05|1209.99
#2025-02-06|1233.47
#2025-02-07|1215.58
#2025-02-10|1215.93
#2025-02-11|1218.24
#2025-02-12|1231.30
#2025-02-13|1269.47
#2025-02-14|1285.13
#2025-02-17|1279.89
#2025-02-18|1275.91
#2025-02-19|1243.50
#2025-02-20|1249.96
#2025-02-21|1271.80
#2025-02-24|1268.08
#2025-02-25|1269.98
#2025-02-26|1283.94
#2025-02-27|1257.09
#2025-02-28|1261.46
#2025-03-03|1284.23
#2025-03-04|1270.35
#2025-03-05|1333.51
#2025-03-06|1352.08
#2025-03-07|1354.36
#2025-03-10|1352.90
#2025-03-11|1329.71
#2025-03-12|1343.06
#2025-03-13|1330.32
#2025-03-14|1341.68
#2025-03-17|1348.55
#2025-03-18|1355.16
#2025-03-19|1341.78
#2025-03-20|1322.44
#2025-03-21|1304.50
#2025-03-24|1295.89
#2025-03-25|1300.28
#2025-03-26|1287.34
#2025-03-27|1280.57
#2025-03-28|1279.56
#2025-03-31|1260.32
#2025-04-01|1273.38
#2025-04-02|1276.85
#2025-04-03|1242.92
#2025-04-04|1235.17
#2025-04-07|1161.73
#2025-04-08|1185.40
#2025-04-09|1171.75
#2025-04-10|1222.82
#2025-04-11|1245.54
#2025-04-14|1271.21
#2025-04-15|1279.71
#2025-04-16|1284.37
#2025-04-17|1276.18
#2025-04-18|1276.18
#2025-04-21|1293.09
#2025-04-22|1304.35
#2025-04-23|1303.05
#2025-04-24|1321.08
#2025-04-25|1327.53
#2025-04-28|1332.65
#2025-04-29|1340.31
#2025-04-30|1342.60
#2025-05-01|1332.29
#2025-05-02|1363.12
#2025-05-05|1351.91
#2025-05-06|1347.66
#2025-05-07|1344.47
#2025-05-08|1338.95
#2025-05-09|1345.41
#2025-05-12|1327.65
#2025-05-13|1338.75
#2025-05-14|1343.18
#2025-05-15|1354.88
#2025-05-16|1349.27
#2025-05-19|1360.05
#2025-05-20|1364.99
#2025-05-21|1369.23
#2025-05-22|1361.44
#2025-05-23|1357.91
#2025-05-26|1375.17
#2025-05-27|1375.79
#2025-05-28|1357.97
#2025-05-29|1360.34
#2025-05-30|1361.60
#2025-06-02|1372.40
#2025-06-03|1361.68
#2025-06-04|1380.83
#2025-06-05|1379.08
#2025-06-06|1365.20
#2025-06-09|1370.22
#2025-06-10|1388.71
#2025-06-11|1391.88
#2025-06-12|1399.14
#2025-06-13|1380.46
#2025-06-16|1388.95
#2025-06-17|1377.17
#2025-06-18|1363.62
#2025-06-19|1341.50
#2025-06-20|1347.31
#2025-06-23|1333.72
#2025-06-24|1361.30
#2025-06-25|1343.42
#2025-06-26|1355.64
#2025-06-27|1375.60
#2025-06-30|1356.91
#2025-07-01|1369.83
#2025-07-02|1379.83
#2025-07-03|1372.75
#2025-07-04|1367.03
#2025-07-07|1360.45
#2025-07-08|1365.74
#2025-07-09|1379.22
#2025-07-10|1381.29
#2025-07-11|1366.91
#2025-07-14|1356.80
#2025-07-15|1349.22
#2025-07-16|1330.39
#2025-07-17|1338.23
#2025-07-18|1340.53
#2025-07-21|1353.47
#2025-07-22|1343.53
#2025-07-23|1361.59
#2025-07-24|1366.84
#2025-07-25|1354.21
#2025-07-28|1339.30
#2025-07-29|1322.63
#2025-07-30|1300.74
#2025-07-31|1284.97
#2025-08-01|1275.95
#2025-08-04|1284.54
#2025-08-05|1294.81
#2025-08-06|1294.17
#2025-08-07|1314.37
#2025-08-08|1321.87
#2025-08-11|1301.54
#2025-08-12|1312.28
#2025-08-13|1329.50
#2025-08-14|1333.07
#2025-08-15|1347.04
#2025-08-18|1339.13
#2025-08-19|1366.10
#2025-08-20|1378.33
#2025-08-21|1357.91
#2025-08-22|1381.68
#2025-08-25|1363.75
#2025-08-26|1344.71
#2025-08-27|1333.62
#2025-08-28|1337.88
#2025-08-29|1332.81
#2025-09-01|1333.90
#2025-09-02|1316.42
#2025-09-03|1320.17
