Table Data - Nasdaq Developed Markets: Europe Chemicals Large Mid Cap Index
| Title | Nasdaq Developed Markets: Europe Chemicals Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQDMEU5520LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-02 |
| Last Updated | 2026-04-02 10:48 PM CDT |
| Notes | For more information about this series, see: NQDMEU5520LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 267.67 |
| 2001-04-02 | 271.11 |
| 2001-04-03 | 262.66 |
| 2001-04-04 | 266.32 |
| 2001-04-05 | 267.25 |
| 2001-04-06 | 267.75 |
| 2001-04-09 | 274.57 |
| 2001-04-10 | 275.13 |
| 2001-04-11 | 275.53 |
| 2001-04-12 | 279.92 |
| 2001-04-13 | . |
| 2001-04-16 | 277.09 |
| 2001-04-17 | 276.15 |
| 2001-04-18 | 274.69 |
| 2001-04-19 | 282.35 |
| 2001-04-20 | 284.66 |
| 2001-04-23 | 280.31 |
| 2001-04-24 | 280.95 |
| 2001-04-25 | 278.31 |
| 2001-04-26 | 281.58 |
| 2001-04-27 | 280.06 |
| 2001-04-30 | 275.14 |
| 2001-05-01 | 276.47 |
| 2001-05-02 | 271.10 |
| 2001-05-03 | 266.13 |
| 2001-05-04 | 272.01 |
| 2001-05-07 | 270.92 |
| 2001-05-08 | 271.71 |
| 2001-05-09 | 273.85 |
| 2001-05-10 | 273.41 |
| 2001-05-11 | 271.28 |
| 2001-05-14 | 268.95 |
| 2001-05-15 | 270.18 |
| 2001-05-16 | 276.35 |
| 2001-05-17 | 279.30 |
| 2001-05-18 | 278.72 |
| 2001-05-21 | 278.49 |
| 2001-05-22 | 275.55 |
| 2001-05-23 | 270.99 |
| 2001-05-24 | 269.18 |
| 2001-05-25 | 267.16 |
| 2001-05-28 | . |
| 2001-05-29 | 264.50 |
| 2001-05-30 | 264.81 |
| 2001-05-31 | 263.10 |
| 2001-06-01 | 265.02 |
| 2001-06-04 | 265.51 |
| 2001-06-05 | 261.88 |
| 2001-06-06 | 262.13 |
| 2001-06-07 | 265.27 |
| 2001-06-08 | 264.72 |
| 2001-06-11 | 262.27 |
| 2001-06-12 | 263.44 |
| 2001-06-13 | 265.31 |
| 2001-06-14 | 265.57 |
| 2001-06-15 | 263.11 |
| 2001-06-18 | 263.12 |
| 2001-06-19 | 261.00 |
| 2001-06-20 | 258.45 |
| 2001-06-21 | 253.59 |
| 2001-06-22 | 252.61 |
| 2001-06-25 | 254.95 |
| 2001-06-26 | 255.14 |
| 2001-06-27 | 254.43 |
| 2001-06-28 | 257.29 |
| 2001-06-29 | 262.30 |
| 2001-07-02 | 262.78 |
| 2001-07-03 | 261.14 |
| 2001-07-04 | . |
| 2001-07-05 | 256.61 |
| 2001-07-06 | 255.96 |
| 2001-07-09 | 256.80 |
| 2001-07-10 | 257.36 |
| 2001-07-11 | 257.72 |
| 2001-07-12 | 256.35 |
| 2001-07-13 | 258.74 |
| 2001-07-16 | 259.12 |
| 2001-07-17 | 258.42 |
| 2001-07-18 | 262.36 |
| 2001-07-19 | 264.99 |
| 2001-07-20 | 264.47 |
| 2001-07-23 | 261.41 |
| 2001-07-24 | 260.79 |
| 2001-07-25 | 258.84 |
| 2001-07-26 | 261.16 |
| 2001-07-27 | 263.44 |
| 2001-07-30 | 266.90 |
| 2001-07-31 | 268.06 |
| 2001-08-01 | 268.43 |
| 2001-08-02 | 265.21 |
| 2001-08-03 | 265.15 |
| 2001-08-06 | 264.44 |
| 2001-08-07 | 262.89 |
| 2001-08-08 | 248.10 |
| 2001-08-09 | 248.91 |
| 2001-08-10 | 250.26 |
| 2001-08-13 | 252.10 |
| 2001-08-14 | 253.16 |
| 2001-08-15 | 253.63 |
| 2001-08-16 | 249.45 |
| 2001-08-17 | 249.68 |
| 2001-08-20 | 251.07 |
| 2001-08-21 | 252.92 |
| 2001-08-22 | 255.80 |
| 2001-08-23 | 252.50 |
| 2001-08-24 | 254.43 |
| 2001-08-27 | 254.88 |
| 2001-08-28 | 256.32 |
| 2001-08-29 | 255.61 |
| 2001-08-30 | 252.60 |
| 2001-08-31 | 251.81 |
| 2001-09-03 | . |
| 2001-09-04 | 251.86 |
| 2001-09-05 | 248.81 |
| 2001-09-06 | 247.24 |
| 2001-09-07 | 248.02 |
| 2001-09-10 | 241.72 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 225.80 |
| 2001-09-18 | 220.15 |
| 2001-09-19 | 215.89 |
| 2001-09-20 | 202.02 |
| 2001-09-21 | 192.05 |
| 2001-09-24 | 209.26 |
| 2001-09-25 | 214.64 |
| 2001-09-26 | 218.12 |
| 2001-09-27 | 221.62 |
| 2001-09-28 | 227.83 |
| 2001-10-01 | 222.96 |
| 2001-10-02 | 222.68 |
| 2001-10-03 | 225.45 |
| 2001-10-04 | 226.15 |
| 2001-10-05 | 229.34 |
| 2001-10-08 | 230.27 |
| 2001-10-09 | 232.62 |
| 2001-10-10 | 235.93 |
| 2001-10-11 | 234.53 |
| 2001-10-12 | 240.87 |
| 2001-10-15 | 235.84 |
| 2001-10-16 | 236.04 |
| 2001-10-17 | 237.21 |
| 2001-10-18 | 236.16 |
| 2001-10-19 | 230.99 |
| 2001-10-22 | 229.98 |
| 2001-10-23 | 234.20 |
| 2001-10-24 | 235.17 |
| 2001-10-25 | 231.22 |
| 2001-10-26 | 233.33 |
| 2001-10-29 | 233.13 |
| 2001-10-30 | 228.73 |
| 2001-10-31 | 228.30 |
| 2001-11-01 | 231.67 |
| 2001-11-02 | 230.35 |
| 2001-11-05 | 232.38 |
| 2001-11-06 | 231.66 |
| 2001-11-07 | 238.16 |
| 2001-11-08 | 240.21 |
| 2001-11-09 | 237.87 |
| 2001-11-12 | 234.87 |
| 2001-11-13 | 235.83 |
| 2001-11-14 | 235.33 |
| 2001-11-15 | 235.88 |
| 2001-11-16 | 244.31 |
| 2001-11-19 | 249.25 |
| 2001-11-20 | 248.12 |
| 2001-11-21 | 246.72 |
| 2001-11-22 | . |
| 2001-11-23 | 247.30 |
| 2001-11-26 | 246.07 |
| 2001-11-27 | 244.82 |
| 2001-11-28 | 242.76 |
| 2001-11-29 | 243.35 |
| 2001-11-30 | 248.19 |
| 2001-12-03 | 246.67 |
| 2001-12-04 | 245.39 |
| 2001-12-05 | 249.73 |
| 2001-12-06 | 251.07 |
| 2001-12-07 | 248.49 |
| 2001-12-10 | 246.31 |
| 2001-12-11 | 245.92 |
| 2001-12-12 | 243.86 |
| 2001-12-13 | 240.93 |
| 2001-12-14 | 240.78 |
| 2001-12-17 | 245.19 |
| 2001-12-18 | 244.70 |
| 2001-12-19 | 241.40 |
| 2001-12-20 | 240.53 |
| 2001-12-21 | 239.13 |
| 2001-12-24 | 236.51 |
| 2001-12-25 | . |
| 2001-12-26 | 236.72 |
| 2001-12-27 | 243.91 |
| 2001-12-28 | 242.57 |
| 2001-12-31 | 245.13 |
| 2002-01-01 | . |
| 2002-01-02 | 250.11 |
| 2002-01-03 | 252.79 |
| 2002-01-04 | 253.44 |
| 2002-01-07 | 253.29 |
| 2002-01-08 | 251.81 |
| 2002-01-09 | 250.93 |
| 2002-01-10 | 250.34 |
| 2002-01-11 | 247.90 |
| 2002-01-14 | 244.80 |
| 2002-01-15 | 244.49 |
| 2002-01-16 | 241.05 |
| 2002-01-17 | 243.83 |
| 2002-01-18 | 246.04 |
| 2002-01-21 | . |
| 2002-01-22 | 244.65 |
| 2002-01-23 | 249.84 |
| 2002-01-24 | 251.46 |
| 2002-01-25 | 247.87 |
| 2002-01-28 | 246.28 |
| 2002-01-29 | 243.34 |
| 2002-01-30 | 244.38 |
| 2002-01-31 | 246.86 |
| 2002-02-01 | 247.37 |
| 2002-02-04 | 247.96 |
| 2002-02-05 | 247.51 |
| 2002-02-06 | 244.04 |
| 2002-02-07 | 240.89 |
| 2002-02-08 | 241.46 |
| 2002-02-11 | 245.15 |
| 2002-02-12 | 243.93 |
| 2002-02-13 | 242.90 |
| 2002-02-14 | 240.89 |
| 2002-02-15 | 241.09 |
| 2002-02-18 | . |
| 2002-02-19 | 237.08 |
| 2002-02-20 | 237.86 |
| 2002-02-21 | 241.29 |
| 2002-02-22 | 244.21 |
| 2002-02-25 | 244.77 |
| 2002-02-26 | 245.13 |
| 2002-02-27 | 247.75 |
| 2002-02-28 | 250.66 |
| 2002-03-01 | 253.22 |
| 2002-03-04 | 259.36 |
| 2002-03-05 | 258.92 |
| 2002-03-06 | 261.69 |
| 2002-03-07 | 264.05 |
| 2002-03-08 | 266.32 |
| 2002-03-11 | 263.27 |
| 2002-03-12 | 263.24 |
| 2002-03-13 | 263.97 |
| 2002-03-14 | 267.59 |
| 2002-03-15 | 271.03 |
| 2002-03-18 | 269.72 |
| 2002-03-19 | 270.06 |
| 2002-03-20 | 269.17 |
| 2002-03-21 | 267.51 |
| 2002-03-22 | 266.89 |
| 2002-03-25 | 267.31 |
| 2002-03-26 | 266.69 |
| 2002-03-27 | 263.57 |
| 2002-03-28 | 266.12 |
| 2002-03-29 | . |
| 2002-04-01 | 268.45 |
| 2002-04-02 | 271.03 |
| 2002-04-03 | 272.37 |
| 2002-04-04 | 269.43 |
| 2002-04-05 | 268.54 |
| 2002-04-08 | 264.81 |
| 2002-04-09 | 264.68 |
| 2002-04-10 | 268.39 |
| 2002-04-11 | 264.74 |
| 2002-04-12 | 265.98 |
| 2002-04-15 | 267.87 |
| 2002-04-16 | 269.99 |
| 2002-04-17 | 271.26 |
| 2002-04-18 | 272.07 |
| 2002-04-19 | 272.68 |
| 2002-04-22 | 273.59 |
| 2002-04-23 | 270.12 |
| 2002-04-24 | 270.83 |
| 2002-04-25 | 264.35 |
| 2002-04-26 | 263.96 |
| 2002-04-29 | 263.75 |
| 2002-04-30 | 269.46 |
| 2002-05-01 | 270.94 |
| 2002-05-02 | 268.39 |
| 2002-05-03 | 269.14 |
| 2002-05-06 | 268.18 |
| 2002-05-07 | 267.07 |
| 2002-05-08 | 269.46 |
| 2002-05-09 | 268.20 |
| 2002-05-10 | 269.60 |
| 2002-05-13 | 271.62 |
| 2002-05-14 | 269.89 |
| 2002-05-15 | 272.47 |
| 2002-05-16 | 272.43 |
| 2002-05-17 | 276.54 |
| 2002-05-20 | 275.01 |
| 2002-05-21 | 275.23 |
| 2002-05-22 | 277.37 |
| 2002-05-23 | 276.17 |
| 2002-05-24 | 275.73 |
| 2002-05-27 | . |
| 2002-05-28 | 276.88 |
| 2002-05-29 | 278.93 |
| 2002-05-30 | 278.43 |
| 2002-05-31 | 279.74 |
| 2002-06-03 | 277.25 |
| 2002-06-04 | 272.47 |
| 2002-06-05 | 270.97 |
| 2002-06-06 | 274.08 |
| 2002-06-07 | 272.70 |
| 2002-06-10 | 272.80 |
| 2002-06-11 | 272.98 |
| 2002-06-12 | 268.57 |
| 2002-06-13 | 268.08 |
| 2002-06-14 | 262.05 |
| 2002-06-17 | 269.18 |
| 2002-06-18 | 269.67 |
| 2002-06-19 | 267.55 |
| 2002-06-20 | 266.40 |
| 2002-06-21 | 268.98 |
| 2002-06-24 | 267.43 |
| 2002-06-25 | 268.06 |
| 2002-06-26 | 270.15 |
| 2002-06-27 | 271.71 |
| 2002-06-28 | 279.61 |
| 2002-07-01 | 279.31 |
| 2002-07-02 | 276.45 |
| 2002-07-03 | 272.35 |
| 2002-07-04 | . |
| 2002-07-05 | 280.81 |
| 2002-07-08 | 284.18 |
| 2002-07-09 | 281.49 |
| 2002-07-10 | 273.12 |
| 2002-07-11 | 266.99 |
| 2002-07-12 | 265.01 |
| 2002-07-15 | 257.91 |
| 2002-07-16 | 256.94 |
| 2002-07-17 | 261.80 |
| 2002-07-18 | 263.88 |
| 2002-07-19 | 253.48 |
| 2002-07-22 | 241.47 |
| 2002-07-23 | 231.91 |
| 2002-07-24 | 227.48 |
| 2002-07-25 | 228.17 |
| 2002-07-26 | 230.19 |
| 2002-07-29 | 244.23 |
| 2002-07-30 | 245.87 |
| 2002-07-31 | 236.71 |
| 2002-08-01 | 231.47 |
| 2002-08-02 | 230.15 |
| 2002-08-05 | 218.70 |
| 2002-08-06 | 222.03 |
| 2002-08-07 | 220.52 |
| 2002-08-08 | 231.02 |
| 2002-08-09 | 239.88 |
| 2002-08-12 | 236.29 |
| 2002-08-13 | 235.78 |
| 2002-08-14 | 232.04 |
| 2002-08-15 | 237.10 |
| 2002-08-16 | 237.31 |
| 2002-08-19 | 241.57 |
| 2002-08-20 | 235.50 |
| 2002-08-21 | 239.47 |
| 2002-08-22 | 243.08 |
| 2002-08-23 | 241.94 |
| 2002-08-26 | 239.58 |
| 2002-08-27 | 244.97 |
| 2002-08-28 | 238.04 |
| 2002-08-29 | 235.74 |
| 2002-08-30 | 240.49 |
| 2002-09-02 | . |
| 2002-09-03 | 229.66 |
| 2002-09-04 | 231.27 |
| 2002-09-05 | 229.81 |
| 2002-09-06 | 233.44 |
| 2002-09-09 | 228.75 |
| 2002-09-10 | 230.73 |
| 2002-09-11 | 233.04 |
| 2002-09-12 | 228.10 |
| 2002-09-13 | 225.26 |
| 2002-09-16 | 224.89 |
| 2002-09-17 | 223.88 |
| 2002-09-18 | 217.39 |
| 2002-09-19 | 214.97 |
| 2002-09-20 | 217.22 |
| 2002-09-23 | 210.84 |
| 2002-09-24 | 204.56 |
| 2002-09-25 | 209.27 |
| 2002-09-26 | 215.12 |
| 2002-09-27 | 214.69 |
| 2002-09-30 | 207.64 |
| 2002-10-01 | 209.04 |
| 2002-10-02 | 212.00 |
| 2002-10-03 | 213.10 |
| 2002-10-04 | 205.78 |
| 2002-10-07 | 205.32 |
| 2002-10-08 | 202.44 |
| 2002-10-09 | 202.24 |
| 2002-10-10 | 204.64 |
| 2002-10-11 | 213.85 |
| 2002-10-14 | 210.88 |
| 2002-10-15 | 220.59 |
| 2002-10-16 | 220.05 |
| 2002-10-17 | 224.38 |
| 2002-10-18 | 223.16 |
| 2002-10-21 | 221.99 |
| 2002-10-22 | 216.55 |
| 2002-10-23 | 207.12 |
| 2002-10-24 | 207.87 |
| 2002-10-25 | 207.49 |
| 2002-10-28 | 211.69 |
| 2002-10-29 | 205.71 |
| 2002-10-30 | 210.75 |
| 2002-10-31 | 214.31 |
| 2002-11-01 | 212.69 |
| 2002-11-04 | 219.21 |
| 2002-11-05 | 221.15 |
| 2002-11-06 | 219.71 |
| 2002-11-07 | 215.42 |
| 2002-11-08 | 215.31 |
| 2002-11-11 | 215.77 |
| 2002-11-12 | 220.09 |
| 2002-11-13 | 217.81 |
| 2002-11-14 | 222.61 |
| 2002-11-15 | 223.30 |
| 2002-11-18 | 227.51 |
| 2002-11-19 | 225.81 |
| 2002-11-20 | 221.84 |
| 2002-11-21 | 224.94 |
| 2002-11-22 | 226.43 |
| 2002-11-25 | 224.22 |
| 2002-11-26 | 219.70 |
| 2002-11-27 | 225.69 |
| 2002-11-28 | . |
| 2002-11-29 | 227.29 |
| 2002-12-02 | 231.38 |
| 2002-12-03 | 227.33 |
| 2002-12-04 | 228.18 |
| 2002-12-05 | 223.90 |
| 2002-12-06 | 225.84 |
| 2002-12-09 | 221.72 |
| 2002-12-10 | 225.14 |
| 2002-12-11 | 226.17 |
| 2002-12-12 | 224.45 |
| 2002-12-13 | 220.98 |
| 2002-12-16 | 225.45 |
| 2002-12-17 | 227.17 |
| 2002-12-18 | 221.99 |
| 2002-12-19 | 216.72 |
| 2002-12-20 | 222.13 |
| 2002-12-23 | 221.09 |
| 2002-12-24 | 222.30 |
| 2002-12-25 | . |
| 2002-12-26 | 222.81 |
| 2002-12-27 | 216.14 |
| 2002-12-30 | 220.65 |
| 2002-12-31 | 223.27 |
| 2003-01-01 | . |
| 2003-01-02 | 230.33 |
| 2003-01-03 | 229.90 |
| 2003-01-06 | 235.69 |
| 2003-01-07 | 231.66 |
| 2003-01-08 | 225.13 |
| 2003-01-09 | 226.28 |
| 2003-01-10 | 226.86 |
| 2003-01-13 | 227.19 |
| 2003-01-14 | 229.42 |
| 2003-01-15 | 225.58 |
| 2003-01-16 | 227.08 |
| 2003-01-17 | 222.86 |
| 2003-01-20 | . |
| 2003-01-21 | 218.48 |
| 2003-01-22 | 212.92 |
| 2003-01-23 | 214.77 |
| 2003-01-24 | 210.13 |
| 2003-01-27 | 201.84 |
| 2003-01-28 | 202.65 |
| 2003-01-29 | 202.63 |
| 2003-01-30 | 203.16 |
| 2003-01-31 | 206.53 |
| 2003-02-03 | 206.66 |
| 2003-02-04 | 203.67 |
| 2003-02-05 | 206.43 |
| 2003-02-06 | 201.64 |
| 2003-02-07 | 199.05 |
| 2003-02-10 | 197.80 |
| 2003-02-11 | 198.47 |
| 2003-02-12 | 194.89 |
| 2003-02-13 | 195.18 |
| 2003-02-14 | 198.68 |
| 2003-02-17 | . |
| 2003-02-18 | 200.85 |
| 2003-02-19 | 198.63 |
| 2003-02-20 | 196.53 |
| 2003-02-21 | 197.79 |
| 2003-02-24 | 189.66 |
| 2003-02-25 | 183.41 |
| 2003-02-26 | 181.40 |
| 2003-02-27 | 184.04 |
| 2003-02-28 | 186.14 |
| 2003-03-03 | 189.15 |
| 2003-03-04 | 185.90 |
| 2003-03-05 | 183.07 |
| 2003-03-06 | 181.27 |
| 2003-03-07 | 178.93 |
| 2003-03-10 | 176.47 |
| 2003-03-11 | 174.46 |
| 2003-03-12 | 166.02 |
| 2003-03-13 | 173.06 |
| 2003-03-14 | 175.51 |
| 2003-03-17 | 175.57 |
| 2003-03-18 | 190.60 |
| 2003-03-19 | 192.10 |
| 2003-03-20 | 191.55 |
| 2003-03-21 | 196.82 |
| 2003-03-24 | 187.92 |
| 2003-03-25 | 190.83 |
| 2003-03-26 | 190.55 |
| 2003-03-27 | 191.17 |
| 2003-03-28 | 190.77 |
| 2003-03-31 | 187.83 |
| 2003-04-01 | 187.36 |
| 2003-04-02 | 195.42 |
| 2003-04-03 | 196.51 |
| 2003-04-04 | 202.01 |
| 2003-04-07 | 207.97 |
| 2003-04-08 | 205.01 |
| 2003-04-09 | 204.47 |
| 2003-04-10 | 205.27 |
| 2003-04-11 | 206.88 |
| 2003-04-14 | 208.80 |
| 2003-04-15 | 209.09 |
| 2003-04-16 | 208.48 |
| 2003-04-17 | 212.88 |
| 2003-04-18 | . |
| 2003-04-21 | 211.77 |
| 2003-04-22 | 216.39 |
| 2003-04-23 | 216.44 |
| 2003-04-24 | 214.50 |
| 2003-04-25 | 211.13 |
| 2003-04-28 | 214.66 |
| 2003-04-29 | 215.54 |
| 2003-04-30 | 220.93 |
| 2003-05-01 | 223.03 |
| 2003-05-02 | 223.05 |
| 2003-05-05 | 224.79 |
| 2003-05-06 | 228.23 |
| 2003-05-07 | 226.38 |
| 2003-05-08 | 222.10 |
| 2003-05-09 | 223.72 |
| 2003-05-12 | 224.26 |
| 2003-05-13 | 220.00 |
| 2003-05-14 | 225.25 |
| 2003-05-15 | 228.70 |
| 2003-05-16 | 230.78 |
| 2003-05-19 | 221.18 |
| 2003-05-20 | 221.04 |
| 2003-05-21 | 218.33 |
| 2003-05-22 | 219.68 |
| 2003-05-23 | 219.43 |
| 2003-05-26 | . |
| 2003-05-27 | 221.09 |
| 2003-05-28 | 222.30 |
| 2003-05-29 | 223.11 |
| 2003-05-30 | 224.94 |
| 2003-06-02 | 227.11 |
| 2003-06-03 | 225.95 |
| 2003-06-04 | 229.62 |
| 2003-06-05 | 230.48 |
| 2003-06-06 | 231.10 |
| 2003-06-09 | 230.17 |
| 2003-06-10 | 230.04 |
| 2003-06-11 | 234.58 |
| 2003-06-12 | 236.00 |
| 2003-06-13 | 234.84 |
| 2003-06-16 | 241.55 |
| 2003-06-17 | 243.76 |
| 2003-06-18 | 242.78 |
| 2003-06-19 | 239.09 |
| 2003-06-20 | 237.60 |
| 2003-06-23 | 233.26 |
| 2003-06-24 | 230.64 |
| 2003-06-25 | 232.03 |
| 2003-06-26 | 229.64 |
| 2003-06-27 | 229.07 |
| 2003-06-30 | 227.84 |
| 2003-07-01 | 224.99 |
| 2003-07-02 | 227.81 |
| 2003-07-03 | 228.18 |
| 2003-07-04 | . |
| 2003-07-07 | 236.12 |
| 2003-07-08 | 235.65 |
| 2003-07-09 | 232.44 |
| 2003-07-10 | 230.12 |
| 2003-07-11 | 232.89 |
| 2003-07-14 | 237.20 |
| 2003-07-15 | 233.71 |
| 2003-07-16 | 231.23 |
| 2003-07-17 | 231.77 |
| 2003-07-18 | 235.69 |
| 2003-07-21 | 234.26 |
| 2003-07-22 | 235.93 |
| 2003-07-23 | 235.75 |
| 2003-07-24 | 241.24 |
| 2003-07-25 | 238.67 |
| 2003-07-28 | 241.24 |
| 2003-07-29 | 241.30 |
| 2003-07-30 | 240.97 |
| 2003-07-31 | 244.40 |
| 2003-08-01 | 242.20 |
| 2003-08-04 | 241.88 |
| 2003-08-05 | 245.34 |
| 2003-08-06 | 238.74 |
| 2003-08-07 | 234.67 |
| 2003-08-08 | 234.43 |
| 2003-08-11 | 234.68 |
| 2003-08-12 | 235.66 |
| 2003-08-13 | 234.96 |
| 2003-08-14 | 237.63 |
| 2003-08-15 | 240.09 |
| 2003-08-18 | 241.50 |
| 2003-08-19 | 238.43 |
| 2003-08-20 | 239.88 |
| 2003-08-21 | 238.14 |
| 2003-08-22 | 237.89 |
| 2003-08-25 | 236.79 |
| 2003-08-26 | 235.37 |
| 2003-08-27 | 236.67 |
| 2003-08-28 | 236.95 |
| 2003-08-29 | 236.71 |
| 2003-09-01 | . |
| 2003-09-02 | 237.91 |
| 2003-09-03 | 240.64 |
| 2003-09-04 | 241.52 |
| 2003-09-05 | 241.59 |
| 2003-09-08 | 245.47 |
| 2003-09-09 | 244.24 |
| 2003-09-10 | 242.02 |
| 2003-09-11 | 241.74 |
| 2003-09-12 | 242.12 |
| 2003-09-15 | 242.45 |
| 2003-09-16 | 242.35 |
| 2003-09-17 | 241.63 |
| 2003-09-18 | 245.70 |
| 2003-09-19 | 247.42 |
| 2003-09-22 | 244.13 |
| 2003-09-23 | 239.48 |
| 2003-09-24 | 233.68 |
| 2003-09-25 | 234.77 |
| 2003-09-26 | 234.74 |
| 2003-09-29 | 233.91 |
| 2003-09-30 | 232.82 |
| 2003-10-01 | 237.09 |
| 2003-10-02 | 232.77 |
| 2003-10-03 | 240.08 |
| 2003-10-06 | 238.48 |
| 2003-10-07 | 236.47 |
| 2003-10-08 | 238.23 |
| 2003-10-09 | 241.76 |
| 2003-10-10 | 241.93 |
| 2003-10-13 | 243.07 |
| 2003-10-14 | 242.56 |
| 2003-10-15 | 244.51 |
| 2003-10-16 | 245.47 |
| 2003-10-17 | 242.10 |
| 2003-10-20 | 243.92 |
| 2003-10-21 | 244.63 |
| 2003-10-22 | 241.98 |
| 2003-10-23 | 242.66 |
| 2003-10-24 | 242.36 |
| 2003-10-27 | 244.24 |
| 2003-10-28 | 245.53 |
| 2003-10-29 | 244.89 |
| 2003-10-30 | 247.68 |
| 2003-10-31 | 245.33 |
| 2003-11-03 | 245.62 |
| 2003-11-04 | 247.77 |
| 2003-11-05 | 248.75 |
| 2003-11-06 | 247.67 |
| 2003-11-07 | 254.99 |
| 2003-11-10 | 253.10 |
| 2003-11-11 | 253.93 |
| 2003-11-12 | 255.28 |
| 2003-11-13 | 258.09 |
| 2003-11-14 | 261.60 |
| 2003-11-17 | 255.36 |
| 2003-11-18 | 256.76 |
| 2003-11-19 | 256.45 |
| 2003-11-20 | 257.78 |
| 2003-11-21 | 258.36 |
| 2003-11-24 | 258.88 |
| 2003-11-25 | 259.69 |
| 2003-11-26 | 262.13 |
| 2003-11-27 | . |
| 2003-11-28 | 264.66 |
| 2003-12-01 | 269.48 |
| 2003-12-02 | 272.20 |
| 2003-12-03 | 276.43 |
| 2003-12-04 | 274.33 |
| 2003-12-05 | 273.35 |
| 2003-12-08 | 273.38 |
| 2003-12-09 | 273.94 |
| 2003-12-10 | 272.05 |
| 2003-12-11 | 269.28 |
| 2003-12-12 | 271.97 |
| 2003-12-15 | 273.80 |
| 2003-12-16 | 273.91 |
| 2003-12-17 | 276.22 |
| 2003-12-18 | 278.37 |
| 2003-12-19 | 279.09 |
| 2003-12-22 | 279.28 |
| 2003-12-23 | 281.98 |
| 2003-12-24 | 283.31 |
| 2003-12-25 | . |
| 2003-12-26 | 283.15 |
| 2003-12-29 | 286.41 |
| 2003-12-30 | 289.70 |
| 2003-12-31 | 292.68 |
| 2004-01-01 | . |
| 2004-01-02 | 293.89 |
| 2004-01-05 | 298.10 |
| 2004-01-06 | 298.69 |
| 2004-01-07 | 294.74 |
| 2004-01-08 | 299.28 |
| 2004-01-09 | 300.06 |
| 2004-01-12 | 298.83 |
| 2004-01-13 | 300.58 |
| 2004-01-14 | 301.20 |
| 2004-01-15 | 297.77 |
| 2004-01-16 | 294.76 |
| 2004-01-19 | . |
| 2004-01-20 | 297.72 |
| 2004-01-21 | 298.63 |
| 2004-01-22 | 297.41 |
| 2004-01-23 | 298.06 |
| 2004-01-26 | 294.30 |
| 2004-01-27 | 297.66 |
| 2004-01-28 | 297.88 |
| 2004-01-29 | 291.24 |
| 2004-01-30 | 292.22 |
| 2004-02-02 | 293.34 |
| 2004-02-03 | 291.37 |
| 2004-02-04 | 288.12 |
| 2004-02-05 | 289.28 |
| 2004-02-06 | 290.58 |
| 2004-02-09 | 293.27 |
| 2004-02-10 | 295.25 |
| 2004-02-11 | 294.99 |
| 2004-02-12 | 297.37 |
| 2004-02-13 | 293.63 |
| 2004-02-16 | . |
| 2004-02-17 | 297.03 |
| 2004-02-18 | 295.84 |
| 2004-02-19 | 294.86 |
| 2004-02-20 | 287.38 |
| 2004-02-23 | 287.69 |
| 2004-02-24 | 286.82 |
| 2004-02-25 | 284.21 |
| 2004-02-26 | 283.66 |
| 2004-02-27 | 285.65 |
| 2004-03-01 | 290.51 |
| 2004-03-02 | 288.61 |
| 2004-03-03 | 283.84 |
| 2004-03-04 | 286.53 |
| 2004-03-05 | 290.40 |
| 2004-03-08 | 289.99 |
| 2004-03-09 | 287.98 |
| 2004-03-10 | 283.33 |
| 2004-03-11 | 275.08 |
| 2004-03-12 | 275.58 |
| 2004-03-15 | 270.06 |
| 2004-03-16 | 273.74 |
| 2004-03-17 | 274.95 |
| 2004-03-18 | 273.33 |
| 2004-03-19 | 270.73 |
| 2004-03-22 | 267.21 |
| 2004-03-23 | 266.51 |
| 2004-03-24 | 264.42 |
| 2004-03-25 | 267.06 |
| 2004-03-26 | 265.82 |
| 2004-03-29 | 269.21 |
| 2004-03-30 | 268.38 |
| 2004-03-31 | 271.01 |
| 2004-04-01 | 276.95 |
| 2004-04-02 | 278.20 |
| 2004-04-05 | 277.36 |
| 2004-04-06 | 276.85 |
| 2004-04-07 | 281.27 |
| 2004-04-08 | 279.53 |
| 2004-04-09 | . |
| 2004-04-12 | 278.83 |
| 2004-04-13 | 278.80 |
| 2004-04-14 | 276.47 |
| 2004-04-15 | 277.26 |
| 2004-04-16 | 281.45 |
| 2004-04-19 | 282.14 |
| 2004-04-20 | 280.99 |
| 2004-04-21 | 277.95 |
| 2004-04-22 | 279.27 |
| 2004-04-23 | 280.62 |
| 2004-04-26 | 282.43 |
| 2004-04-27 | 284.68 |
| 2004-04-28 | 280.16 |
| 2004-04-29 | 281.74 |
| 2004-04-30 | 281.51 |
| 2004-05-03 | 280.68 |
| 2004-05-04 | 280.35 |
| 2004-05-05 | 284.66 |
| 2004-05-06 | 278.16 |
| 2004-05-07 | 273.90 |
| 2004-05-10 | 265.96 |
| 2004-05-11 | 268.18 |
| 2004-05-12 | 267.34 |
| 2004-05-13 | 269.99 |
| 2004-05-14 | 271.08 |
| 2004-05-17 | 270.00 |
| 2004-05-18 | 271.26 |
| 2004-05-19 | 278.65 |
| 2004-05-20 | 273.34 |
| 2004-05-21 | 273.78 |
| 2004-05-24 | 275.06 |
| 2004-05-25 | 274.82 |
| 2004-05-26 | 278.11 |
| 2004-05-27 | 286.65 |
| 2004-05-28 | 282.39 |
| 2004-05-31 | . |
| 2004-06-01 | 281.93 |
| 2004-06-02 | 287.30 |
| 2004-06-03 | 287.36 |
| 2004-06-04 | 289.02 |
| 2004-06-07 | 291.98 |
| 2004-06-08 | 291.13 |
| 2004-06-09 | 284.62 |
| 2004-06-10 | 284.32 |
| 2004-06-11 | . |
| 2004-06-14 | 279.57 |
| 2004-06-15 | 281.80 |
| 2004-06-16 | 281.66 |
| 2004-06-17 | 282.82 |
| 2004-06-18 | 286.19 |
| 2004-06-21 | 286.81 |
| 2004-06-22 | 284.08 |
| 2004-06-23 | 284.97 |
| 2004-06-24 | 291.06 |
| 2004-06-25 | 290.11 |
| 2004-06-28 | 294.35 |
| 2004-06-29 | 291.54 |
| 2004-06-30 | 291.99 |
| 2004-07-01 | 291.83 |
| 2004-07-02 | 293.92 |
| 2004-07-05 | . |
| 2004-07-06 | 290.67 |
| 2004-07-07 | 291.81 |
| 2004-07-08 | 294.01 |
| 2004-07-09 | 292.56 |
| 2004-07-12 | 292.26 |
| 2004-07-13 | 290.66 |
| 2004-07-14 | 293.19 |
| 2004-07-15 | 290.65 |
| 2004-07-16 | 292.29 |
| 2004-07-19 | 290.12 |
| 2004-07-20 | 289.64 |
| 2004-07-21 | 287.22 |
| 2004-07-22 | 282.20 |
| 2004-07-23 | 278.74 |
| 2004-07-26 | 276.52 |
| 2004-07-27 | 277.16 |
| 2004-07-28 | 276.31 |
| 2004-07-29 | 281.86 |
| 2004-07-30 | 282.78 |
| 2004-08-02 | 280.78 |
| 2004-08-03 | 284.58 |
| 2004-08-04 | 282.53 |
| 2004-08-05 | 283.38 |
| 2004-08-06 | 281.65 |
| 2004-08-09 | 278.23 |
| 2004-08-10 | 279.74 |
| 2004-08-11 | 274.59 |
| 2004-08-12 | 274.39 |
| 2004-08-13 | 273.34 |
| 2004-08-16 | 276.15 |
| 2004-08-17 | 275.94 |
| 2004-08-18 | 276.19 |
| 2004-08-19 | 278.41 |
| 2004-08-20 | 278.76 |
| 2004-08-23 | 279.22 |
| 2004-08-24 | 278.13 |
| 2004-08-25 | 278.41 |
| 2004-08-26 | 281.49 |
| 2004-08-27 | 282.30 |
| 2004-08-30 | 281.99 |
| 2004-08-31 | 281.94 |
| 2004-09-01 | 283.93 |
| 2004-09-02 | 284.03 |
| 2004-09-03 | 284.53 |
| 2004-09-06 | . |
| 2004-09-07 | 286.57 |
| 2004-09-08 | 286.84 |
| 2004-09-09 | 284.82 |
| 2004-09-10 | 288.14 |
| 2004-09-13 | 290.33 |
| 2004-09-14 | 291.60 |
| 2004-09-15 | 288.04 |
| 2004-09-16 | 287.43 |
| 2004-09-17 | 290.89 |
| 2004-09-20 | 289.38 |
| 2004-09-21 | 293.27 |
| 2004-09-22 | 291.18 |
| 2004-09-23 | 290.29 |
| 2004-09-24 | 290.55 |
| 2004-09-27 | 289.65 |
| 2004-09-28 | 292.27 |
| 2004-09-29 | 296.42 |
| 2004-09-30 | 298.14 |
| 2004-10-01 | 304.02 |
| 2004-10-04 | 301.57 |
| 2004-10-05 | 303.64 |
| 2004-10-06 | 303.93 |
| 2004-10-07 | 303.18 |
| 2004-10-08 | 304.01 |
| 2004-10-11 | 302.05 |
| 2004-10-12 | 297.00 |
| 2004-10-13 | 295.79 |
| 2004-10-14 | 296.08 |
| 2004-10-15 | 297.74 |
| 2004-10-18 | 299.83 |
| 2004-10-19 | 304.49 |
| 2004-10-20 | 303.00 |
| 2004-10-21 | 305.60 |
| 2004-10-22 | 308.71 |
| 2004-10-25 | 306.49 |
| 2004-10-26 | 306.88 |
| 2004-10-27 | 310.40 |
| 2004-10-28 | 310.12 |
| 2004-10-29 | 309.90 |
| 2004-11-01 | 313.54 |
| 2004-11-02 | 314.78 |
| 2004-11-03 | 317.26 |
| 2004-11-04 | 320.03 |
| 2004-11-05 | 322.31 |
| 2004-11-08 | 322.89 |
| 2004-11-09 | 323.59 |
| 2004-11-10 | 327.05 |
| 2004-11-11 | 328.35 |
| 2004-11-12 | 328.58 |
| 2004-11-15 | 328.51 |
| 2004-11-16 | 328.43 |
| 2004-11-17 | 334.53 |
| 2004-11-18 | 334.35 |
| 2004-11-19 | 334.49 |
| 2004-11-22 | 333.42 |
| 2004-11-23 | 333.74 |
| 2004-11-24 | 335.52 |
| 2004-11-25 | . |
| 2004-11-26 | 341.15 |
| 2004-11-29 | 341.22 |
| 2004-11-30 | 339.28 |
| 2004-12-01 | 344.93 |
| 2004-12-02 | 344.90 |
| 2004-12-03 | 346.09 |
| 2004-12-06 | 347.67 |
| 2004-12-07 | 347.38 |
| 2004-12-08 | 339.86 |
| 2004-12-09 | 337.63 |
| 2004-12-10 | 338.83 |
| 2004-12-13 | 344.30 |
| 2004-12-14 | 345.17 |
| 2004-12-15 | 348.80 |
| 2004-12-16 | 345.96 |
| 2004-12-17 | 339.72 |
| 2004-12-20 | 347.30 |
| 2004-12-21 | 346.30 |
| 2004-12-22 | 347.13 |
| 2004-12-23 | 351.13 |
| 2004-12-24 | . |
| 2004-12-27 | 353.73 |
| 2004-12-28 | 354.31 |
| 2004-12-29 | 353.99 |
| 2004-12-30 | 356.22 |
| 2004-12-31 | 355.29 |
| 2005-01-03 | 354.66 |
| 2005-01-04 | 349.08 |
| 2005-01-05 | 344.62 |
| 2005-01-06 | 341.35 |
| 2005-01-07 | 340.09 |
| 2005-01-10 | 340.65 |
| 2005-01-11 | 339.62 |
| 2005-01-12 | 341.03 |
| 2005-01-13 | 341.03 |
| 2005-01-14 | 339.91 |
| 2005-01-17 | . |
| 2005-01-18 | 341.33 |
| 2005-01-19 | 343.20 |
| 2005-01-20 | 339.45 |
| 2005-01-21 | 340.09 |
| 2005-01-24 | 339.96 |
| 2005-01-25 | 336.99 |
| 2005-01-26 | 340.26 |
| 2005-01-27 | 340.79 |
#2005-01-28| 339.68
#2005-01-31| 341.77
#2005-02-01| 343.79
#2005-02-02| 346.60
#2005-02-03| 343.62
#2005-02-04| 347.15
#2005-02-07| 345.97
#2005-02-08| 344.43
#2005-02-09| 347.12
#2005-02-10| 350.79
#2005-02-11| 353.94
#2005-02-14| 357.56
#2005-02-15| 359.48
#2005-02-16| 358.59
#2005-02-17| 363.22
#2005-02-18| 367.37
#2005-02-21| .
#2005-02-22| 369.70
#2005-02-23| 366.15
#2005-02-24| 367.06
#2005-02-25| 369.07
#2005-02-28| 371.34
#2005-03-01| 370.56
#2005-03-02| 369.47
#2005-03-03| 368.53
#2005-03-04| 375.85
#2005-03-07| 377.67
#2005-03-08| 377.38
#2005-03-09| 376.31
#2005-03-10| 375.03
#2005-03-11| 377.51
#2005-03-14| 374.81
#2005-03-15| 373.87
#2005-03-16| 372.40
#2005-03-17| 370.86
#2005-03-18| 368.38
#2005-03-21| 364.36
#2005-03-22| 367.64
#2005-03-23| 360.83
#2005-03-24| 359.98
#2005-03-25| .
#2005-03-28| 357.55
#2005-03-29| 358.60
#2005-03-30| 359.39
#2005-03-31| 361.55
#2005-04-01| 363.65
#2005-04-04| 358.37
#2005-04-05| 359.26
#2005-04-06| 365.65
#2005-04-07| 367.17
#2005-04-08| 366.08
#2005-04-11| 368.22
#2005-04-12| 364.39
#2005-04-13| 363.76
#2005-04-14| 355.82
#2005-04-15| 353.57
#2005-04-18| 348.04
#2005-04-19| 350.94
#2005-04-20| 350.78
#2005-04-21| 349.59
#2005-04-22| 351.59
#2005-04-25| 350.47
#2005-04-26| 350.43
#2005-04-27| 344.47
#2005-04-28| 342.54
#2005-04-29| 340.66
#2005-05-02| 341.52
#2005-05-03| 343.08
#2005-05-04| 348.44
#2005-05-05| 349.20
#2005-05-06| 348.98
#2005-05-09| 348.15
#2005-05-10| 347.33
#2005-05-11| 346.47
#2005-05-12| 345.98
#2005-05-13| 340.34
#2005-05-16| 338.14
#2005-05-17| 336.61
#2005-05-18| 344.02
#2005-05-19| 346.73
#2005-05-20| 344.75
#2005-05-23| 346.69
#2005-05-24| 347.91
#2005-05-25| 348.66
#2005-05-26| 347.69
#2005-05-27| 348.08
#2005-05-30| .