#2025-09-04|1314.63
#2025-09-05|1326.61
#2025-09-08|1339.69
#2025-09-09|1335.37
#2025-09-10|1318.40
#2025-09-11|1330.94
#2025-09-12|1328.97
#2025-09-15|1332.45
#2025-09-16|1326.97
#2025-09-17|1322.01
#2025-09-18|1313.98
#2025-09-19|1312.07
#2025-09-22|1302.56
#2025-09-23|1316.76
#2025-09-24|1296.68
#2025-09-25|1284.63
#2025-09-26|1292.09
#2025-09-29|1300.93
#2025-09-30|1305.06
#2025-10-01|1306.01
#2025-10-02|1311.45
#2025-10-03|1304.71
#2025-10-06|1291.77
#2025-10-07|1288.42
#2025-10-08|1284.26
#2025-10-09|1283.88
#2025-10-10|1265.36
#2025-10-13|1275.79
#2025-10-14|1271.69
#2025-10-15|1286.43
#2025-10-16|1314.02
#2025-10-17|1313.36
#2025-10-20|1317.35
#2025-10-21|1308.63
#2025-10-22|1306.73
#2025-10-23|1312.46
#2025-10-24|1315.51
#2025-10-27|1305.55
#2025-10-28|1303.80
#2025-10-29|1285.83
#2025-10-30|1272.35
#2025-10-31|1256.80
#2025-11-03|1249.12
#2025-11-04|1239.68
#2025-11-05|1247.66
#2025-11-06|1244.43
#2025-11-07|1254.13
#2025-11-10|1256.80
#2025-11-11|1277.55
#2025-11-12|1285.55
#2025-11-13|1299.32
#2025-11-14|1277.69
#2025-11-17|1255.29
#2025-11-18|1229.38
#2025-11-19|1229.95
#2025-11-20|1223.29
#2025-11-21|1231.82
#2025-11-24|1234.80
#2025-11-25|1243.10
#2025-11-26|1246.68
#2025-11-27|1248.04
#2025-11-28|1256.47
#2025-12-01|1260.77
#2025-12-02|1249.73
#2025-12-03|1247.20
#2025-12-04|1241.49
#2025-12-05|1245.77
#2025-12-08|1229.10
#2025-12-09|1218.18
#2025-12-10|1219.40
#2025-12-11|1234.87
#2025-12-12|1238.03
#2025-12-15|1242.33
#2025-12-16|1244.60
#2025-12-17|1244.83
#2025-12-18|1245.09
#2025-12-19|1240.95
#2025-12-22|1247.99
#2025-12-23|1248.45
#2025-12-24|1250.05
#2025-12-25|1250.05
#2025-12-26|1249.94
#2025-12-29|1255.95
#2025-12-30|1258.15
#2025-12-31|1253.97
#2026-01-01|1253.97
#2026-01-02|1254.82
#2026-01-05|1240.62
#2026-01-06|1249.76
#2026-01-07|1235.80
#2026-01-08|1232.41
#2026-01-09|1248.69
#2026-01-12|1253.31
#2026-01-13|1249.85
#2026-01-14|1276.84
#2026-01-15|1272.23
#2026-01-16|1249.64
#2026-01-19|1234.84
#2026-01-20|1234.48
#2026-01-21|1250.77
#2026-01-22|1270.62
#2026-01-23|1274.18
#2026-01-26|1292.29
#2026-01-27|1290.31
#2026-01-28|1289.36
#2026-01-29|1280.26
#2026-01-30|1278.37
#2026-02-02|1272.71
#2026-02-03|1280.83
#2026-02-04|1342.19
#2026-02-05|1335.57
#2026-02-06|1331.84
#2026-02-09|1344.89
#2026-02-10|1382.35
#2026-02-11|1371.64
#2026-02-12|1373.44
#2026-02-13|1368.88
#2026-02-16|1359.46
#2026-02-17|1356.39
#2026-02-18|1343.41
#2026-02-19|1326.93
#2026-02-20|1360.50
#2026-02-23|1350.56
#2026-02-24|1367.40
#2026-02-25|1367.25
#2026-02-26|1375.96
#2026-02-27|1373.09
#2026-03-02|1331.88
#2026-03-03|1288.40
#2026-03-04|1293.19
#2026-03-05|1279.50
#2026-03-06|1255.78
#2026-03-09|1243.19
#2026-03-10|1264.76
#2026-03-11|1255.85
#2026-03-12|1286.41
#2026-03-13|1274.60
#2026-03-16|1279.37
#2026-03-17|1291.30
#2026-03-18|1275.56
#2026-03-19|1237.04
#2026-03-20|1231.21
#2026-03-23|1239.96
#2026-03-24|1266.58
#2026-03-25|1288.16
#2026-03-26|1289.13
#2026-03-27|1299.22
#2026-03-30|1315.83
#2026-03-31|1319.89
#2026-04-01|1336.23
#2026-04-02|1326.15