#2005-05-31| 342.44
#2005-06-01| 346.48
#2005-06-02| 348.11
#2005-06-03| 347.16
#2005-06-06| 347.11
#2005-06-07| 350.04
#2005-06-08| 351.50
#2005-06-09| 347.40
#2005-06-10| 348.22
#2005-06-13| 346.66
#2005-06-14| 345.55
#2005-06-15| 345.67
#2005-06-16| 346.99
#2005-06-17| 351.88
#2005-06-20| 347.20
#2005-06-21| 347.77
#2005-06-22| 347.98
#2005-06-23| 345.74
#2005-06-24| 340.76
#2005-06-27| 339.70
#2005-06-28| 340.50
#2005-06-29| 340.33
#2005-06-30| 340.24
#2005-07-01| 339.94
#2005-07-04| .
#2005-07-05| 335.62
#2005-07-06| 335.94
#2005-07-07| 331.43
#2005-07-08| 333.57
#2005-07-11| 341.41
#2005-07-12| 344.97
#2005-07-13| 344.37
#2005-07-14| 345.77
#2005-07-15| 342.94
#2005-07-18| 345.12
#2005-07-19| 348.35
#2005-07-20| 350.05
#2005-07-21| 355.05
#2005-07-22| 354.37
#2005-07-25| 353.47
#2005-07-26| 350.12
#2005-07-27| 350.82
#2005-07-28| 358.62
#2005-07-29| 359.75
#2005-08-01| 362.02
#2005-08-02| 367.14
#2005-08-03| 371.26
#2005-08-04| 371.20
#2005-08-05| 365.97
#2005-08-08| 368.30
#2005-08-09| 371.82
#2005-08-10| 373.17
#2005-08-11| 374.09
#2005-08-12| 370.84
#2005-08-15| 367.59
#2005-08-16| 362.92
#2005-08-17| 362.27
#2005-08-18| 356.06
#2005-08-19| 359.02
#2005-08-22| 363.50
#2005-08-23| 361.46
#2005-08-24| 361.24
#2005-08-25| 358.38
#2005-08-26| 356.47
#2005-08-29| 356.03
#2005-08-30| 353.03
#2005-08-31| 358.54
#2005-09-01| 367.47
#2005-09-02| 373.45
#2005-09-05| .
#2005-09-06| 377.26
#2005-09-07| 380.48
#2005-09-08| 379.41
#2005-09-09| 380.94
#2005-09-12| 378.38
#2005-09-13| 373.04
#2005-09-14| 374.77
#2005-09-15| 371.55
#2005-09-16| 375.23
#2005-09-19| 371.42
#2005-09-20| 374.72
#2005-09-21| 370.06
#2005-09-22| 365.06
#2005-09-23| 364.12
#2005-09-26| 371.91
#2005-09-27| 367.74
#2005-09-28| 373.49
#2005-09-29| 371.90
#2005-09-30| 377.57
#2005-10-03| 377.82
#2005-10-04| 381.73
#2005-10-05| 377.14
#2005-10-06| 377.54
#2005-10-07| 377.72
#2005-10-10| 377.65
#2005-10-11| 376.07
#2005-10-12| 371.51
#2005-10-13| 364.75
#2005-10-14| 369.03
#2005-10-17| 366.47
#2005-10-18| 362.22
#2005-10-19| 357.45
#2005-10-20| 359.06
#2005-10-21| 356.75
#2005-10-24| 362.46
#2005-10-25| 362.61
#2005-10-26| 363.52
#2005-10-27| 358.88
#2005-10-28| 359.02
#2005-10-31| 364.01
#2005-11-01| 364.21
#2005-11-02| 364.67
#2005-11-03| 366.08
#2005-11-04| 359.10
#2005-11-07| 361.38
#2005-11-08| 358.04
#2005-11-09| 361.94
#2005-11-10| 363.15
#2005-11-11| 367.76
#2005-11-14| 370.44
#2005-11-15| 371.00
#2005-11-16| 367.92
#2005-11-17| 371.63
#2005-11-18| 373.13
#2005-11-21| 377.44
#2005-11-22| 377.30
#2005-11-23| 378.60
#2005-11-24| .
#2005-11-25| 377.15
#2005-11-28| 377.77
#2005-11-29| 377.18
#2005-11-30| 377.48
#2005-12-01| 381.52
#2005-12-02| 384.75
#2005-12-05| 384.98
#2005-12-06| 386.39
#2005-12-07| 382.26
#2005-12-08| 386.27
#2005-12-09| 386.55
#2005-12-12| 390.19
#2005-12-13| 389.37
#2005-12-14| 393.27
#2005-12-15| 391.42
#2005-12-16| 396.96
#2005-12-19| 395.39
#2005-12-20| 393.23
#2005-12-21| 396.98
#2005-12-22| 398.61
#2005-12-23| 399.71
#2005-12-26| .
#2005-12-27| 402.10
#2005-12-28| 403.01
#2005-12-29| 401.47
#2005-12-30| 396.67
#2006-01-02| .
#2006-01-03| 408.52
#2006-01-04| 411.99
#2006-01-05| 410.54
#2006-01-06| 412.41
#2006-01-09| 408.46
#2006-01-10| 404.80
#2006-01-11| 408.54
#2006-01-12| 408.99
#2006-01-13| 406.24
#2006-01-16| .
#2006-01-17| 404.45
#2006-01-18| 403.82
#2006-01-19| 404.31
#2006-01-20| 401.11
#2006-01-23| 406.31
#2006-01-24| 406.74
#2006-01-25| 410.50
#2006-01-26| 410.04
#2006-01-27| 413.55
#2006-01-30| 407.32
#2006-01-31| 412.33
#2006-02-01| 416.14
#2006-02-02| 410.23
#2006-02-03| 406.75
#2006-02-06| 407.92
#2006-02-07| 408.10
#2006-02-08| 404.97
#2006-02-09| 410.18
#2006-02-10| 408.05
#2006-02-13| 408.57
#2006-02-14| 409.07
#2006-02-15| 408.40
#2006-02-16| 409.78
#2006-02-17| 411.17
#2006-02-20| .
#2006-02-21| 410.23
#2006-02-22| 412.59
#2006-02-23| 411.00
#2006-02-24| 411.35
#2006-02-27| 412.57
#2006-02-28| 408.59
#2006-03-01| 411.81
#2006-03-02| 411.64
#2006-03-03| 408.59
#2006-03-06| 407.23
#2006-03-07| 404.05
#2006-03-08| 400.75
#2006-03-09| 404.61
#2006-03-10| 405.96
#2006-03-13| 408.48
#2006-03-14| 413.84
#2006-03-15| 415.21
#2006-03-16| 418.43
#2006-03-17| 418.80
#2006-03-20| 421.71
#2006-03-21| 417.88
#2006-03-22| 421.91
#2006-03-23| 420.94
#2006-03-24| 429.43
#2006-03-27| 425.15
#2006-03-28| 424.71
#2006-03-29| 417.57
#2006-03-30| 426.41
#2006-03-31| 422.24
#2006-04-03| 424.86
#2006-04-04| 429.07
#2006-04-05| 429.75
#2006-04-06| 429.75
#2006-04-07| 424.12
#2006-04-10| 424.08
#2006-04-11| 421.67
#2006-04-12| 417.94
#2006-04-13| 418.82
#2006-04-14| .
#2006-04-17| 425.55
#2006-04-18| 425.62
#2006-04-19| 431.47
#2006-04-20| 437.83
#2006-04-21| 446.37
#2006-04-24| 449.36
#2006-04-25| 448.39
#2006-04-26| 452.81
#2006-04-27| 454.23
#2006-04-28| 454.13
#2006-05-01| 455.31
#2006-05-02| 457.04
#2006-05-03| 451.61
#2006-05-04| 459.05
#2006-05-05| 463.54
#2006-05-08| 460.88
#2006-05-09| 467.29
#2006-05-10| 467.77
#2006-05-11| 468.51
#2006-05-12| 461.71
#2006-05-15| 450.84
#2006-05-16| 448.11
#2006-05-17| 433.02
#2006-05-18| 431.31
#2006-05-19| 425.43
#2006-05-22| 416.25
#2006-05-23| 432.16
#2006-05-24| 425.09
#2006-05-25| 432.66
#2006-05-26| 440.16
#2006-05-29| .
#2006-05-30| 434.26
#2006-05-31| 433.85
#2006-06-01| 431.51
#2006-06-02| 435.21
#2006-06-05| 433.26
#2006-06-06| 422.42
#2006-06-07| 423.04
#2006-06-08| 407.44
#2006-06-09| 409.13
#2006-06-12| 401.82
#2006-06-13| 390.39
#2006-06-14| 397.63
#2006-06-15| 406.81
#2006-06-16| 405.82
#2006-06-19| 402.44
#2006-06-20| 404.07
#2006-06-21| 407.42
#2006-06-22| 407.57
#2006-06-23| 405.53
#2006-06-26| 404.47
#2006-06-27| 404.36
#2006-06-28| 403.50
#2006-06-29| 413.19
#2006-06-30| 430.55
#2006-07-03| 435.51
#2006-07-04| .
#2006-07-05| 426.19
#2006-07-06| 427.37
#2006-07-07| 432.14
#2006-07-10| 431.68
#2006-07-11| 430.92
#2006-07-12| 432.14
#2006-07-13| 425.63
#2006-07-14| 418.15
#2006-07-17| 411.34
#2006-07-18| 409.73
#2006-07-19| 424.01
#2006-07-20| 428.75
#2006-07-21| 425.08
#2006-07-24| 431.47
#2006-07-25| 433.11
#2006-07-26| 436.25
#2006-07-27| 440.73
#2006-07-28| 444.62
#2006-07-31| 443.65
#2006-08-01| 437.14
#2006-08-02| 440.66
#2006-08-03| 437.08
#2006-08-04| 444.17
#2006-08-07| 434.72
#2006-08-08| 433.97
#2006-08-09| 438.52
#2006-08-10| 433.52
#2006-08-11| 436.05
#2006-08-14| 438.47
#2006-08-15| 447.79
#2006-08-16| 450.40
#2006-08-17| 453.80
#2006-08-18| 451.59
#2006-08-21| 451.88
#2006-08-22| 448.90
#2006-08-23| 446.24
#2006-08-24| 448.93
#2006-08-25| 448.37
#2006-08-28| 452.78
#2006-08-29| 451.64
#2006-08-30| 455.83
#2006-08-31| 453.89
#2006-09-01| 456.63
#2006-09-04| .
#2006-09-05| 454.75
#2006-09-06| 448.83
#2006-09-07| 442.86
#2006-09-08| 443.48
#2006-09-11| 443.26
#2006-09-12| 448.20
#2006-09-13| 449.08
#2006-09-14| 450.16
#2006-09-15| 448.79
#2006-09-18| 447.86
#2006-09-19| 446.86
#2006-09-20| 449.64
#2006-09-21| 453.49
#2006-09-22| 451.97
#2006-09-25| 452.71
#2006-09-26| 456.79
#2006-09-27| 458.66
#2006-09-28| 460.36
#2006-09-29| 462.19
#2006-10-02| 467.66
#2006-10-03| 465.69
#2006-10-04| 468.14
#2006-10-05| 469.60
#2006-10-06| 464.18
#2006-10-09| 467.55
#2006-10-10| 464.62
#2006-10-11| 463.78
#2006-10-12| 466.38
#2006-10-13| 463.91
#2006-10-16| 466.33
#2006-10-17| 461.79
#2006-10-18| 462.70
#2006-10-19| 468.01
#2006-10-20| 468.27
#2006-10-23| 469.76
#2006-10-24| 472.18
#2006-10-25| 476.97
#2006-10-26| 479.74
#2006-10-27| 478.61
#2006-10-30| 476.40
#2006-10-31| 480.81
#2006-11-01| 484.34
#2006-11-02| 479.71
#2006-11-03| 477.27
#2006-11-06| 483.77
#2006-11-07| 489.00
#2006-11-08| 488.73
#2006-11-09| 490.70
#2006-11-10| 496.59
#2006-11-13| 495.57
#2006-11-14| 495.94
#2006-11-15| 497.80
#2006-11-16| 497.32
#2006-11-17| 494.65
#2006-11-20| 494.09
#2006-11-21| 495.60
#2006-11-22| 500.46
#2006-11-23| .
#2006-11-24| 504.63
#2006-11-27| 499.75
#2006-11-28| 496.62
#2006-11-29| 504.41
#2006-11-30| 503.00
#2006-12-01| 503.64
#2006-12-04| 508.66
#2006-12-05| 513.99
#2006-12-06| 514.48
#2006-12-07| 514.35
#2006-12-08| 516.53
#2006-12-11| 515.30
#2006-12-12| 520.68
#2006-12-13| 525.04
#2006-12-14| 522.58
#2006-12-15| 523.01
#2006-12-18| 524.37
#2006-12-19| 523.45
#2006-12-20| 530.33
#2006-12-21| 527.35
#2006-12-22| 522.42
#2006-12-25| .
#2006-12-26| 521.62
#2006-12-27| 528.66
#2006-12-28| 528.75
#2006-12-29| 529.15
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 535.21
#2007-01-04| 528.05
#2007-01-05| 517.94
#2007-01-08| 517.86
#2007-01-09| 521.10
#2007-01-10| 515.66
#2007-01-11| 522.63
#2007-01-12| 531.70
#2007-01-15| .
#2007-01-16| 533.66
#2007-01-17| 535.63
#2007-01-18| 534.48
#2007-01-19| 537.90
#2007-01-22| 533.27
#2007-01-23| 537.11
#2007-01-24| 538.58
#2007-01-25| 532.31
#2007-01-26| 526.24
#2007-01-29| 530.87
#2007-01-30| 532.09
#2007-01-31| 540.27
#2007-02-01| 547.97
#2007-02-02| 545.61
#2007-02-05| 543.63
#2007-02-06| 545.75
#2007-02-07| 551.58
#2007-02-08| 544.56
#2007-02-09| 544.33
#2007-02-12| 540.74
#2007-02-13| 543.62
#2007-02-14| 547.00
#2007-02-15| 544.55
#2007-02-16| 541.34
#2007-02-19| .
#2007-02-20| 542.20
#2007-02-21| 541.27
#2007-02-22| 548.98
#2007-02-23| 550.60
#2007-02-26| 556.21
#2007-02-27| 544.11
#2007-02-28| 533.93
#2007-03-01| 524.54
#2007-03-02| 528.35
#2007-03-05| 518.43
#2007-03-06| 525.67
#2007-03-07| 532.33
#2007-03-08| 538.77
#2007-03-09| 538.90
#2007-03-12| 551.59
#2007-03-13| 547.00
#2007-03-14| 534.77
#2007-03-15| 548.78
#2007-03-16| 549.21
#2007-03-19| 555.24
#2007-03-20| 557.20
#2007-03-21| 558.57
#2007-03-22| 569.66
#2007-03-23| 567.10
#2007-03-26| 567.34
#2007-03-27| 570.88
#2007-03-28| 573.16
#2007-03-29| 581.23
#2007-03-30| 582.39
#2007-04-02| 585.47
#2007-04-03| 591.50
#2007-04-04| 594.22
#2007-04-05| 600.72
#2007-04-06| .
#2007-04-09| 597.30
#2007-04-10| 605.63
#2007-04-11| 600.17
#2007-04-12| 597.95
#2007-04-13| 607.82
#2007-04-16| 617.94
#2007-04-17| 617.02
#2007-04-18| 612.28
#2007-04-19| 612.59
#2007-04-20| 617.61
#2007-04-23| 611.65
#2007-04-24| 616.40
#2007-04-25| 623.77
#2007-04-26| 620.81
#2007-04-27| 617.18
#2007-04-30| 617.42
#2007-05-01| 614.79
#2007-05-02| 612.72
#2007-05-03| 614.29
#2007-05-04| 617.29
#2007-05-07| 619.69
#2007-05-08| 609.29
#2007-05-09| 612.36
#2007-05-10| 607.71
#2007-05-11| 609.83
#2007-05-14| 606.77
#2007-05-15| 611.67
#2007-05-16| 608.25
#2007-05-17| 605.71
#2007-05-18| 616.99
#2007-05-21| 622.71
#2007-05-22| 627.33
#2007-05-23| 624.51
#2007-05-24| 620.43
#2007-05-25| 620.02
#2007-05-28| .
#2007-05-29| 620.23
#2007-05-30| 614.34
#2007-05-31| 626.68
#2007-06-01| 630.92
#2007-06-04| 634.28
#2007-06-05| 636.89
#2007-06-06| 617.96
#2007-06-07| 605.97
#2007-06-08| 601.33
#2007-06-11| 611.03
#2007-06-12| 608.99
#2007-06-13| 609.76
#2007-06-14| 625.37
#2007-06-15| 637.44
#2007-06-18| 642.24
#2007-06-19| 646.33
#2007-06-20| 652.60
#2007-06-21| 642.67
#2007-06-22| 646.68
#2007-06-25| 645.36
#2007-06-26| 638.17
#2007-06-27| 634.84
#2007-06-28| 649.03
#2007-06-29| 660.17
#2007-07-02| 662.84
#2007-07-03| 667.10
#2007-07-04| .
#2007-07-05| 665.76
#2007-07-06| 672.63
#2007-07-09| 672.83
#2007-07-10| 667.45
#2007-07-11| 670.75
#2007-07-12| 676.24
#2007-07-13| 682.44
#2007-07-16| 685.35
#2007-07-17| 683.91
#2007-07-18| 673.37
#2007-07-19| 681.03
#2007-07-20| 673.63
#2007-07-23| 674.83
#2007-07-24| 664.76
#2007-07-25| 650.30
#2007-07-26| 637.50
#2007-07-27| 625.21
#2007-07-30| 638.23
#2007-07-31| 646.30
#2007-08-01| 636.88
#2007-08-02| 638.49
#2007-08-03| 632.83
#2007-08-06| 636.53
#2007-08-07| 634.73
#2007-08-08| 652.73
#2007-08-09| 633.44
#2007-08-10| 621.32
#2007-08-13| 629.84
#2007-08-14| 619.34
#2007-08-15| 618.69
#2007-08-16| 592.64
#2007-08-17| 600.31
#2007-08-20| 604.43
#2007-08-21| 615.03
#2007-08-22| 624.60
#2007-08-23| 628.65
#2007-08-24| 633.81
#2007-08-27| 632.60
#2007-08-28| 625.94
#2007-08-29| 629.14
#2007-08-30| 639.59
#2007-08-31| 648.62
#2007-09-03| .
#2007-09-04| 650.29
#2007-09-05| 638.45
#2007-09-06| 641.40
#2007-09-07| 629.49
#2007-09-10| 626.16
#2007-09-11| 634.91
#2007-09-12| 637.51
#2007-09-13| 641.91
#2007-09-14| 640.67
#2007-09-17| 638.67
#2007-09-18| 647.27
#2007-09-19| 666.95
#2007-09-20| 668.41
#2007-09-21| 667.99
#2007-09-24| 672.97
#2007-09-25| 670.56
#2007-09-26| 673.44
#2007-09-27| 677.06
#2007-09-28| 678.32
#2007-10-01| 685.58
#2007-10-02| 676.51
#2007-10-03| 676.22
#2007-10-04| 675.19
#2007-10-05| 679.51
#2007-10-08| 679.85
#2007-10-09| 683.50
#2007-10-10| 685.19
#2007-10-11| 694.41
#2007-10-12| 693.63
#2007-10-15| 696.76
#2007-10-16| 691.00
#2007-10-17| 695.51
#2007-10-18| 702.15
#2007-10-19| 702.31
#2007-10-22| 683.76
#2007-10-23| 697.50
#2007-10-24| 690.79
#2007-10-25| 699.87
#2007-10-26| 706.82
#2007-10-29| 710.20
#2007-10-30| 702.47
#2007-10-31| 707.07
#2007-11-01| 693.55
#2007-11-02| 699.49
#2007-11-05| 697.00
#2007-11-06| 705.11
#2007-11-07| 708.83
#2007-11-08| 706.84
#2007-11-09| 698.10
#2007-11-12| 681.13
#2007-11-13| 681.02
#2007-11-14| 691.43
#2007-11-15| 677.49
#2007-11-16| 669.90
#2007-11-19| 656.14
#2007-11-20| 680.24
#2007-11-21| 672.28
#2007-11-22| .
#2007-11-23| 683.85
#2007-11-26| 681.47
#2007-11-27| 681.90
#2007-11-28| 693.63
#2007-11-29| 700.49
#2007-11-30| 705.24
#2007-12-03| 700.22
#2007-12-04| 708.34
#2007-12-05| 715.34
#2007-12-06| 715.36
#2007-12-07| 721.30
#2007-12-10| 722.32
#2007-12-11| 720.36
#2007-12-12| 728.25
#2007-12-13| 715.07
#2007-12-14| 708.48
#2007-12-17| 695.99
#2007-12-18| 698.50
#2007-12-19| 702.82
#2007-12-20| 707.91
#2007-12-21| 725.58
#2007-12-24| 727.53
#2007-12-25| .
#2007-12-26| 732.43
#2007-12-27| 738.29
#2007-12-28| 747.47
#2007-12-31| 744.53
#2008-01-01| .
#2008-01-02| 746.92
#2008-01-03| 752.31
#2008-01-04| 754.75
#2008-01-07| 757.36
#2008-01-08| 763.12
#2008-01-09| 764.02
#2008-01-10| 743.31
#2008-01-11| 743.65
#2008-01-14| 754.10
#2008-01-15| 740.30
#2008-01-16| 710.84
#2008-01-17| 698.09
#2008-01-18| 686.14
#2008-01-21| .
#2008-01-22| 647.86
#2008-01-23| 619.19
#2008-01-24| 662.22
#2008-01-25| 659.57
#2008-01-28| 654.71
#2008-01-29| 672.98
#2008-01-30| 667.20
#2008-01-31| 683.40
#2008-02-01| 688.92
#2008-02-04| 692.79
#2008-02-05| 660.57
#2008-02-06| 673.32
#2008-02-07| 652.51
#2008-02-08| 655.64
#2008-02-11| 658.23
#2008-02-12| 685.57
#2008-02-13| 683.19
#2008-02-14| 692.50
#2008-02-15| 682.29
#2008-02-18| .
#2008-02-19| 699.77
#2008-02-20| 685.96
#2008-02-21| 692.60
#2008-02-22| 689.85
#2008-02-25| 698.29
#2008-02-26| 712.26
#2008-02-27| 719.99
#2008-02-28| 707.73
#2008-02-29| 699.87
#2008-03-03| 693.90
#2008-03-04| 679.79
#2008-03-05| 697.62
#2008-03-06| 702.59
#2008-03-07| 689.20
#2008-03-10| 675.74
#2008-03-11| 686.55
#2008-03-12| 703.38
#2008-03-13| 703.21
#2008-03-14| 705.39
#2008-03-17| 698.37
#2008-03-18| 719.48
#2008-03-19| 709.86
#2008-03-20| 685.51
#2008-03-21| .
#2008-03-24| 683.66
#2008-03-25| 715.80
#2008-03-26| 718.58
#2008-03-27| 731.01
#2008-03-28| 725.34
#2008-03-31| 734.92
#2008-04-01| 734.07
#2008-04-02| 737.60
#2008-04-03| 750.61
#2008-04-04| 759.14
#2008-04-07| 759.76
#2008-04-08| 759.81
#2008-04-09| 763.86
#2008-04-10| 764.21
#2008-04-11| 759.18
#2008-04-14| 761.18
#2008-04-15| 765.17
#2008-04-16| 786.87
#2008-04-17| 778.68
#2008-04-18| 787.99
#2008-04-21| 801.85
#2008-04-22| 793.68
#2008-04-23| 793.42
#2008-04-24| 783.69
#2008-04-25| 777.04
#2008-04-28| 779.75
#2008-04-29| 770.63
#2008-04-30| 778.06
#2008-05-01| 772.43
#2008-05-02| 768.96
#2008-05-05| 775.33
#2008-05-06| 776.47
#2008-05-07| 771.63
#2008-05-08| 779.00
#2008-05-09| 767.43
#2008-05-12| 774.14
#2008-05-13| 781.50
#2008-05-14| 786.65
#2008-05-15| 785.74
#2008-05-16| 790.48
#2008-05-19| 798.58
#2008-05-20| 793.11
#2008-05-21| 803.29
#2008-05-22| 800.65
#2008-05-23| 792.07
#2008-05-26| .
#2008-05-27| 783.69
#2008-05-28| 796.69
#2008-05-29| 797.26
#2008-05-30| 802.54
#2008-06-02| 795.78
#2008-06-03| 803.75
#2008-06-04| 804.90
#2008-06-05| 811.05
#2008-06-06| 809.84
#2008-06-09| 813.05
#2008-06-10| 790.89
#2008-06-11| 784.19
#2008-06-12| 786.00
#2008-06-13| 785.71
#2008-06-16| 791.28
#2008-06-17| 800.53
#2008-06-18| 787.22
#2008-06-19| 785.81
#2008-06-20| 777.54
#2008-06-23| 771.20
#2008-06-24| 772.28
#2008-06-25| 773.40
#2008-06-26| 773.45
#2008-06-27| 774.33
#2008-06-30| 777.18
#2008-07-01| 764.59
#2008-07-02| 759.67
#2008-07-03| 743.26
#2008-07-04| .
#2008-07-07| 753.59
#2008-07-08| 740.95
#2008-07-09| 756.27
#2008-07-10| 752.07
#2008-07-11| 742.89
#2008-07-14| 748.31
#2008-07-15| 737.79
#2008-07-16| 723.16
#2008-07-17| 736.33
#2008-07-18| 729.78
#2008-07-21| 739.59
#2008-07-22| 745.33
#2008-07-23| 732.67
#2008-07-24| 717.11
#2008-07-25| 730.73
#2008-07-28| 739.34
#2008-07-29| 727.74
#2008-07-30| 727.28
#2008-07-31| 730.36
#2008-08-01| 718.08
#2008-08-04| 708.59
#2008-08-05| 702.34
#2008-08-06| 709.35
#2008-08-07| 705.92
#2008-08-08| 686.82
#2008-08-11| 685.47
#2008-08-12| 676.14
#2008-08-13| 669.80
#2008-08-14| 677.15
#2008-08-15| 663.99
#2008-08-18| 668.09
#2008-08-19| 659.51
#2008-08-20| 666.66
#2008-08-21| 668.73
#2008-08-22| 671.07
#2008-08-25| 665.85
#2008-08-26| 664.22
#2008-08-27| 672.18
#2008-08-28| 676.50
#2008-08-29| 682.82
#2008-09-01| .
#2008-09-02| 677.30
#2008-09-03| 665.99
#2008-09-04| 646.22
#2008-09-05| 624.38
#2008-09-08| 632.29
#2008-09-09| 615.06
#2008-09-10| 612.33
#2008-09-11| 604.14
#2008-09-12| 629.49
#2008-09-15| 621.74
#2008-09-16| 607.76
#2008-09-17| 593.50
#2008-09-18| 599.92
#2008-09-19| 633.36
#2008-09-22| 626.97
#2008-09-23| 626.58
#2008-09-24| 617.99
#2008-09-25| 621.19
#2008-09-26| 603.87
#2008-09-29| 564.81
#2008-09-30| 557.21
#2008-10-01| 548.63
#2008-10-02| 513.65
#2008-10-03| 527.36
#2008-10-06| 487.79
#2008-10-07| 494.68
#2008-10-08| 463.16
#2008-10-09| 459.36
#2008-10-10| 428.31
#2008-10-13| 465.80
#2008-10-14| 477.79
#2008-10-15| 440.57
#2008-10-16| 402.09
#2008-10-17| 407.78
#2008-10-20| 415.38
#2008-10-21| 419.69
#2008-10-22| 388.51
#2008-10-23| 389.79
#2008-10-24| 373.14
#2008-10-27| 339.43
#2008-10-28| 345.68
#2008-10-29| 401.30
#2008-10-30| 396.11
#2008-10-31| 411.35
#2008-11-03| 421.85
#2008-11-04| 450.20
#2008-11-05| 439.49
#2008-11-06| 402.16
#2008-11-07| 412.68
#2008-11-10| 427.09
#2008-11-11| 399.58
#2008-11-12| 387.61
#2008-11-13| 389.09
#2008-11-14| 392.81
#2008-11-17| 386.46
#2008-11-18| 383.21
#2008-11-19| 353.77
#2008-11-20| 343.09
#2008-11-21| 334.88
#2008-11-24| 371.15
#2008-11-25| 386.18
#2008-11-26| 383.69
#2008-11-27| .
#2008-11-28| 387.23
#2008-12-01| 358.62
#2008-12-02| 367.86
#2008-12-03| 365.55
#2008-12-04| 369.98
#2008-12-05| 346.01
#2008-12-08| 382.89
#2008-12-09| 392.18
#2008-12-10| 396.01
#2008-12-11| 400.36
#2008-12-12| 396.99
#2008-12-15| 407.79
#2008-12-16| 421.39
#2008-12-17| 442.10
#2008-12-18| 451.41
#2008-12-19| 429.22
#2008-12-22| 421.61
#2008-12-23| 421.62
#2008-12-24| 422.32
#2008-12-25| .
#2008-12-26| 424.20
#2008-12-29| 441.03
#2008-12-30| 447.91
#2008-12-31| 439.85
#2009-01-01| .
#2009-01-02| 453.58
#2009-01-05| 448.28
#2009-01-06| 446.55
#2009-01-07| 449.40
#2009-01-08| 454.19
#2009-01-09| 438.34
#2009-01-12| 429.57
#2009-01-13| 423.05
#2009-01-14| 409.08
#2009-01-15| 397.93
#2009-01-16| 407.54
#2009-01-19| .
#2009-01-20| 383.92
#2009-01-21| 385.96
#2009-01-22| 384.34
#2009-01-23| 376.26
#2009-01-26| 395.14
#2009-01-27| 389.26
#2009-01-28| 404.76
#2009-01-29| 399.46
#2009-01-30| 381.25
#2009-02-02| 376.66
#2009-02-03| 385.81
#2009-02-04| 396.99
#2009-02-05| 396.69
#2009-02-06| 416.35
#2009-02-09| 428.10
#2009-02-10| 413.66
#2009-02-11| 413.12
#2009-02-12| 398.41
#2009-02-13| 409.03
#2009-02-16| .
#2009-02-17| 384.40
#2009-02-18| 383.63
#2009-02-19| 388.20
#2009-02-20| 373.67
#2009-02-23| 371.51
#2009-02-24| 368.13
#2009-02-25| 365.81
#2009-02-26| 373.61
#2009-02-27| 366.42
#2009-03-02| 348.11
#2009-03-03| 345.12
#2009-03-04| 366.75
#2009-03-05| 347.91
#2009-03-06| 346.29
#2009-03-09| 349.49
#2009-03-10| 374.02
#2009-03-11| 376.30
#2009-03-12| 372.99
#2009-03-13| 370.40
#2009-03-16| 378.44
#2009-03-17| 364.27
#2009-03-18| 368.67
#2009-03-19| 393.37
#2009-03-20| 404.22
#2009-03-23| 410.42
#2009-03-24| 411.22
#2009-03-25| 406.74
#2009-03-26| 406.88
#2009-03-27| 391.99
#2009-03-30| 372.69
#2009-03-31| 381.19
#2009-04-01| 382.16
#2009-04-02| 405.99
#2009-04-03| 408.89
#2009-04-06| 406.53
#2009-04-07| 397.81
#2009-04-08| 399.95
#2009-04-09| 417.50
#2009-04-10| .
#2009-04-13| 421.22
#2009-04-14| 422.45
#2009-04-15| 421.73
#2009-04-16| 425.48
#2009-04-17| 421.35
#2009-04-20| 405.77
#2009-04-21| 411.77
#2009-04-22| 419.47
#2009-04-23| 413.71
#2009-04-24| 427.63
#2009-04-27| 424.43
#2009-04-28| 417.55
#2009-04-29| 421.81
#2009-04-30| 430.51
#2009-05-01| 430.74
#2009-05-04| 442.96
#2009-05-05| 441.91
#2009-05-06| 442.09
#2009-05-07| 439.93
#2009-05-08| 450.04
#2009-05-11| 450.29
#2009-05-12| 453.72
#2009-05-13| 439.05
#2009-05-14| 436.74
#2009-05-15| 443.78
#2009-05-18| 447.81
#2009-05-19| 458.38
#2009-05-20| 482.29
#2009-05-21| 470.19
#2009-05-22| 478.66
#2009-05-25| .
#2009-05-26| 482.41
#2009-05-27| 476.14
#2009-05-28| 473.09
#2009-05-29| 483.27
#2009-06-01| 498.86
#2009-06-02| 506.19
#2009-06-03| 499.30
#2009-06-04| 496.59
#2009-06-05| 491.40
#2009-06-08| 480.24
#2009-06-09| 484.90
#2009-06-10| 491.76
#2009-06-11| 499.68
#2009-06-12| 495.88
#2009-06-15| 475.46
#2009-06-16| 475.39
#2009-06-17| 457.32
#2009-06-18| 462.21
#2009-06-19| 462.66
#2009-06-22| 444.35
#2009-06-23| 448.04
#2009-06-24| 459.66
#2009-06-25| 448.13
#2009-06-26| 453.83
#2009-06-29| 462.18
#2009-06-30| 453.87
#2009-07-01| 466.53
#2009-07-02| 448.50
#2009-07-03| .
#2009-07-06| 438.01
#2009-07-07| 439.42
#2009-07-08| 433.24
#2009-07-09| 439.14
#2009-07-10| 431.41
#2009-07-13| 445.04
#2009-07-14| 447.44
#2009-07-15| 462.34
#2009-07-16| 469.88
#2009-07-17| 471.35
#2009-07-20| 479.03
#2009-07-21| 486.56
#2009-07-22| 491.67
#2009-07-23| 505.15
#2009-07-24| 496.92
#2009-07-27| 498.66
#2009-07-28| 493.66
#2009-07-29| 505.45
#2009-07-30| 509.86
#2009-07-31| 518.91
#2009-08-03| 539.98
#2009-08-04| 534.75
#2009-08-05| 530.85
#2009-08-06| 529.89
#2009-08-07| 527.09
#2009-08-10| 522.52
#2009-08-11| 510.73
#2009-08-12| 518.23
#2009-08-13| 530.07
#2009-08-14| 516.25
#2009-08-17| 503.45
#2009-08-18| 509.18
#2009-08-19| 515.57
#2009-08-20| 523.91
#2009-08-21| 535.12
#2009-08-24| 542.24
#2009-08-25| 545.99
#2009-08-26| 533.07
#2009-08-27| 524.32
#2009-08-28| 538.25
#2009-08-31| 531.65
#2009-09-01| 523.03
#2009-09-02| 518.24
#2009-09-03| 513.96
#2009-09-04| 518.09
#2009-09-07| .
#2009-09-08| 547.95
#2009-09-09| 557.60
#2009-09-10| 553.02
#2009-09-11| 559.39
#2009-09-14| 561.51
#2009-09-15| 564.00
#2009-09-16| 578.69
#2009-09-17| 584.11
#2009-09-18| 581.60
#2009-09-21| 572.48
#2009-09-22| 576.30
#2009-09-23| 571.14
#2009-09-24| 560.57
#2009-09-25| 554.21
#2009-09-28| 569.30
#2009-09-29| 565.29
#2009-09-30| 563.75
#2009-10-01| 545.75
#2009-10-02| 538.31
#2009-10-05| 546.77
#2009-10-06| 568.39
#2009-10-07| 566.97
#2009-10-08| 579.81
#2009-10-09| 577.64
#2009-10-12| 588.64
#2009-10-13| 582.33
#2009-10-14| 608.29
#2009-10-15| 608.31
#2009-10-16| 599.00
#2009-10-19| 614.47
#2009-10-20| 607.40
#2009-10-21| 614.17
#2009-10-22| 604.46
#2009-10-23| 602.65
#2009-10-26| 593.83
#2009-10-27| 586.45
#2009-10-28| 571.64
#2009-10-29| 582.02
#2009-10-30| 564.23
#2009-11-02| 569.32
#2009-11-03| 561.45
#2009-11-04| 578.99
#2009-11-05| 590.61
#2009-11-06| 590.93
#2009-11-09| 610.77
#2009-11-10| 606.83
#2009-11-11| 614.55
#2009-11-12| 615.59
#2009-11-13| 617.41
#2009-11-16| 633.26
#2009-11-17| 627.51
#2009-11-18| 629.47
#2009-11-19| 616.87
#2009-11-20| 618.07
#2009-11-23| 642.04
#2009-11-24| 639.82
#2009-11-25| 648.25
#2009-11-26| .
#2009-11-27| 629.54
#2009-11-30| 626.58
#2009-12-01| 647.73
#2009-12-02| 657.73
#2009-12-03| 656.97
#2009-12-04| 654.58
#2009-12-07| 650.71
#2009-12-08| 632.69
#2009-12-09| 635.40
#2009-12-10| 639.49
#2009-12-11| 649.08
#2009-12-14| 651.53
#2009-12-15| 647.03
#2009-12-16| 654.21
#2009-12-17| 636.97
#2009-12-18| 632.43
#2009-12-21| 643.44
#2009-12-22| 638.42
#2009-12-23| 645.11
#2009-12-24| 646.17
#2009-12-25| .
#2009-12-28| 651.71
#2009-12-29| 652.50
#2009-12-30| 643.68
#2009-12-31| 645.89
#2010-01-01| .
#2010-01-04| 661.33
#2010-01-05| 654.26
#2010-01-06| 654.19
#2010-01-07| 649.37
#2010-01-08| 647.42
#2010-01-11| 653.59
#2010-01-12| 642.30
#2010-01-13| 647.83
#2010-01-14| 648.17
#2010-01-15| 630.90
#2010-01-18| .
#2010-01-19| 640.39
#2010-01-20| 617.79
#2010-01-21| 600.06
#2010-01-22| 600.33
#2010-01-25| 595.57
#2010-01-26| 594.39
#2010-01-27| 592.71
#2010-01-28| 579.06
#2010-01-29| 587.61
#2010-02-01| 592.43
#2010-02-02| 599.39
#2010-02-03| 597.34
#2010-02-04| 575.45
#2010-02-05| 560.38
#2010-02-08| 569.49
#2010-02-09| 572.33
#2010-02-10| 573.22
#2010-02-11| 571.47
#2010-02-12| 574.72
#2010-02-15| .
#2010-02-16| 587.27
#2010-02-17| 592.70
#2010-02-18| 592.96
#2010-02-19| 590.63
#2010-02-22| 589.16
#2010-02-23| 582.37
#2010-02-24| 580.03
#2010-02-25| 571.90
#2010-02-26| 581.63
#2010-03-01| 588.10
#2010-03-02| 596.01
#2010-03-03| 608.99
#2010-03-04| 600.33
#2010-03-05| 611.99
#2010-03-08| 611.09
#2010-03-09| 609.83
#2010-03-10| 619.09
#2010-03-11| 615.77
#2010-03-12| 621.31
#2010-03-15| 611.92
#2010-03-16| 622.73
#2010-03-17| 624.42
#2010-03-18| 615.50
#2010-03-19| 609.34
#2010-03-22| 612.52
#2010-03-23| 613.67
#2010-03-24| 603.47
#2010-03-25| 608.52
#2010-03-26| 607.27
#2010-03-29| 611.78
#2010-03-30| 611.12
#2010-03-31| 618.29
#2010-04-01| 627.05
#2010-04-02| .
#2010-04-05| 624.78
#2010-04-06| 617.62
#2010-04-07| 611.18
#2010-04-08| 607.38
#2010-04-09| 618.69
#2010-04-12| 623.65
#2010-04-13| 619.63
#2010-04-14| 623.67
#2010-04-15| 621.61
#2010-04-16| 611.78
#2010-04-19| 607.31
#2010-04-20| 612.42
#2010-04-21| 610.17
#2010-04-22| 601.38
#2010-04-23| 619.08
#2010-04-26| 624.21
#2010-04-27| 609.23
#2010-04-28| 595.25
#2010-04-29| 601.56
#2010-04-30| 594.26
#2010-05-03| 590.99
#2010-05-04| 565.49
#2010-05-05| 552.21
#2010-05-06| 546.86
#2010-05-07| 526.26
#2010-05-10| 563.53
#2010-05-11| 556.74
#2010-05-12| 565.07
#2010-05-13| 565.05
#2010-05-14| 541.80
#2010-05-17| 540.30
#2010-05-18| 547.40
#2010-05-19| 529.48
#2010-05-20| 515.90
#2010-05-21| 522.72
#2010-05-24| 515.05
#2010-05-25| 495.96
#2010-05-26| 506.06
#2010-05-27| 523.37
#2010-05-28| 521.18
#2010-05-31| .
#2010-06-01| 523.84
#2010-06-02| 521.09
#2010-06-03| 529.39
#2010-06-04| 514.66
#2010-06-07| 509.51
#2010-06-08| 509.22
#2010-06-09| 524.57
#2010-06-10| 534.45
#2010-06-11| 535.45
#2010-06-14| 550.41
#2010-06-15| 551.92
#2010-06-16| 555.97
#2010-06-17| 560.22
#2010-06-18| 560.59
#2010-06-21| 568.38
#2010-06-22| 563.24
#2010-06-23| 557.49
#2010-06-24| 555.42
#2010-06-25| 551.33
#2010-06-28| 563.27
#2010-06-29| 533.48
#2010-06-30| 535.89
#2010-07-01| 531.93
#2010-07-02| 535.35
#2010-07-05| .
#2010-07-06| 545.32
#2010-07-07| 545.20
#2010-07-08| 553.14
#2010-07-09| 558.60
#2010-07-12| 557.43
#2010-07-13| 571.32
#2010-07-14| 573.72
#2010-07-15| 576.65
#2010-07-16| 571.90
#2010-07-19| 567.76
#2010-07-20| 560.97
#2010-07-21| 564.02
#2010-07-22| 577.35
#2010-07-23| 578.65
#2010-07-26| 583.34
#2010-07-27| 582.53
#2010-07-28| 577.95
#2010-07-29| 578.78
#2010-07-30| 577.25
#2010-08-02| 604.83
#2010-08-03| 604.04
#2010-08-04| 602.77
#2010-08-05| 609.10
#2010-08-06| 613.41
#2010-08-09| 616.16
#2010-08-10| 601.99
#2010-08-11| 583.25
#2010-08-12| 582.80
#2010-08-13| 576.01
#2010-08-16| 579.11
#2010-08-17| 592.26
#2010-08-18| 590.68
#2010-08-19| 580.63
#2010-08-20| 564.11
#2010-08-23| 561.87
#2010-08-24| 554.75
#2010-08-25| 548.15
#2010-08-26| 557.69
#2010-08-27| 559.58
#2010-08-30| 555.73
#2010-08-31| 561.17
#2010-09-01| 582.41
#2010-09-02| 583.80
#2010-09-03| 588.84
#2010-09-06| .
#2010-09-07| 584.46
#2010-09-08| 590.10
#2010-09-09| 595.55
#2010-09-10| 599.24
#2010-09-13| 611.01
#2010-09-14| 620.61
#2010-09-15| 621.05
#2010-09-16| 622.88
#2010-09-17| 619.87
#2010-09-20| 632.19
#2010-09-21| 630.90
#2010-09-22| 639.24
#2010-09-23| 636.12
#2010-09-24| 652.91
#2010-09-27| 651.40
#2010-09-28| 655.95
#2010-09-29| 653.04
#2010-09-30| 649.77
#2010-10-01| 655.61
#2010-10-04| 649.34
#2010-10-05| 669.05
#2010-10-06| 682.03
#2010-10-07| 679.31
#2010-10-08| 690.49
#2010-10-11| 689.35
#2010-10-12| 685.30
#2010-10-13| 703.21
#2010-10-14| 715.32
#2010-10-15| 715.06
#2010-10-18| 715.31
#2010-10-19| 700.03
#2010-10-20| 714.38
#2010-10-21| 725.06
#2010-10-22| 719.23
#2010-10-25| 726.15
#2010-10-26| 718.18
#2010-10-27| 708.70
#2010-10-28| 712.15
#2010-10-29| 710.36
#2010-11-01| 713.66
#2010-11-02| 727.69
#2010-11-03| 725.63
#2010-11-04| 753.85
#2010-11-05| 752.03
#2010-11-08| 743.50
#2010-11-09| 748.20
#2010-11-10| 726.98
#2010-11-11| 723.88
#2010-11-12| 717.77
#2010-11-15| 723.45
#2010-11-16| 702.11
#2010-11-17| 705.51
#2010-11-18| 723.10
#2010-11-19| 730.53
#2010-11-22| 726.72
#2010-11-23| 709.11
#2010-11-24| 720.89
#2010-11-25| .
#2010-11-26| 713.47
#2010-11-29| 689.52
#2010-11-30| 690.10
#2010-12-01| 706.57
#2010-12-02| 718.61
#2010-12-03| 731.33
#2010-12-06| 733.75
#2010-12-07| 743.52
#2010-12-08| 737.00
#2010-12-09| 728.51
#2010-12-10| 731.26
#2010-12-13| 740.35
#2010-12-14| 741.47
#2010-12-15| 742.52
#2010-12-16| 736.44
#2010-12-17| 732.66
#2010-12-20| 732.85
#2010-12-21| 742.87
#2010-12-22| 740.24
#2010-12-23| 738.10
#2010-12-24| .
#2010-12-27| 736.93
#2010-12-28| 736.41
#2010-12-29| 742.32
#2010-12-30| 740.05
#2010-12-31| 746.16
#2011-01-03| 745.59
#2011-01-04| 736.68
#2011-01-05| 720.93
#2011-01-06| 720.15
#2011-01-07| 712.27
#2011-01-10| 702.71
#2011-01-11| 709.51
#2011-01-12| 731.06
#2011-01-13| 739.73
#2011-01-14| 735.66
#2011-01-17| .
#2011-01-18| 739.97
#2011-01-19| 734.63
#2011-01-20| 716.18
#2011-01-21| 728.16
#2011-01-24| 727.81
#2011-01-25| 732.13
#2011-01-26| 746.66
#2011-01-27| 744.90
#2011-01-28| 730.05
#2011-01-31| 735.04
#2011-02-01| 753.44
#2011-02-02| 757.08
#2011-02-03| 745.19
#2011-02-04| 742.64
#2011-02-07| 746.84
#2011-02-08| 750.24
#2011-02-09| 756.51
#2011-02-10| 753.66
#2011-02-11| 749.40
#2011-02-14| 756.57
#2011-02-15| 763.38
#2011-02-16| 756.24
#2011-02-17| 764.17
#2011-02-18| 771.59
#2011-02-21| .
#2011-02-22| 756.79
#2011-02-23| 748.03
#2011-02-24| 750.47
#2011-02-25| 751.82
#2011-02-28| 768.18
#2011-03-01| 767.44
#2011-03-02| 771.90
#2011-03-03| 781.75
#2011-03-04| 781.32
#2011-03-07| 782.51
#2011-03-08| 770.82
#2011-03-09| 769.92
#2011-03-10| 752.29
#2011-03-11| 745.34
#2011-03-14| 746.06
#2011-03-15| 720.27
#2011-03-16| 708.31
#2011-03-17| 728.77
#2011-03-18| 740.92
#2011-03-21| 754.76
#2011-03-22| 752.08
#2011-03-23| 749.52
#2011-03-24| 768.24
#2011-03-25| 767.13
#2011-03-28| 762.54
#2011-03-29| 768.26
#2011-03-30| 776.64
#2011-03-31| 783.86
#2011-04-01| 795.17
#2011-04-04| 805.94
#2011-04-05| 799.72
#2011-04-06| 812.84
#2011-04-07| 806.53
#2011-04-08| 821.31
#2011-04-11| 824.22
#2011-04-12| 811.71
#2011-04-13| 820.64
#2011-04-14| 815.31
#2011-04-15| 818.63
#2011-04-18| 792.61
#2011-04-19| 798.52
#2011-04-20| 836.79
#2011-04-21| 850.54
#2011-04-22| .
#2011-04-25| 849.88
#2011-04-26| 860.02
#2011-04-27| 866.57
#2011-04-28| 883.83
#2011-04-29| 894.15
#2011-05-02| 895.35
#2011-05-03| 891.66
#2011-05-04| 871.23
#2011-05-05| 858.22
#2011-05-06| 866.62
#2011-05-09| 844.00
#2011-05-10| 860.89
#2011-05-11| 843.57
#2011-05-12| 828.64
#2011-05-13| 828.94
#2011-05-16| 833.63
#2011-05-17| 809.37
#2011-05-18| 822.95
#2011-05-19| 827.28
#2011-05-20| 814.51
#2011-05-23| 793.01
#2011-05-24| 805.54
#2011-05-25| 801.17
#2011-05-26| 796.97
#2011-05-27| 813.40
#2011-05-30| .
#2011-05-31| 844.45
#2011-06-01| 840.06
#2011-06-02| 822.78
#2011-06-03| 833.20
#2011-06-06| 840.17
#2011-06-07| 841.33
#2011-06-08| 828.24
#2011-06-09| 837.24
#2011-06-10| 819.92
#2011-06-13| 822.62
#2011-06-14| 839.13
#2011-06-15| 816.81
#2011-06-16| 807.34
#2011-06-17| 815.92
#2011-06-20| 812.09
#2011-06-21| 832.70
#2011-06-22| 839.00
#2011-06-23| 801.53
#2011-06-24| 800.32
#2011-06-27| 799.44
#2011-06-28| 812.29
#2011-06-29| 830.09
#2011-06-30| 842.50
#2011-07-01| 845.16
#2011-07-04| .
#2011-07-05| 847.60
#2011-07-06| 844.40
#2011-07-07| 853.67
#2011-07-08| 844.54
#2011-07-11| 815.46
#2011-07-12| 811.58
#2011-07-13| 828.38
#2011-07-14| 822.38
#2011-07-15| 821.27
#2011-07-18| 808.77
#2011-07-19| 818.59
#2011-07-20| 817.06
#2011-07-21| 835.59
#2011-07-22| 834.04
#2011-07-25| 841.43
#2011-07-26| 846.97
#2011-07-27| 830.11
#2011-07-28| 808.46
#2011-07-29| 814.54
#2011-08-01| 790.11
#2011-08-02| 771.47
#2011-08-03| 759.76
#2011-08-04| 721.36
#2011-08-05| 706.44
#2011-08-08| 673.62
#2011-08-09| 684.89
#2011-08-10| 659.88
#2011-08-11| 684.60
#2011-08-12| 700.17
#2011-08-15| 716.00
#2011-08-16| 708.10
#2011-08-17| 708.05
#2011-08-18| 668.02
#2011-08-19| 655.36
#2011-08-22| 651.50
#2011-08-23| 661.20
#2011-08-24| 681.09
#2011-08-25| 662.36
#2011-08-26| 658.27
#2011-08-29| 680.22
#2011-08-30| 676.66
#2011-08-31| 696.26
#2011-09-01| 683.34
#2011-09-02| 663.79
#2011-09-05| .
#2011-09-06| 615.13
#2011-09-07| 637.34
#2011-09-08| 636.67
#2011-09-09| 606.67
#2011-09-12| 591.67
#2011-09-13| 598.11
#2011-09-14| 612.24
#2011-09-15| 631.77
#2011-09-16| 628.75
#2011-09-19| 605.15
#2011-09-20| 623.72
#2011-09-21| 607.72
#2011-09-22| 571.21
#2011-09-23| 576.15
#2011-09-26| 586.02
#2011-09-27| 617.83
#2011-09-28| 608.48
#2011-09-29| 614.32
#2011-09-30| 589.49
#2011-10-03| 571.92
#2011-10-04| 555.43
#2011-10-05| 578.25
#2011-10-06| 604.95
#2011-10-07| 610.92
#2011-10-10| 636.81
#2011-10-11| 641.19
#2011-10-12| 662.14
#2011-10-13| 652.21
#2011-10-14| 666.11
#2011-10-17| 652.21
#2011-10-18| 652.51
#2011-10-19| 653.43
#2011-10-20| 639.87
#2011-10-21| 670.42
#2011-10-24| 679.50
#2011-10-25| 677.11
#2011-10-26| 668.28
#2011-10-27| 717.03
#2011-10-28| 720.07
#2011-10-31| 691.23
#2011-11-01| 648.90
#2011-11-02| 666.59
#2011-11-03| 681.18
#2011-11-04| 666.84
#2011-11-07| 662.54
#2011-11-08| 670.36
#2011-11-09| 646.32
#2011-11-10| 646.61
#2011-11-11| 670.02
#2011-11-14| 655.58
#2011-11-15| 649.64
#2011-11-16| 647.05
#2011-11-17| 638.27
#2011-11-18| 629.76
#2011-11-21| 607.93
#2011-11-22| 607.81
#2011-11-23| 598.50
#2011-11-24| .
#2011-11-25| 596.15
#2011-11-28| 626.57
#2011-11-29| 632.20
#2011-11-30| 669.15
#2011-12-01| 656.16
#2011-12-02| 657.95
#2011-12-05| 663.57
#2011-12-06| 657.43
#2011-12-07| 654.92
#2011-12-08| 641.46
#2011-12-09| 648.77
#2011-12-12| 625.11
#2011-12-13| 617.81
#2011-12-14| 601.10
#2011-12-15| 608.14
#2011-12-16| 612.84
#2011-12-19| 609.45
#2011-12-20| 635.12
#2011-12-21| 629.26
#2011-12-22| 635.14
#2011-12-23| 637.60
#2011-12-26| .
#2011-12-27| 641.85
#2011-12-28| 630.20
#2011-12-29| 638.08
#2011-12-30| 648.02
#2012-01-02| .
#2012-01-03| 675.45
#2012-01-04| 666.92
#2012-01-05| 660.71
#2012-01-06| 653.09
#2012-01-09| 650.21
#2012-01-10| 674.41
#2012-01-11| 665.87
#2012-01-12| 676.48
#2012-01-13| 666.67
#2012-01-16| .
#2012-01-17| 683.09
#2012-01-18| 688.98
#2012-01-19| 694.55
#2012-01-20| 691.64
#2012-01-23| 700.20
#2012-01-24| 694.81
#2012-01-25| 689.87
#2012-01-26| 710.67
#2012-01-27| 705.75
#2012-01-30| 697.53
#2012-01-31| 697.71
#2012-02-01| 718.26
#2012-02-02| 721.29
#2012-02-03| 728.12
#2012-02-06| 725.59
#2012-02-07| 733.37
#2012-02-08| 730.97
#2012-02-09| 741.94
#2012-02-10| 724.30
#2012-02-13| 731.03
#2012-02-14| 727.11
#2012-02-15| 729.46
#2012-02-16| 732.06
#2012-02-17| 742.62
#2012-02-20| .
#2012-02-21| 759.57
#2012-02-22| 753.92
#2012-02-23| 759.67
#2012-02-24| 769.98
#2012-02-27| 767.54
#2012-02-28| 771.78
#2012-02-29| 763.56
#2012-03-01| 771.38
#2012-03-02| 760.25
#2012-03-05| 753.49
#2012-03-06| 718.06
#2012-03-07| 725.78
#2012-03-08| 751.94
#2012-03-09| 749.76
#2012-03-12| 751.70
#2012-03-13| 760.48
#2012-03-14| 752.92
#2012-03-15| 762.41
#2012-03-16| 768.00
#2012-03-19| 766.52
#2012-03-20| 759.19
#2012-03-21| 762.66
#2012-03-22| 754.73
#2012-03-23| 761.71
#2012-03-26| 775.72
#2012-03-27| 773.72
#2012-03-28| 761.76
#2012-03-29| 755.44
#2012-03-30| 768.86
#2012-04-02| 781.99
#2012-04-03| 778.49
#2012-04-04| 743.23
#2012-04-05| 740.23
#2012-04-06| .
#2012-04-09| 740.69
#2012-04-10| 725.97
#2012-04-11| 734.05
#2012-04-12| 751.35
#2012-04-13| 730.58
#2012-04-16| 739.79
#2012-04-17| 760.98
#2012-04-18| 751.27
#2012-04-19| 751.75
#2012-04-20| 762.57
#2012-04-23| 732.38
#2012-04-24| 740.23
#2012-04-25| 757.39
#2012-04-26| 757.93
#2012-04-27| 770.19
#2012-04-30| 750.01
#2012-05-01| 749.72
#2012-05-02| 745.64
#2012-05-03| 745.50
#2012-05-04| 726.70
#2012-05-07| 722.23
#2012-05-08| 706.42
#2012-05-09| 708.70
#2012-05-10| 709.45
#2012-05-11| 713.32
#2012-05-14| 692.16
#2012-05-15| 683.66
#2012-05-16| 683.11
#2012-05-17| 675.32
#2012-05-18| 670.00
#2012-05-21| 680.91
#2012-05-22| 690.69
#2012-05-23| 664.36
#2012-05-24| 667.56
#2012-05-25| 664.20
#2012-05-28| .
#2012-05-29| 681.16
#2012-05-30| 660.85
#2012-05-31| 657.63
#2012-06-01| 636.52
#2012-06-04| 633.85
#2012-06-05| 631.28
#2012-06-06| 647.73
#2012-06-07| 662.65
#2012-06-08| 653.44
#2012-06-11| 658.89
#2012-06-12| 658.37
#2012-06-13| 662.95
#2012-06-14| 662.60
#2012-06-15| 669.91
#2012-06-18| 670.16
#2012-06-19| 689.07
#2012-06-20| 687.65
#2012-06-21| 677.86
#2012-06-22| 657.83
#2012-06-25| 647.88
#2012-06-26| 652.06
#2012-06-27| 654.90
#2012-06-28| 646.99
#2012-06-29| 689.83
#2012-07-02| 688.21
#2012-07-03| 701.58
#2012-07-04| .
#2012-07-05| 684.13
#2012-07-06| 675.24
#2012-07-09| 669.98
#2012-07-10| 668.62
#2012-07-11| 667.58
#2012-07-12| 661.18
#2012-07-13| 676.14
#2012-07-16| 675.70
#2012-07-17| 678.26
#2012-07-18| 691.80
#2012-07-19| 703.25
#2012-07-20| 689.88
#2012-07-23| 667.33
#2012-07-24| 663.70
#2012-07-25| 668.03
#2012-07-26| 698.55
#2012-07-27| 714.78
#2012-07-30| 712.51
#2012-07-31| 712.12
#2012-08-01| 713.49
#2012-08-02| 691.99
#2012-08-03| 723.36
#2012-08-06| 727.31
#2012-08-07| 733.01
#2012-08-08| 729.83
#2012-08-09| 729.94
#2012-08-10| 726.20
#2012-08-13| 723.49
#2012-08-14| 729.86
#2012-08-15| 726.40
#2012-08-16| 734.24
#2012-08-17| 732.94
#2012-08-20| 734.27
#2012-08-21| 747.76
#2012-08-22| 736.80
#2012-08-23| 739.30
#2012-08-24| 740.71
#2012-08-27| 746.81
#2012-08-28| 743.96
#2012-08-29| 745.26
#2012-08-30| 730.84
#2012-08-31| 740.28
#2012-09-03| .
#2012-09-04| 736.98
#2012-09-05| 743.22
#2012-09-06| 767.90
#2012-09-07| 778.87
#2012-09-10| 775.89
#2012-09-11| 786.99
#2012-09-12| 791.88
#2012-09-13| 788.09
#2012-09-14| 813.30
#2012-09-17| 815.74
#2012-09-18| 806.41
#2012-09-19| 812.55
#2012-09-20| 808.22
#2012-09-21| 816.31
#2012-09-24| 807.01
#2012-09-25| 814.79
#2012-09-26| 796.27
#2012-09-27| 802.63
#2012-09-28| 794.44
#2012-10-01| 814.00
#2012-10-02| 807.46
#2012-10-03| 802.93
#2012-10-04| 802.99
#2012-10-05| 817.76
#2012-10-08| 801.52
#2012-10-09| 791.57
#2012-10-10| 786.21
#2012-10-11| 797.63
#2012-10-12| 790.18
#2012-10-15| 792.71
#2012-10-16| 809.82
#2012-10-17| 816.77
#2012-10-18| 815.52
#2012-10-19| 806.12
#2012-10-22| 799.91
#2012-10-23| 771.18
#2012-10-24| 776.27
#2012-10-25| 780.58
#2012-10-26| 782.67
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 787.72
#2012-11-01| 793.19
#2012-11-02| 787.86
#2012-11-05| 779.87
#2012-11-06| 787.24
#2012-11-07| 771.38
#2012-11-08| 768.67
#2012-11-09| 766.53
#2012-11-12| 766.69
#2012-11-13| 770.71
#2012-11-14| 766.57
#2012-11-15| 762.69
#2012-11-16| 752.30
#2012-11-19| 775.77
#2012-11-20| 784.51
#2012-11-21| 784.41
#2012-11-22| .
#2012-11-23| 811.28
#2012-11-26| 810.37
#2012-11-27| 811.63
#2012-11-28| 814.90
#2012-11-29| 824.44
#2012-11-30| 825.54
#2012-12-03| 832.42
#2012-12-04| 829.26
#2012-12-05| 827.23
#2012-12-06| 838.00
#2012-12-07| 833.38
#2012-12-10| 837.85
#2012-12-11| 845.71
#2012-12-12| 848.31
#2012-12-13| 850.62
#2012-12-14| 855.69
#2012-12-17| 857.62
#2012-12-18| 863.48
#2012-12-19| 868.80
#2012-12-20| 867.82
#2012-12-21| 857.76
#2012-12-24| 858.59
#2012-12-25| 858.59
#2012-12-26| 860.23
#2012-12-27| 861.47
#2012-12-28| 856.10
#2012-12-31| 855.66
#2013-01-01| 855.66
#2013-01-02| 868.32
#2013-01-03| 857.19
#2013-01-04| 855.96
#2013-01-07| 851.19
#2013-01-08| 847.65
#2013-01-09| 848.96
#2013-01-10| 856.17
#2013-01-11| 864.51
#2013-01-14| 866.56
#2013-01-15| 864.40
#2013-01-16| 867.68
#2013-01-17| 879.09
#2013-01-18| 872.84
#2013-01-21| 880.01
#2013-01-22| 875.86
#2013-01-23| 877.26
#2013-01-24| 886.15
#2013-01-25| 909.26
#2013-01-28| 902.65
#2013-01-29| 900.41
#2013-01-30| 900.68
#2013-01-31| 895.95
#2013-02-01| 915.03
#2013-02-04| 887.42
#2013-02-05| 888.20
#2013-02-06| 876.36
#2013-02-07| 869.24
#2013-02-08| 873.12
#2013-02-11| 871.07
#2013-02-12| 876.98
#2013-02-13| 884.51
#2013-02-14| 869.35
#2013-02-15| 867.00
#2013-02-18| 867.95
#2013-02-19| 886.71
#2013-02-20| 888.14
#2013-02-21| 864.20
#2013-02-22| 875.26
#2013-02-25| 884.13
#2013-02-26| 859.76
#2013-02-27| 868.01
#2013-02-28| 873.94
#2013-03-01| 865.17
#2013-03-04| 867.85
#2013-03-05| 885.87
#2013-03-06| 885.40
#2013-03-07| 888.81
#2013-03-08| 883.33
#2013-03-11| 885.96
#2013-03-12| 887.23
#2013-03-13| 885.50
#2013-03-14| 897.24
#2013-03-15| 901.82
#2013-03-18| 892.87
#2013-03-19| 883.04
#2013-03-20| 895.20
#2013-03-21| 877.86
#2013-03-22| 876.10
#2013-03-25| 864.03
#2013-03-26| 867.15
#2013-03-27| 853.72
#2013-03-28| 863.97
#2013-03-29| 863.97
#2013-04-01| 864.30
#2013-04-02| 874.69
#2013-04-03| 873.18
#2013-04-04| 865.25
#2013-04-05| 856.40
#2013-04-08| 858.78
#2013-04-09| 860.45
#2013-04-10| 875.90
#2013-04-11| 885.35
#2013-04-12| 871.75
#2013-04-15| 870.72
#2013-04-16| 872.68
#2013-04-17| 844.08
#2013-04-18| 851.89
#2013-04-19| 853.80
#2013-04-22| 846.71
#2013-04-23| 861.88
#2013-04-24| 867.81
#2013-04-25| 873.79
#2013-04-26| 883.90
#2013-04-29| 883.55
#2013-04-30| 890.75
#2013-05-01| 891.70
#2013-05-02| 886.51
#2013-05-03| 901.85
#2013-05-06| 898.82
#2013-05-07| 906.68
#2013-05-08| 916.29
#2013-05-09| 910.38
#2013-05-10| 903.37
#2013-05-13| 905.33
#2013-05-14| 907.85
#2013-05-15| 899.46
#2013-05-16| 902.37
#2013-05-17| 896.72
#2013-05-20| 898.29
#2013-05-21| 903.41
#2013-05-22| 905.08
#2013-05-23| 892.85
#2013-05-24| 896.44
#2013-05-27| 901.64
#2013-05-28| 906.83
#2013-05-29| 902.75
#2013-05-30| 908.85
#2013-05-31| 899.33
#2013-06-03| 901.12
#2013-06-04| 901.33
#2013-06-05| 889.51
#2013-06-06| 887.67
#2013-06-07| 901.86
#2013-06-10| 906.34
#2013-06-11| 902.67
#2013-06-12| 905.62
#2013-06-13| 897.30
#2013-06-14| 901.22
#2013-06-17| 910.68
#2013-06-18| 918.11
#2013-06-19| 917.58
#2013-06-20| 870.66
#2013-06-21| 857.36
#2013-06-24| 838.35
#2013-06-25| 849.31
#2013-06-26| 857.77
#2013-06-27| 858.00
#2013-06-28| 858.11
#2013-07-01| 862.66
#2013-07-02| 860.28
#2013-07-03| 851.41
#2013-07-04| 862.17
#2013-07-05| 839.58
#2013-07-08| 858.82
#2013-07-09| 864.54
#2013-07-10| 869.81
#2013-07-11| 893.17
#2013-07-12| 895.35
#2013-07-15| 896.55
#2013-07-16| 894.23
#2013-07-17| 895.06
#2013-07-18| 897.04
#2013-07-19| 899.09
#2013-07-22| 900.36
#2013-07-23| 897.18
#2013-07-24| 897.14
#2013-07-25| 884.75
#2013-07-26| 883.21
#2013-07-29| 885.06
#2013-07-30| 890.65
#2013-07-31| 895.08
#2013-08-01| 902.96
#2013-08-02| 909.97
#2013-08-05| 901.55
#2013-08-06| 898.76
#2013-08-07| 893.61
#2013-08-08| 900.28
#2013-08-09| 897.84
#2013-08-12| 897.84
#2013-08-13| 904.95
#2013-08-14| 908.35
#2013-08-15| 904.55
#2013-08-16| 913.00
#2013-08-19| 916.22
#2013-08-20| 917.91
#2013-08-21| 912.62
#2013-08-22| 923.15
#2013-08-23| 931.77
#2013-08-26| 930.86
#2013-08-27| 915.66
#2013-08-28| 897.23
#2013-08-29| 891.06
#2013-08-30| 880.18
#2013-09-02| 895.27
#2013-09-03| 890.46
#2013-09-04| 896.85
#2013-09-05| 885.68
#2013-09-06| 888.61
#2013-09-09| 892.84
#2013-09-10| 912.70
#2013-09-11| 915.86
#2013-09-12| 913.01
#2013-09-13| 912.26
#2013-09-16| 932.88
#2013-09-17| 927.31
#2013-09-18| 932.95
#2013-09-19| 951.48
#2013-09-20| 949.88
#2013-09-23| 947.09
#2013-09-24| 944.75
#2013-09-25| 946.33
#2013-09-26| 943.88
#2013-09-27| 944.97
#2013-09-30| 939.18
#2013-10-01| 942.09
#2013-10-02| 938.17
#2013-10-03| 936.73
#2013-10-04| 934.19
#2013-10-07| 924.31
#2013-10-08| 919.83
#2013-10-09| 906.30
#2013-10-10| 920.26
#2013-10-11| 929.09
#2013-10-14| 931.10
#2013-10-15| 932.11
#2013-10-16| 935.66
#2013-10-17| 949.07
#2013-10-18| 958.26
#2013-10-21| 957.42
#2013-10-22| 971.71
#2013-10-23| 976.03
#2013-10-24| 973.71
#2013-10-25| 979.43
#2013-10-28| 982.22
#2013-10-29| 982.09
#2013-10-30| 980.87
#2013-10-31| 967.31
#2013-11-01| 957.28
#2013-11-04| 966.39
#2013-11-05| 963.26
#2013-11-06| 970.42
#2013-11-07| 960.06
#2013-11-08| 956.42
#2013-11-11| 964.81
#2013-11-12| 963.15
#2013-11-13| 957.79
#2013-11-14| 974.61
#2013-11-15| 978.32
#2013-11-18| 981.25
#2013-11-19| 979.98
#2013-11-20| 976.35
#2013-11-21| 974.63
#2013-11-22| 977.43
#2013-11-25| 982.59
#2013-11-26| 982.75
#2013-11-27| 988.69
#2013-11-28| 994.03
#2013-11-29|1002.21
#2013-12-02| 998.53
#2013-12-03| 982.23
#2013-12-04| 969.57
#2013-12-05| 973.36
#2013-12-06| 980.54
#2013-12-09| 985.61
#2013-12-10| 982.24
#2013-12-11| 979.56
#2013-12-12| 969.77
#2013-12-13| 969.26
#2013-12-16| 984.46
#2013-12-17| 976.22
#2013-12-18| 987.33
#2013-12-19| 989.68
#2013-12-20| 995.40
#2013-12-23|1009.88
#2013-12-24|1008.15
#2013-12-25|1008.15
#2013-12-26|1009.95
#2013-12-27|1029.28
#2013-12-30|1027.39
#2013-12-31|1026.84
#2014-01-01|1026.84
#2014-01-02|1005.02
#2014-01-03|1009.14
#2014-01-06|1005.84
#2014-01-07|1007.42
#2014-01-08|1002.97
#2014-01-09| 988.66
#2014-01-10|1000.00
#2014-01-13| 997.29
#2014-01-14| 999.26
#2014-01-15|1005.55
#2014-01-16|1008.71
#2014-01-17|1009.45
#2014-01-20|1012.37
#2014-01-21|1012.66
#2014-01-22|1014.98
#2014-01-23|1014.72
#2014-01-24| 986.71
#2014-01-27| 977.31
#2014-01-28| 984.88
#2014-01-29| 981.07
#2014-01-30| 977.63
#2014-01-31| 968.14
#2014-02-03| 962.03
#2014-02-04| 952.49
#2014-02-05| 949.59
#2014-02-06| 967.89
#2014-02-07| 975.73
#2014-02-10| 982.21
#2014-02-11|1006.76
#2014-02-12|1002.27
#2014-02-13|1014.46
#2014-02-14|1024.97
#2014-02-17|1025.23
#2014-02-18|1028.95
#2014-02-19|1033.49
#2014-02-20|1023.63
#2014-02-21|1026.92
#2014-02-24|1032.38
#2014-02-25|1031.31
#2014-02-26|1024.58
#2014-02-27|1018.20
#2014-02-28|1040.89
#2014-03-03|1008.84
#2014-03-04|1030.87
#2014-03-05|1026.25
#2014-03-06|1033.73
#2014-03-07|1020.13
#2014-03-10|1016.12
#2014-03-11|1012.40
#2014-03-12|1004.64
#2014-03-13| 984.75
#2014-03-14| 991.69
#2014-03-17| 999.74
#2014-03-18|1000.54
#2014-03-19|1002.27
#2014-03-20| 991.06
#2014-03-21|1002.53
#2014-03-24| 983.97
#2014-03-25| 999.88
#2014-03-26|1009.19
#2014-03-27|1008.84
#2014-03-28|1020.38
#2014-03-31|1021.03
#2014-04-01|1020.72
#2014-04-02|1018.44
#2014-04-03|1013.80
#2014-04-04|1017.59
#2014-04-07|1005.77
#2014-04-08|1010.58
#2014-04-09|1009.98
#2014-04-10|1013.79
#2014-04-11| 996.30
#2014-04-14| 996.68
#2014-04-15| 984.55
#2014-04-16| 997.00
#2014-04-17|1004.77
#2014-04-18|1003.13
#2014-04-21|1002.42
#2014-04-22|1025.50
#2014-04-23|1025.47
#2014-04-24|1029.97
#2014-04-25|1023.93
#2014-04-28|1033.94
#2014-04-29|1044.20
#2014-04-30|1049.47
#2014-05-01|1050.34
#2014-05-02|1047.51
#2014-05-05|1039.22
#2014-05-06|1036.10
#2014-05-07|1041.88
#2014-05-08|1048.81
#2014-05-09|1039.98
#2014-05-12|1053.16
#2014-05-13|1050.71
#2014-05-14|1053.91
#2014-05-15|1051.86
#2014-05-16|1045.76
#2014-05-19|1050.13
#2014-05-20|1045.44
#2014-05-21|1044.68
#2014-05-22|1045.63
#2014-05-23|1045.42
#2014-05-26|1056.70
#2014-05-27|1057.81
#2014-05-28|1054.54
#2014-05-29|1055.72
#2014-05-30|1059.32
#2014-06-02|1058.59
#2014-06-03|1055.90
#2014-06-04|1058.87
#2014-06-05|1057.96
#2014-06-06|1065.74
#2014-06-09|1063.82
#2014-06-10|1060.62
#2014-06-11|1054.08
#2014-06-12|1053.12
#2014-06-13|1044.85
#2014-06-16|1044.38
#2014-06-17|1048.93
#2014-06-18|1050.74
#2014-06-19|1060.36
#2014-06-20|1057.62
#2014-06-23|1049.53
#2014-06-24|1057.13
#2014-06-25|1050.55
#2014-06-26|1040.16
#2014-06-27|1042.36
#2014-06-30|1052.56
#2014-07-01|1062.57
#2014-07-02|1060.33
#2014-07-03|1068.58
#2014-07-04|1065.77
#2014-07-07|1054.78
#2014-07-08|1041.99
#2014-07-09|1048.34
#2014-07-10|1024.42
#2014-07-11|1025.26
#2014-07-14|1038.92
#2014-07-15|1026.06
#2014-07-16|1035.69
#2014-07-17|1021.28
#2014-07-18|1022.12
#2014-07-21|1013.81
#2014-07-22|1018.98
#2014-07-23|1020.86
#2014-07-24|1024.58
#2014-07-25|1004.17
#2014-07-28|1006.45
#2014-07-29|1009.44
#2014-07-30|1004.71
#2014-07-31| 984.97
#2014-08-01| 965.54
#2014-08-04| 954.16
#2014-08-05| 960.71
#2014-08-06| 958.62
#2014-08-07| 951.15
#2014-08-08| 950.74
#2014-08-11| 967.07
#2014-08-12| 955.50
#2014-08-13| 969.67
#2014-08-14| 971.94
#2014-08-15| 958.49
#2014-08-18| 972.73
#2014-08-19| 977.06
#2014-08-20| 973.59
#2014-08-21| 980.10
#2014-08-22| 971.65
#2014-08-25| 986.70
#2014-08-26| 997.16
#2014-08-27| 993.73
#2014-08-28| 982.80
#2014-08-29| 984.97
#2014-09-01| 981.34
#2014-09-02| 981.60
#2014-09-03| 993.21
#2014-09-04| 985.44
#2014-09-05| 981.10
#2014-09-08| 978.64
#2014-09-09| 972.27
#2014-09-10| 971.41
#2014-09-11| 973.91
#2014-09-12| 972.18
#2014-09-15| 973.08
#2014-09-16| 966.82
#2014-09-17| 971.28
#2014-09-18| 989.55
#2014-09-19| 984.09
#2014-09-22| 981.19
#2014-09-23| 970.07
#2014-09-24| 970.53
#2014-09-25| 947.11
#2014-09-26| 941.69
#2014-09-29| 936.22
#2014-09-30| 940.93
#2014-10-01| 923.92
#2014-10-02| 911.46
#2014-10-03| 902.86
#2014-10-06| 913.84
#2014-10-07| 904.38
#2014-10-08| 898.87
#2014-10-09| 903.41
#2014-10-10| 877.70
#2014-10-13| 883.00
#2014-10-14| 883.81
#2014-10-15| 865.24
#2014-10-16| 876.40
#2014-10-17| 900.09
#2014-10-20| 888.44
#2014-10-21| 903.54
#2014-10-22| 904.80
#2014-10-23| 912.54
#2014-10-24| 902.27
#2014-10-27| 898.01
#2014-10-28| 915.20
#2014-10-29| 917.75
#2014-10-30| 915.48
#2014-10-31| 923.53
#2014-11-03| 913.67
#2014-11-04| 914.02
#2014-11-05| 924.27
#2014-11-06| 927.04
#2014-11-07| 916.67
#2014-11-10| 923.25
#2014-11-11| 924.43
#2014-11-12| 918.62
#2014-11-13| 923.79
#2014-11-14| 922.69
#2014-11-17| 925.17
#2014-11-18| 945.70
#2014-11-19| 947.80
#2014-11-20| 947.97
#2014-11-21| 960.64
#2014-11-24| 961.67
#2014-11-25| 968.13
#2014-11-26| 975.70
#2014-11-27| 977.71
#2014-11-28| 971.61
#2014-12-01| 971.87
#2014-12-02| 964.01
#2014-12-03| 963.37
#2014-12-04| 962.43
#2014-12-05| 970.18
#2014-12-08| 960.85
#2014-12-09| 950.96
#2014-12-10| 952.46
#2014-12-11| 949.57
#2014-12-12| 929.99
#2014-12-15| 903.51
#2014-12-16| 932.18
#2014-12-17| 923.94
#2014-12-18| 937.40
#2014-12-19| 934.28
#2014-12-22| 942.96
#2014-12-23| 943.81
#2014-12-24| 943.68
#2014-12-25| 943.68
#2014-12-26| 942.28
#2014-12-29| 942.28
#2014-12-30| 930.41
#2014-12-31| 927.52
#2015-01-01| 927.52
#2015-01-02| 917.93
#2015-01-05| 886.57
#2015-01-06| 886.61
#2015-01-07| 880.14
#2015-01-08| 913.98
#2015-01-09| 903.55
#2015-01-12| 913.17
#2015-01-13| 925.99
#2015-01-14| 916.96
#2015-01-15| 921.39
#2015-01-16| 926.27
#2015-01-19| 942.23
#2015-01-20| 940.05
#2015-01-21| 944.11
#2015-01-22| 938.73
#2015-01-23| 945.88
#2015-01-26| 956.12
#2015-01-27| 958.21
#2015-01-28| 961.55
#2015-01-29| 961.67
#2015-01-30| 958.42
#2015-02-02| 971.70
#2015-02-03| 977.39
#2015-02-04| 981.49
#2015-02-05| 982.63
#2015-02-06| 967.74
#2015-02-09| 957.94
#2015-02-10| 963.63
#2015-02-11| 965.24
#2015-02-12| 986.91
#2015-02-13| 996.27
#2015-02-16| 991.15
#2015-02-17| 987.08
#2015-02-18| 987.80
#2015-02-19| 990.57
#2015-02-20| 991.96
#2015-02-23| 996.62
#2015-02-24|1003.84
#2015-02-25|1005.25
#2015-02-26|1010.35
#2015-02-27|1008.19
#2015-03-02|1004.57
#2015-03-03| 995.78
#2015-03-04| 992.37
#2015-03-05| 999.12
#2015-03-06| 988.77
#2015-03-09| 992.22
#2015-03-10| 976.49
#2015-03-11| 988.46
#2015-03-12| 991.65
#2015-03-13| 988.28
#2015-03-16|1011.16
#2015-03-17|1000.72
#2015-03-18|1003.17
#2015-03-19| 999.23
#2015-03-20|1026.79
#2015-03-23|1026.42
#2015-03-24|1030.87
#2015-03-25|1026.51
#2015-03-26|1015.52
#2015-03-27|1016.21
#2015-03-30|1029.88
#2015-03-31|1008.49
#2015-04-01|1015.51
#2015-04-02|1022.31
#2015-04-03|1031.61
#2015-04-06|1035.45
#2015-04-07|1037.51
#2015-04-08|1024.36
#2015-04-09|1027.27
#2015-04-10|1038.65
#2015-04-13|1029.93
#2015-04-14|1034.23
#2015-04-15|1026.43
#2015-04-16|1013.24
#2015-04-17| 992.42
#2015-04-20|1008.02
#2015-04-21|1016.27
#2015-04-22|1005.95
#2015-04-23|1001.12
#2015-04-24|1009.39
#2015-04-27|1028.61
#2015-04-28|1017.01
#2015-04-29|1001.27
#2015-04-30|1007.71
#2015-05-01|1008.84
#2015-05-04|1016.48
#2015-05-05| 996.64
#2015-05-06|1009.24
#2015-05-07|1000.92
#2015-05-08|1041.28
#2015-05-11|1031.98
#2015-05-12|1024.53
#2015-05-13|1025.49
#2015-05-14|1041.77
#2015-05-15|1042.41
#2015-05-18|1045.00
#2015-05-19|1043.38
#2015-05-20|1042.59
#2015-05-21|1046.57
#2015-05-22|1036.50
#2015-05-25|1031.82
#2015-05-26|1011.24
#2015-05-27|1026.28
#2015-05-28|1020.87
#2015-05-29|1002.95
#2015-06-01| 999.08
#2015-06-02|1007.38
#2015-06-03|1024.91
#2015-06-04|1017.07
#2015-06-05| 985.77
#2015-06-08| 981.44
#2015-06-09| 984.92
#2015-06-10|1013.55
#2015-06-11|1011.35
#2015-06-12| 999.31
#2015-06-15| 981.45
#2015-06-16| 988.09
#2015-06-17| 984.81
#2015-06-18|1013.01
#2015-06-19|1002.14
#2015-06-22|1041.66
#2015-06-23|1031.30
#2015-06-24|1021.59
#2015-06-25|1019.15
#2015-06-26|1019.69
#2015-06-29| 988.32
#2015-06-30| 973.85
#2015-07-01| 987.27
#2015-07-02| 980.95
#2015-07-03| 979.22
#2015-07-06| 962.34
#2015-07-07| 930.84
#2015-07-08| 946.06
#2015-07-09| 965.84
#2015-07-10|1007.21
#2015-07-13|1008.88
#2015-07-14|1011.62
#2015-07-15|1011.89
#2015-07-16|1016.58
#2015-07-17|1010.97
#2015-07-20|1014.80
#2015-07-21|1011.43
#2015-07-22| 998.50
#2015-07-23|1002.27
#2015-07-24| 985.81
#2015-07-27| 971.11
#2015-07-28| 975.26
#2015-07-29| 986.29
#2015-07-30| 978.02
#2015-07-31| 996.44
#2015-08-03| 999.60
#2015-08-04| 999.82
#2015-08-05|1005.88
#2015-08-06|1005.05
#2015-08-07| 998.20
#2015-08-10|1008.39
#2015-08-11| 990.28
#2015-08-12| 972.71
#2015-08-13| 976.70
#2015-08-14| 973.90
#2015-08-17| 968.86
#2015-08-18| 965.01
#2015-08-19| 942.99
#2015-08-20| 933.06
#2015-08-21| 913.07
#2015-08-24| 891.57
#2015-08-25| 921.60
#2015-08-26| 889.97
#2015-08-27| 906.83
#2015-08-28| 908.53
#2015-08-31| 907.06
#2015-09-01| 889.99
#2015-09-02| 891.24
#2015-09-03| 902.60
#2015-09-04| 878.15
#2015-09-07| 888.31
#2015-09-08| 901.39
#2015-09-09| 904.10
#2015-09-10| 897.69
#2015-09-11| 895.79
#2015-09-14| 893.88
#2015-09-15| 896.47
#2015-09-16| 903.41
#2015-09-17| 896.79
#2015-09-18| 878.95
#2015-09-21| 881.59
#2015-09-22| 848.05
#2015-09-23| 850.53
#2015-09-24| 846.82
#2015-09-25| 862.69
#2015-09-28| 845.27
#2015-09-29| 846.79
#2015-09-30| 860.59
#2015-10-01| 853.00
#2015-10-02| 861.97
#2015-10-05| 876.56
#2015-10-06| 885.63
#2015-10-07| 884.09
#2015-10-08| 890.24
#2015-10-09| 902.57
#2015-10-12| 899.71
#2015-10-13| 888.75
#2015-10-14| 880.19
#2015-10-15| 891.15
#2015-10-16| 891.26
#2015-10-19| 891.19
#2015-10-20| 887.87
#2015-10-21| 894.34
#2015-10-22| 903.56
#2015-10-23| 918.08
#2015-10-26| 918.52
#2015-10-27| 904.32
#2015-10-28| 918.77
#2015-10-29| 917.37
#2015-10-30| 924.97
#2015-11-02| 933.15
#2015-11-03| 930.42
#2015-11-04| 919.31
#2015-11-05| 921.68
#2015-11-06| 918.74
#2015-11-09| 905.66
#2015-11-10| 901.06
#2015-11-11| 914.62
#2015-11-12| 902.84
#2015-11-13| 894.79
#2015-11-16| 897.59
#2015-11-17| 916.67
#2015-11-18| 905.63
#2015-11-19| 924.15
#2015-11-20| 922.83
#2015-11-23| 916.13
#2015-11-24| 902.18
#2015-11-25| 915.52
#2015-11-26| 927.19
#2015-11-27| 917.60
#2015-11-30| 918.61
#2015-12-01| 898.86
#2015-12-02| 888.13
#2015-12-03| 879.67
#2015-12-04| 877.63
#2015-12-07| 885.24
#2015-12-08| 871.37
#2015-12-09| 868.91
#2015-12-10| 866.82
#2015-12-11| 852.44
#2015-12-14| 842.49
#2015-12-15| 857.90
#2015-12-16| 862.07
#2015-12-17| 871.92
#2015-12-18| 859.17
#2015-12-21| 849.90
#2015-12-22| 854.91
#2015-12-23| 868.57
#2015-12-24| 874.24
#2015-12-25| 874.24
#2015-12-28| 870.14
#2015-12-29| 881.26
#2015-12-30| 871.70
#2015-12-31| 865.01
#2016-01-01| 865.01
#2016-01-04| 830.26
#2016-01-05| 822.82
#2016-01-06| 812.78
#2016-01-07| 800.21
#2016-01-08| 793.39
#2016-01-11| 782.15
#2016-01-12| 794.14
#2016-01-13| 798.83
#2016-01-14| 787.23
#2016-01-15| 775.38
#2016-01-18| 763.22
#2016-01-19| 773.30
#2016-01-20| 755.27
#2016-01-21| 766.69
#2016-01-22| 785.67
#2016-01-25| 782.61
#2016-01-26| 787.01
#2016-01-27| 783.63
#2016-01-28| 777.14
#2016-01-29| 779.98
#2016-02-01| 779.51
#2016-02-02| 765.90
#2016-02-03| 773.79
#2016-02-04| 782.95
#2016-02-05| 777.10
#2016-02-08| 755.25
#2016-02-09| 758.04
#2016-02-10| 760.82
#2016-02-11| 751.40
#2016-02-12| 758.74
#2016-02-15| 770.92
#2016-02-16| 760.69
#2016-02-17| 779.75
#2016-02-18| 784.73
#2016-02-19| 783.57
#2016-02-22| 791.05
#2016-02-23| 778.51
#2016-02-24| 759.84
#2016-02-25| 770.89
#2016-02-26| 777.40
#2016-02-29| 770.91
#2016-03-01| 786.60
#2016-03-02| 783.10
#2016-03-03| 789.33
#2016-03-04| 800.31
#2016-03-07| 799.95
#2016-03-08| 800.75
#2016-03-09| 803.10
#2016-03-10| 792.13
#2016-03-11| 814.15
#2016-03-14| 821.08
#2016-03-15| 815.52
#2016-03-16| 815.03
#2016-03-17| 828.82
#2016-03-18| 831.60
#2016-03-21| 839.59
#2016-03-22| 842.72
#2016-03-23| 844.00
#2016-03-24| 829.71
#2016-03-25| 829.71
#2016-03-28| 833.64
#2016-03-29| 833.82
#2016-03-30| 859.11
#2016-03-31| 853.30
#2016-04-01| 835.44
#2016-04-04| 842.20
#2016-04-05| 822.26
#2016-04-06| 826.99
#2016-04-07| 817.47
#2016-04-08| 831.37
#2016-04-11| 840.18
#2016-04-12| 843.93
#2016-04-13| 859.91
#2016-04-14| 863.61
#2016-04-15| 866.60
#2016-04-18| 873.37
#2016-04-19| 897.23
#2016-04-20| 900.20
#2016-04-21| 896.43
#2016-04-22| 888.92
#2016-04-25| 886.35
#2016-04-26| 880.32
#2016-04-27| 879.62
#2016-04-28| 881.53
#2016-04-29| 876.89
#2016-05-02| 874.71
#2016-05-03| 861.98
#2016-05-04| 848.14
#2016-05-05| 846.07
#2016-05-06| 848.33
#2016-05-09| 851.13
#2016-05-10| 854.70
#2016-05-11| 853.67
#2016-05-12| 833.53
#2016-05-13| 833.01
#2016-05-16| 835.36
#2016-05-17| 834.68
#2016-05-18| 833.57
#2016-05-19| 802.57
#2016-05-20| 811.53
#2016-05-23| 796.46
#2016-05-24| 811.20
#2016-05-25| 813.53
#2016-05-26| 817.29
#2016-05-27| 811.26
#2016-05-30| 815.89
#2016-05-31| 808.10
#2016-06-01| 811.35
#2016-06-02| 817.10
#2016-06-03| 823.81
#2016-06-06| 829.45
#2016-06-07| 844.34
#2016-06-08| 842.34
#2016-06-09| 826.71
#2016-06-10| 807.50
#2016-06-13| 799.49
#2016-06-14| 783.19
#2016-06-15| 794.54
#2016-06-16| 782.69
#2016-06-17| 792.21
#2016-06-20| 822.30
#2016-06-21| 822.31
#2016-06-22| 825.40
#2016-06-23| 844.67
#2016-06-24| 781.81
#2016-06-27| 748.62
#2016-06-28| 766.26
#2016-06-29| 785.33
#2016-06-30| 795.67
#2016-07-01| 807.90
#2016-07-04| 803.36
#2016-07-05| 790.67
#2016-07-06| 771.80
#2016-07-07| 774.63
#2016-07-08| 784.61
#2016-07-11| 803.23
#2016-07-12| 810.38
#2016-07-13| 813.41
#2016-07-14| 827.35
#2016-07-15| 827.50
#2016-07-18| 828.23
#2016-07-19| 815.99
#2016-07-20| 817.25
#2016-07-21| 818.09
#2016-07-22| 816.55
#2016-07-25| 818.32
#2016-07-26| 821.92
#2016-07-27| 822.86
#2016-07-28| 823.53
#2016-07-29| 837.07
#2016-08-01| 834.72
#2016-08-02| 826.74
#2016-08-03| 825.07
#2016-08-04| 821.43
#2016-08-05| 830.91
#2016-08-08| 836.37
#2016-08-09| 858.27
#2016-08-10| 859.12
#2016-08-11| 868.45
#2016-08-12| 866.66
#2016-08-15| 870.06
#2016-08-16| 881.56
#2016-08-17| 871.60
#2016-08-18| 882.64
#2016-08-19| 877.87
#2016-08-22| 873.21
#2016-08-23| 881.54
#2016-08-24| 879.27
#2016-08-25| 875.72
#2016-08-26| 882.52
#2016-08-29| 870.99
#2016-08-30| 875.45
#2016-08-31| 867.88
#2016-09-01| 869.44
#2016-09-02| 875.13
#2016-09-05| 873.03
#2016-09-06| 881.25
#2016-09-07| 888.66
#2016-09-08| 880.77
#2016-09-09| 862.35
#2016-09-12| 848.66
#2016-09-13| 855.14
#2016-09-14| 854.80
#2016-09-15| 849.81
#2016-09-16| 836.97
#2016-09-19| 844.10
#2016-09-20| 845.36
#2016-09-21| 843.33
#2016-09-22| 863.71
#2016-09-23| 857.80
#2016-09-26| 848.50
#2016-09-27| 840.82
#2016-09-28| 851.73
#2016-09-29| 854.26
#2016-09-30| 863.28
#2016-10-03| 864.42
#2016-10-04| 869.70
#2016-10-05| 870.26
#2016-10-06| 868.78
#2016-10-07| 859.62
#2016-10-10| 865.26
#2016-10-11| 853.22
#2016-10-12| 846.24
#2016-10-13| 844.00
#2016-10-14| 854.06
#2016-10-17| 845.87
#2016-10-18| 852.79
#2016-10-19| 851.94
#2016-10-20| 849.92
#2016-10-21| 845.22
#2016-10-24| 848.29
#2016-10-25| 847.18
#2016-10-26| 840.86
#2016-10-27| 843.94
#2016-10-28| 849.13
#2016-10-31| 848.85
#2016-11-01| 848.13
#2016-11-02| 845.22
#2016-11-03| 833.27
#2016-11-04| 833.52
#2016-11-07| 837.80
#2016-11-08| 841.63
#2016-11-09| 848.49
#2016-11-10| 847.10
#2016-11-11| 843.44
#2016-11-14| 835.09
#2016-11-15| 837.28
#2016-11-16| 822.81
#2016-11-17| 828.27
#2016-11-18| 816.77
#2016-11-21| 818.85
#2016-11-22| 816.08
#2016-11-23| 809.10
#2016-11-24| 816.23
#2016-11-25| 819.94
#2016-11-28| 808.66
#2016-11-29| 813.63
#2016-11-30| 824.02
#2016-12-01| 818.56
#2016-12-02| 820.67
#2016-12-05| 833.06
#2016-12-06| 837.25
#2016-12-07| 855.64
#2016-12-08| 856.76
#2016-12-09| 856.49
#2016-12-12| 860.32
#2016-12-13| 866.86
#2016-12-14| 865.45
#2016-12-15| 855.46
#2016-12-16| 860.87
#2016-12-19| 865.83
#2016-12-20| 857.68
#2016-12-21| 863.30
#2016-12-22| 866.15
#2016-12-23| 865.43
#2016-12-26| 865.43
#2016-12-27| 866.58
#2016-12-28| 863.96
#2016-12-29| 871.06
#2016-12-30| 876.89
#2017-01-02| 882.52
#2017-01-03| 868.90
#2017-01-04| 878.48
#2017-01-05| 888.64
#2017-01-06| 885.06
#2017-01-09| 881.23
#2017-01-10| 881.17
#2017-01-11| 877.10
#2017-01-12| 885.18
#2017-01-13| 892.53
#2017-01-16| 882.38
#2017-01-17| 888.18
#2017-01-18| 895.25
#2017-01-19| 889.88
#2017-01-20| 898.51
#2017-01-23| 897.21
#2017-01-24| 901.84
#2017-01-25| 916.03
#2017-01-26| 915.28
#2017-01-27| 918.16
#2017-01-30| 908.37
#2017-01-31| 903.96
#2017-02-01| 903.29
#2017-02-02| 907.17
#2017-02-03| 905.84
#2017-02-06| 890.60
#2017-02-07| 895.02
#2017-02-08| 893.58
#2017-02-09| 898.87
#2017-02-10| 899.25
#2017-02-13| 906.17
#2017-02-14| 899.41
#2017-02-15| 904.13
#2017-02-16| 909.13
#2017-02-17| 907.38
#2017-02-20| 911.29
#2017-02-21| 910.37
#2017-02-22| 905.67
#2017-02-23| 901.32
#2017-02-24| 887.84
#2017-02-27| 893.50
#2017-02-28| 894.64
#2017-03-01| 903.04
#2017-03-02| 901.06
#2017-03-03| 901.63
#2017-03-06| 902.40
#2017-03-07| 900.87
#2017-03-08| 896.07
#2017-03-09| 904.79
#2017-03-10| 912.09
#2017-03-13| 916.07
#2017-03-14| 913.51
#2017-03-15| 913.30
#2017-03-16| 925.94
#2017-03-17| 927.11
#2017-03-20| 925.34
#2017-03-21| 925.81
#2017-03-22| 923.02
#2017-03-23| 933.35
#2017-03-24| 934.93
#2017-03-27| 937.95
#2017-03-28| 943.52
#2017-03-29| 935.49
#2017-03-30| 938.97
#2017-03-31| 939.44
#2017-04-03| 936.17
#2017-04-04| 938.25
#2017-04-05| 938.43
#2017-04-06| 939.23
#2017-04-07| 938.07
#2017-04-10| 932.97
#2017-04-11| 931.14
#2017-04-12| 931.62
#2017-04-13| 931.33
#2017-04-14| 931.33
#2017-04-17| 934.74
#2017-04-18| 923.21
#2017-04-19| 923.20
#2017-04-20| 927.75
#2017-04-21| 920.51
#2017-04-24| 968.52
#2017-04-25| 974.31
#2017-04-26| 968.25
#2017-04-27| 973.52
#2017-04-28| 975.33
#2017-05-01| 977.58
#2017-05-02| 974.27
#2017-05-03| 981.22
#2017-05-04| 991.00
#2017-05-05|1001.25
#2017-05-08| 989.19
#2017-05-09| 991.28
#2017-05-10| 989.49
#2017-05-11| 983.52
#2017-05-12| 991.41
#2017-05-15| 992.66
#2017-05-16|1001.48
#2017-05-17| 991.27
#2017-05-18| 991.69
#2017-05-19|1002.53
#2017-05-22|1005.08
#2017-05-23|1009.71
#2017-05-24|1000.40
#2017-05-25| 999.99
#2017-05-26| 996.67
#2017-05-29|1000.16
#2017-05-30| 993.77
#2017-05-31| 999.46
#2017-06-01|1004.60
#2017-06-02|1024.07
#2017-06-05|1020.30
#2017-06-06|1007.60
#2017-06-07| 999.60
#2017-06-08| 998.12
#2017-06-09|1009.09
#2017-06-12|1005.77
#2017-06-13|1013.55
#2017-06-14|1021.64
#2017-06-15|1002.52
#2017-06-16|1015.03
#2017-06-19|1026.64
#2017-06-20|1015.91
#2017-06-21|1015.65
#2017-06-22|1013.84
#2017-06-23|1012.80
#2017-06-26|1013.97
#2017-06-27|1015.13
#2017-06-28|1018.30
#2017-06-29|1005.36
#2017-06-30| 989.33
#2017-07-03| 997.54
#2017-07-04| 992.60
#2017-07-05| 988.52
#2017-07-06| 983.71
#2017-07-07| 978.26
#2017-07-10| 982.26
#2017-07-11| 983.13
#2017-07-12| 997.29
#2017-07-13|1000.15
#2017-07-14|1010.96
#2017-07-17|1011.81
#2017-07-18|1006.34
#2017-07-19|1007.41
#2017-07-20|1014.18
#2017-07-21|1003.52
#2017-07-24|1001.50
#2017-07-25|1003.43
#2017-07-26|1005.14
#2017-07-27| 995.51
#2017-07-28| 993.88
#2017-07-31| 998.72
#2017-08-01|1007.21
#2017-08-02|1005.55
#2017-08-03|1005.44
#2017-08-04|1004.84
#2017-08-07|1006.18
#2017-08-08|1001.63
#2017-08-09| 990.42
#2017-08-10| 979.89
#2017-08-11| 984.15
#2017-08-14| 994.92
#2017-08-15| 988.58
#2017-08-16| 996.37
#2017-08-17| 998.76
#2017-08-18| 994.30
#2017-08-21| 991.58
#2017-08-22|1003.71
#2017-08-23|1007.56
#2017-08-24|1005.60
#2017-08-25|1013.37
#2017-08-28|1014.96
#2017-08-29|1007.77
#2017-08-30|1002.92
#2017-08-31|1001.85
#2017-09-01|1010.97
#2017-09-04|1011.97
#2017-09-05|1013.46
#2017-09-06|1020.34
#2017-09-07|1034.12
#2017-09-08|1035.91
#2017-09-11|1045.56
#2017-09-12|1050.53
#2017-09-13|1043.52
#2017-09-14|1042.24
#2017-09-15|1045.55
#2017-09-18|1054.88
#2017-09-19|1057.32
#2017-09-20|1061.34
#2017-09-21|1063.03
#2017-09-22|1067.66
#2017-09-25|1064.07
#2017-09-26|1059.09
#2017-09-27|1053.87
#2017-09-28|1066.20
#2017-09-29|1079.40
#2017-10-02|1073.22
#2017-10-03|1077.87
#2017-10-04|1085.28
#2017-10-05|1078.93
#2017-10-06|1077.24
#2017-10-09|1078.55
#2017-10-10|1085.37
#2017-10-11|1085.94
#2017-10-12|1087.73
#2017-10-13|1093.76
#2017-10-16|1093.33
#2017-10-17|1083.78
#2017-10-18|1088.54
#2017-10-19|1093.51
#2017-10-20|1090.81
#2017-10-23|1089.13
#2017-10-24|1081.49
#2017-10-25|1088.86
#2017-10-26|1084.30
#2017-10-27|1077.56
#2017-10-30|1080.00
#2017-10-31|1084.89
#2017-11-01|1099.84
#2017-11-02|1105.59
#2017-11-03|1112.95
#2017-11-06|1111.38
#2017-11-07|1100.24
#2017-11-08|1101.52
#2017-11-09|1083.77
#2017-11-10|1082.66
#2017-11-13|1073.97
#2017-11-14|1079.86
#2017-11-15|1075.80
#2017-11-16|1077.77
#2017-11-17|1075.39
#2017-11-20|1081.89
#2017-11-21|1087.71
#2017-11-22|1082.06
#2017-11-23|1085.31
#2017-11-24|1099.35
#2017-11-27|1087.33
#2017-11-28|1086.52
#2017-11-29|1083.26
#2017-11-30|1089.54
#2017-12-01|1071.90
#2017-12-04|1086.18
#2017-12-05|1083.54
#2017-12-06|1077.38
#2017-12-07|1070.96
#2017-12-08|1075.21
#2017-12-11|1080.06
#2017-12-12|1081.86
#2017-12-13|1083.64
#2017-12-14|1078.99
#2017-12-15|1082.20
#2017-12-18|1099.30
#2017-12-19|1091.84
#2017-12-20|1086.31
#2017-12-21|1088.23
#2017-12-22|1083.51
#2017-12-25|1083.51
#2017-12-26|1086.00
#2017-12-27|1092.64
#2017-12-28|1091.25
#2017-12-29|1089.89
#2018-01-01|1089.89
#2018-01-02|1087.71
#2018-01-03|1092.93
#2018-01-04|1113.83
#2018-01-05|1130.91
#2018-01-08|1125.30
#2018-01-09|1120.65
#2018-01-10|1109.96
#2018-01-11|1115.98
#2018-01-12|1129.27
#2018-01-15|1138.01
#2018-01-16|1135.40
#2018-01-17|1131.09
#2018-01-18|1143.84
#2018-01-19|1149.51
#2018-01-22|1154.88
#2018-01-23|1166.64
#2018-01-24|1164.94
#2018-01-25|1169.06
#2018-01-26|1166.90
#2018-01-29|1157.90
#2018-01-30|1154.13
#2018-01-31|1157.76
#2018-02-01|1144.68
#2018-02-02|1118.21
#2018-02-05|1105.97
#2018-02-06|1079.27
#2018-02-07|1090.25
#2018-02-08|1064.04
#2018-02-09|1050.36
#2018-02-12|1067.53
#2018-02-13|1067.60
#2018-02-14|1080.21
#2018-02-15|1096.35
#2018-02-16|1101.29
#2018-02-19|1089.68
#2018-02-20|1095.77
#2018-02-21|1095.58
#2018-02-22|1100.04
#2018-02-23|1094.60
#2018-02-26|1099.80
#2018-02-27|1089.64
#2018-02-28|1077.50
#2018-03-01|1057.26
#2018-03-02|1043.84
#2018-03-05|1064.16
#2018-03-06|1071.61
#2018-03-07|1081.97
#2018-03-08|1086.77
#2018-03-09|1088.25
#2018-03-12|1090.82
#2018-03-13|1081.10
#2018-03-14|1068.38
#2018-03-15|1068.40
#2018-03-16|1065.63
#2018-03-19|1061.75
#2018-03-20|1068.47
#2018-03-21|1069.84
#2018-03-22|1052.50
#2018-03-23|1044.28
#2018-03-26|1042.15
#2018-03-27|1056.99
#2018-03-28|1049.32
#2018-03-29|1047.64
#2018-03-30|1047.64
#2018-04-02|1048.72
#2018-04-03|1040.24
#2018-04-04|1033.27
#2018-04-05|1057.47
#2018-04-06|1057.50
#2018-04-09|1060.58
#2018-04-10|1067.49
#2018-04-11|1059.06
#2018-04-12|1064.72
#2018-04-13|1069.95
#2018-04-16|1070.75
#2018-04-17|1082.27
#2018-04-18|1089.57
#2018-04-19|1089.14
#2018-04-20|1085.97
#2018-04-23|1082.70
#2018-04-24|1081.08
#2018-04-25|1056.15
#2018-04-26|1062.93
#2018-04-27|1071.78
#2018-04-30|1069.53
#2018-05-01|1061.35
#2018-05-02|1068.51
#2018-05-03|1054.49
#2018-05-04|1059.90
#2018-05-07|1059.23
#2018-05-08|1060.20
#2018-05-09|1064.07
#2018-05-10|1072.33
#2018-05-11|1074.30
#2018-05-14|1076.15
#2018-05-15|1073.99
#2018-05-16|1077.33
#2018-05-17|1085.83
#2018-05-18|1082.53
#2018-05-21|1084.51
#2018-05-22|1089.86
#2018-05-23|1066.90
#2018-05-24|1064.39
#2018-05-25|1062.45
#2018-05-28|1048.82
#2018-05-29|1030.27
#2018-05-30|1039.57
#2018-05-31|1032.41
#2018-06-01|1046.72
#2018-06-04|1050.21
#2018-06-05|1050.95
#2018-06-06|1064.98
#2018-06-07|1067.12
#2018-06-08|1063.24
#2018-06-11|1079.68
#2018-06-12|1074.92
#2018-06-13|1075.26
#2018-06-14|1074.08
#2018-06-15|1063.87
#2018-06-18|1053.42
#2018-06-19|1035.23
#2018-06-20|1034.72
#2018-06-21|1025.74
#2018-06-22|1034.69
#2018-06-25|1017.44
#2018-06-26|1012.45
#2018-06-27|1016.78
#2018-06-28|1003.26
#2018-06-29|1024.00
#2018-07-02|1011.48
#2018-07-03|1021.72
#2018-07-04|1011.70
#2018-07-05|1027.61
#2018-07-06|1037.22
#2018-07-09|1041.45
#2018-07-10|1046.16
#2018-07-11|1031.60
#2018-07-12|1032.70
#2018-07-13|1035.25
#2018-07-16|1038.03
#2018-07-17|1048.30
#2018-07-18|1061.23
#2018-07-19|1048.93
#2018-07-20|1049.49
#2018-07-23|1044.45
#2018-07-24|1058.22
#2018-07-25|1049.97
#2018-07-26|1063.63
#2018-07-27|1059.55
#2018-07-30|1059.18
#2018-07-31|1060.89
#2018-08-01|1062.24
#2018-08-02|1047.20
#2018-08-03|1044.29
#2018-08-06|1040.61
#2018-08-07|1044.27
#2018-08-08|1046.53
#2018-08-09|1047.93
#2018-08-10|1017.32
#2018-08-13|1016.61
#2018-08-14|1015.50
#2018-08-15| 991.53
#2018-08-16|1001.93
#2018-08-17|1001.59
#2018-08-20|1012.80
#2018-08-21|1022.98
#2018-08-22|1032.64
#2018-08-23|1029.85
#2018-08-24|1037.49
#2018-08-27|1053.26
#2018-08-28|1060.74
#2018-08-29|1065.62
#2018-08-30|1061.16
#2018-08-31|1046.19
#2018-09-03|1046.80
#2018-09-04|1023.82
#2018-09-05|1019.05
#2018-09-06|1016.88
#2018-09-07|1017.14
#2018-09-10|1016.26
#2018-09-11|1016.10
#2018-09-12|1022.53
#2018-09-13|1032.27
#2018-09-14|1035.20
#2018-09-17|1038.89
#2018-09-18|1044.91
#2018-09-19|1052.66
#2018-09-20|1070.02
#2018-09-21|1077.05
#2018-09-24|1070.91
#2018-09-25|1066.42
#2018-09-26|1062.15
#2018-09-27|1052.90
#2018-09-28|1040.30
#2018-10-01|1043.14
#2018-10-02|1038.03
#2018-10-03|1039.73
#2018-10-04|1019.44
#2018-10-05|1008.50
#2018-10-08| 996.02
#2018-10-09| 988.51
#2018-10-10| 961.61
#2018-10-11| 945.08
#2018-10-12| 939.48
#2018-10-15| 940.88
#2018-10-16| 954.45
#2018-10-17| 945.62
#2018-10-18| 931.16
#2018-10-19| 921.39
#2018-10-22| 917.41
#2018-10-23| 895.38
#2018-10-24| 883.72
#2018-10-25| 897.80
#2018-10-26| 891.33
#2018-10-29| 897.02
#2018-10-30| 893.63
#2018-10-31| 912.35
#2018-11-01| 921.41
#2018-11-02| 933.67
#2018-11-05| 929.14
#2018-11-06| 924.02
#2018-11-07| 938.05
#2018-11-08| 928.26
#2018-11-09| 919.41
#2018-11-12| 904.29
#2018-11-13| 917.75
#2018-11-14| 912.57
#2018-11-15| 913.76
#2018-11-16| 915.28
#2018-11-19| 907.91
#2018-11-20| 875.38
#2018-11-21| 885.75
#2018-11-22| 874.31
#2018-11-23| 871.34
#2018-11-26| 880.31
#2018-11-27| 866.96
#2018-11-28| 865.12
#2018-11-29| 880.69
#2018-11-30| 875.44
#2018-12-03| 885.98
#2018-12-04| 875.43
#2018-12-05| 864.42
#2018-12-06| 838.84
#2018-12-07| 845.12
#2018-12-10| 822.80
#2018-12-11| 828.26
#2018-12-12| 842.19
#2018-12-13| 840.85
#2018-12-14| 831.01
#2018-12-17| 819.21
#2018-12-18| 822.26
#2018-12-19| 835.12
#2018-12-20| 823.93
#2018-12-21| 828.07
#2018-12-24| 826.80
#2018-12-25| 826.80
#2018-12-26| 826.09
#2018-12-27| 813.52
#2018-12-28| 826.85
#2018-12-31| 832.90
#2019-01-01| 832.90
#2019-01-02| 824.29
#2019-01-03| 813.97
#2019-01-04| 849.44
#2019-01-07| 852.20
#2019-01-08| 859.03
#2019-01-09| 869.97
#2019-01-10| 869.46
#2019-01-11| 861.78
#2019-01-14| 855.65
#2019-01-15| 860.11
#2019-01-16| 860.40
#2019-01-17| 861.86
#2019-01-18| 883.83
#2019-01-21| 881.76
#2019-01-22| 875.95
#2019-01-23| 870.95
#2019-01-24| 870.12
#2019-01-25| 883.03
#2019-01-28| 877.77
#2019-01-29| 884.44
#2019-01-30| 895.10
#2019-01-31| 887.43
#2019-02-01| 891.07
#2019-02-04| 891.60
#2019-02-05| 905.19
#2019-02-06| 900.81
#2019-02-07| 874.96
#2019-02-08| 863.53
#2019-02-11| 867.01
#2019-02-12| 881.22
#2019-02-13| 885.10
#2019-02-14| 887.94
#2019-02-15| 903.94
#2019-02-18| 911.89
#2019-02-19| 908.47
#2019-02-20| 918.82
#2019-02-21| 914.92
#2019-02-22| 918.53
#2019-02-25| 917.67
#2019-02-26| 932.48
#2019-02-27| 927.02
#2019-02-28| 928.27
#2019-03-01| 938.57
#2019-03-04| 936.86
#2019-03-05| 934.25
#2019-03-06| 936.89
#2019-03-07| 917.38
#2019-03-08| 909.60
#2019-03-11| 917.84
#2019-03-12| 923.23
#2019-03-13| 935.12
#2019-03-14| 935.50
#2019-03-15| 945.97
#2019-03-18| 943.00
#2019-03-19| 947.93
#2019-03-20| 943.65
#2019-03-21| 944.84
#2019-03-22| 918.07
#2019-03-25| 919.97
#2019-03-26| 921.34
#2019-03-27| 915.58
#2019-03-28| 918.09
#2019-03-29| 919.11
#2019-04-01| 930.91
#2019-04-02| 933.35
#2019-04-03| 953.82
#2019-04-04| 948.51
#2019-04-05| 956.62
#2019-04-08| 957.85
#2019-04-09| 952.53
#2019-04-10| 953.91
#2019-04-11| 959.65
#2019-04-12| 974.74
#2019-04-15| 976.70
#2019-04-16| 982.75
#2019-04-17| 989.21
#2019-04-18| 987.15
#2019-04-19| 987.15
#2019-04-22| 987.68
#2019-04-23| 979.42
#2019-04-24| 967.27
#2019-04-25| 960.26
#2019-04-26| 963.77
#2019-04-29| 960.32
#2019-04-30| 964.86
#2019-05-01| 967.50
#2019-05-02| 955.15
#2019-05-03| 958.53
#2019-05-06| 940.51
#2019-05-07| 921.10
#2019-05-08| 919.24
#2019-05-09| 903.78
#2019-05-10| 907.88
#2019-05-13| 892.31
#2019-05-14| 899.28
#2019-05-15| 902.11
#2019-05-16| 919.25
#2019-05-17| 911.72
#2019-05-20| 892.04
#2019-05-21| 897.79
#2019-05-22| 897.20
#2019-05-23| 878.99
#2019-05-24| 886.55
#2019-05-27| 891.69
#2019-05-28| 883.55
#2019-05-29| 867.54
#2019-05-30| 869.91
#2019-05-31| 865.45
#2019-06-03| 877.56
#2019-06-04| 894.08
#2019-06-05| 897.09
#2019-06-06| 898.39
#2019-06-07| 913.47
#2019-06-10| 911.71
#2019-06-11| 925.89
#2019-06-12| 925.26
#2019-06-13| 920.26
#2019-06-14| 911.70
#2019-06-17| 906.90
#2019-06-18| 923.23
#2019-06-19| 927.10
#2019-06-20| 939.92
#2019-06-21| 942.18
#2019-06-24| 945.80
#2019-06-25| 944.89
#2019-06-26| 939.47
#2019-06-27| 943.06
#2019-06-28| 954.55
#2019-07-01| 950.11
#2019-07-02| 941.01
#2019-07-03| 944.44
#2019-07-04| 945.85
#2019-07-05| 933.37
#2019-07-08| 929.86
#2019-07-09| 915.33
#2019-07-10| 918.77
#2019-07-11| 913.35
#2019-07-12| 924.48
#2019-07-15| 931.98
#2019-07-16| 936.34
#2019-07-17| 926.92
#2019-07-18| 917.42
#2019-07-19| 921.35
#2019-07-22| 923.49
#2019-07-23| 938.38
#2019-07-24| 943.07
#2019-07-25| 933.12
#2019-07-26| 928.91
#2019-07-29| 930.71
#2019-07-30| 919.08
#2019-07-31| 921.12
#2019-08-01| 920.91
#2019-08-02| 893.87
#2019-08-05| 880.37
#2019-08-06| 875.18
#2019-08-07| 881.92
#2019-08-08| 904.78
#2019-08-09| 896.37
#2019-08-12| 894.56
#2019-08-13| 899.16
#2019-08-14| 874.82
#2019-08-15| 862.65
#2019-08-16| 868.84
#2019-08-19| 880.02
#2019-08-20| 874.59
#2019-08-21| 888.95
#2019-08-22| 886.35
#2019-08-23| 877.15
#2019-08-26| 878.74
#2019-08-27| 880.76
#2019-08-28| 879.17
#2019-08-29| 894.43
#2019-08-30| 900.60
#2019-09-02| 898.42
#2019-09-03| 891.81
#2019-09-04| 906.60
#2019-09-05| 912.36
#2019-09-06| 919.61
#2019-09-09| 921.17
#2019-09-10| 931.54
#2019-09-11| 936.94
#2019-09-12| 943.56
#2019-09-13| 953.56
#2019-09-16| 936.63
#2019-09-17| 934.90
#2019-09-18| 936.58
#2019-09-19| 939.13
#2019-09-20| 933.12
#2019-09-23| 923.93
#2019-09-24| 918.68
#2019-09-25| 912.22
#2019-09-26| 914.19
#2019-09-27| 924.85
#2019-09-30| 928.02
#2019-10-01| 917.84
#2019-10-02| 895.22
#2019-10-03| 898.38
#2019-10-04| 905.51
#2019-10-07| 916.52
#2019-10-08| 900.99
#2019-10-09| 907.85
#2019-10-10| 921.25
#2019-10-11| 945.17
#2019-10-14| 939.92
#2019-10-15| 951.43
#2019-10-16| 951.62
#2019-10-17| 957.01
#2019-10-18| 956.92
#2019-10-21| 960.80
#2019-10-22| 954.08
#2019-10-23| 958.10
#2019-10-24| 967.59
#2019-10-25| 971.37
#2019-10-28| 971.12
#2019-10-29| 969.78
#2019-10-30| 964.59
#2019-10-31| 966.71
#2019-11-01| 979.07
#2019-11-04| 988.75
#2019-11-05| 987.95
#2019-11-06| 992.61
#2019-11-07| 992.53
#2019-11-08| 987.76
#2019-11-11| 982.91
#2019-11-12| 987.08
#2019-11-13| 984.47
#2019-11-14| 979.61
#2019-11-15| 993.14
#2019-11-18| 992.74
#2019-11-19| 989.37
#2019-11-20| 987.10
#2019-11-21| 982.44
#2019-11-22| 982.33
#2019-11-25| 986.63
#2019-11-26| 988.31
#2019-11-27| 983.16
#2019-11-28| 983.62
#2019-11-29| 980.96
#2019-12-02| 970.50
#2019-12-03| 965.04
#2019-12-04| 979.39
#2019-12-05| 979.23
#2019-12-06| 984.66
#2019-12-09| 987.57
#2019-12-10| 982.98
#2019-12-11| 983.92
#2019-12-12| 994.56
#2019-12-13|1002.61
#2019-12-16|1010.91
#2019-12-17|1002.05
#2019-12-18| 999.65
#2019-12-19|1003.98
#2019-12-20|1011.29
#2019-12-23|1011.91
#2019-12-24|1013.04
#2019-12-25|1013.04
#2019-12-26|1013.81
#2019-12-27|1022.40
#2019-12-30|1018.97
#2019-12-31|1021.09
#2020-01-01|1021.09
#2020-01-02|1026.08
#2020-01-03|1015.28
#2020-01-06|1008.11
#2020-01-07|1003.71
#2020-01-08|1001.26
#2020-01-09| 999.26
#2020-01-10| 996.03
#2020-01-13| 995.39
#2020-01-14| 992.12
#2020-01-15| 988.51
#2020-01-16| 990.24
#2020-01-17| 992.48
#2020-01-20| 993.28
#2020-01-21| 996.56
#2020-01-22| 991.53
#2020-01-23| 976.40
#2020-01-24| 988.13
#2020-01-27| 964.49
#2020-01-28| 973.47
#2020-01-29| 981.06
#2020-01-30| 975.74
#2020-01-31| 972.19
#2020-02-03| 973.00
#2020-02-04| 988.18
#2020-02-05| 999.93
#2020-02-06|1000.33
#2020-02-07| 991.59
#2020-02-10| 991.20
#2020-02-11|1006.14
#2020-02-12|1011.81
#2020-02-13|1001.95
#2020-02-14| 997.69
#2020-02-17| 996.46
#2020-02-18| 989.37
#2020-02-19| 991.71
#2020-02-20| 989.87
#2020-02-21| 988.04
#2020-02-24| 954.51
#2020-02-25| 941.44
#2020-02-26| 937.68
#2020-02-27| 914.93
#2020-02-28| 879.46
#2020-03-02| 896.35
#2020-03-03| 913.53
#2020-03-04| 924.77
#2020-03-05| 915.64
#2020-03-06| 902.33
#2020-03-09| 843.82
#2020-03-10| 834.75
#2020-03-11| 829.40
#2020-03-12| 728.87
#2020-03-13| 744.78
#2020-03-16| 706.65
#2020-03-17| 722.38
#2020-03-18| 697.48
#2020-03-19| 715.68
#2020-03-20| 717.74
#2020-03-23| 704.97
#2020-03-24| 748.76
#2020-03-25| 748.59
#2020-03-26| 771.83
#2020-03-27| 746.38
#2020-03-30| 772.22
#2020-03-31| 782.69
#2020-04-01| 759.11
#2020-04-02| 761.87
#2020-04-03| 759.69
#2020-04-06| 784.85
#2020-04-07| 817.90
#2020-04-08| 812.06
#2020-04-09| 828.18
#2020-04-10| 828.18
#2020-04-13| 825.57
#2020-04-14| 850.18
#2020-04-15| 814.17
#2020-04-16| 811.28
#2020-04-17| 834.96
#2020-04-20| 843.08
#2020-04-21| 813.08
#2020-04-22| 825.91
#2020-04-23| 831.90
#2020-04-24| 819.20
#2020-04-27| 833.98
#2020-04-28| 848.92
#2020-04-29| 860.67
#2020-04-30| 846.17
#2020-05-01| 848.85
#2020-05-04| 821.38
#2020-05-05| 832.01
#2020-05-06| 824.42
#2020-05-07| 839.08
#2020-05-08| 853.70
#2020-05-11| 838.15
#2020-05-12| 840.49
#2020-05-13| 823.40
#2020-05-14| 804.29
#2020-05-15| 808.81
#2020-05-18| 845.96
#2020-05-19| 844.66
#2020-05-20| 859.78
#2020-05-21| 851.48
#2020-05-22| 851.80
#2020-05-25| 860.98
#2020-05-26| 871.83
#2020-05-27| 876.83
#2020-05-28| 903.39
#2020-05-29| 897.70
#2020-06-01| 901.90
#2020-06-02| 926.89
#2020-06-03| 955.71
#2020-06-04| 965.25
#2020-06-05| 970.50
#2020-06-08| 968.79
#2020-06-09| 961.93
#2020-06-10| 959.39
#2020-06-11| 927.83
#2020-06-12| 916.88
#2020-06-15| 919.09
#2020-06-16| 937.96
#2020-06-17| 941.20
#2020-06-18| 946.94
#2020-06-19| 940.95
#2020-06-22| 939.04
#2020-06-23| 957.03
#2020-06-24| 928.58
#2020-06-25| 931.19
#2020-06-26| 924.78
#2020-06-29| 940.88
#2020-06-30| 941.98
#2020-07-01| 945.36
#2020-07-02| 964.97
#2020-07-03| 955.23
#2020-07-06| 975.12
#2020-07-07| 972.75
#2020-07-08| 970.13
#2020-07-09| 965.98
#2020-07-10| 979.77
#2020-07-13|1003.00
#2020-07-14| 999.97
#2020-07-15|1011.74
#2020-07-16|1014.85
#2020-07-17|1016.37
#2020-07-20|1030.05
#2020-07-21|1032.44
#2020-07-22|1043.26
#2020-07-23|1045.85
#2020-07-24|1039.05
#2020-07-27|1053.92
#2020-07-28|1052.11
#2020-07-29|1044.50
#2020-07-30|1027.60
#2020-07-31|1022.64
#2020-08-03|1036.41
#2020-08-04|1029.12
#2020-08-05|1049.86
#2020-08-06|1035.97
#2020-08-07|1035.18
#2020-08-10|1035.60
#2020-08-11|1049.53
#2020-08-12|1071.95
#2020-08-13|1069.76
#2020-08-14|1054.98
#2020-08-17|1066.74
#2020-08-18|1069.05
#2020-08-19|1071.53
#2020-08-20|1051.34
#2020-08-21|1046.04
#2020-08-24|1072.75
#2020-08-25|1066.82
#2020-08-26|1081.47
#2020-08-27|1067.32
#2020-08-28|1069.20
#2020-08-31|1074.49
#2020-09-01|1073.36
#2020-09-02|1082.40
#2020-09-03|1068.04
#2020-09-04|1061.43
#2020-09-07|1081.98
#2020-09-08|1073.14
#2020-09-09|1095.67
#2020-09-10|1099.34
#2020-09-11|1103.55
#2020-09-14|1106.28
#2020-09-15|1105.06
#2020-09-16|1111.62
#2020-09-17|1105.25
#2020-09-18|1108.99
#2020-09-21|1060.59
#2020-09-22|1056.95
#2020-09-23|1057.86
#2020-09-24|1046.19
#2020-09-25|1037.33
#2020-09-28|1061.09
#2020-09-29|1071.60
#2020-09-30|1067.80
#2020-10-01|1073.52
#2020-10-02|1078.43
#2020-10-05|1089.04
#2020-10-06|1079.19
#2020-10-07|1092.32
#2020-10-08|1099.05
#2020-10-09|1099.23
#2020-10-12|1106.76
#2020-10-13|1099.04
#2020-10-14|1099.68
#2020-10-15|1072.00
#2020-10-16|1089.22
#2020-10-19|1085.50
#2020-10-20|1078.40
#2020-10-21|1072.16
#2020-10-22|1063.64
#2020-10-23|1073.98
#2020-10-26|1054.64
#2020-10-27|1054.76
#2020-10-28|1007.48
#2020-10-29| 996.65
#2020-10-30| 995.35
#2020-11-02|1011.32
#2020-11-03|1040.38
#2020-11-04|1055.91
#2020-11-05|1078.87
#2020-11-06|1087.78
#2020-11-09|1099.73
#2020-11-10|1106.43
#2020-11-11|1103.42
#2020-11-12|1099.68
#2020-11-13|1098.80
#2020-11-16|1105.59
#2020-11-17|1110.02
#2020-11-18|1119.83
#2020-11-19|1111.97
#2020-11-20|1118.60
#2020-11-23|1106.37
#2020-11-24|1118.87
#2020-11-25|1115.20
#2020-11-26|1119.11
#2020-11-27|1136.75
#2020-11-30|1139.21
#2020-12-01|1142.02
#2020-12-02|1140.56
#2020-12-03|1138.74
#2020-12-04|1140.07
#2020-12-07|1143.23
#2020-12-08|1149.63
#2020-12-09|1155.80
#2020-12-10|1161.19
#2020-12-11|1151.27
#2020-12-14|1160.67
#2020-12-15|1162.49
#2020-12-16|1169.21
#2020-12-17|1182.42
#2020-12-18|1182.51
#2020-12-21|1162.68
#2020-12-22|1168.17
#2020-12-23|1176.70
#2020-12-24|1178.46
#2020-12-25|1178.46
#2020-12-28|1192.17
#2020-12-29|1197.32
#2020-12-30|1196.06
#2020-12-31|1185.73
#2021-01-01|1185.73
#2021-01-04|1207.33
#2021-01-05|1195.69
#2021-01-06|1209.87
#2021-01-07|1216.31
#2021-01-08|1220.72
#2021-01-11|1207.31
#2021-01-12|1200.60
#2021-01-13|1207.00
#2021-01-14|1203.43
#2021-01-15|1182.42
#2021-01-18|1182.65
#2021-01-19|1182.96
#2021-01-20|1187.63
#2021-01-21|1198.29
#2021-01-22|1193.51
#2021-01-25|1178.39
#2021-01-26|1198.17
#2021-01-27|1180.47
#2021-01-28|1188.18
#2021-01-29|1177.84
#2021-02-01|1187.21
#2021-02-02|1185.82
#2021-02-03|1189.21
#2021-02-04|1187.41
#2021-02-05|1186.26
#2021-02-08|1198.36
#2021-02-09|1201.43
#2021-02-10|1196.29
#2021-02-11|1199.30
#2021-02-12|1198.81
#2021-02-15|1204.98
#2021-02-16|1205.57
#2021-02-17|1186.85
#2021-02-18|1181.45
#2021-02-19|1193.86
#2021-02-22|1194.27
#2021-02-23|1185.36
#2021-02-24|1187.68
#2021-02-25|1182.93
#2021-02-26|1160.47
#2021-03-01|1176.85
#2021-03-02|1185.52
#2021-03-03|1185.23
#2021-03-04|1181.20
#2021-03-05|1162.67
#2021-03-08|1186.20
#2021-03-09|1187.05
#2021-03-10|1208.18
#2021-03-11|1210.12
#2021-03-12|1201.52
#2021-03-15|1189.02
#2021-03-16|1192.17
#2021-03-17|1196.07
#2021-03-18|1211.23
#2021-03-19|1193.32
#2021-03-22|1200.27
#2021-03-23|1197.90
#2021-03-24|1193.17
#2021-03-25|1194.29
#2021-03-26|1197.79
#2021-03-29|1201.41
#2021-03-30|1208.91
#2021-03-31|1202.41
#2021-04-01|1209.62
#2021-04-02|1209.62
#2021-04-05|1214.11
#2021-04-06|1227.59
#2021-04-07|1228.46
#2021-04-08|1228.62
#2021-04-09|1236.75
#2021-04-12|1232.37
#2021-04-13|1243.03
#2021-04-14|1242.47
#2021-04-15|1247.25
#2021-04-16|1263.39
#2021-04-19|1263.04
#2021-04-20|1256.37
#2021-04-21|1262.91
#2021-04-22|1258.97
#2021-04-23|1265.13
#2021-04-26|1271.98
#2021-04-27|1272.46
#2021-04-28|1268.09
#2021-04-29|1263.62
#2021-04-30|1237.11
#2021-05-03|1246.52
#2021-05-04|1229.84
#2021-05-05|1260.59
#2021-05-06|1274.87
#2021-05-07|1281.92
#2021-05-10|1288.00
#2021-05-11|1264.21
#2021-05-12|1249.94
#2021-05-13|1252.60
#2021-05-14|1263.72
#2021-05-17|1261.45
#2021-05-18|1267.15
#2021-05-19|1253.10
#2021-05-20|1267.51
#2021-05-21|1269.77
#2021-05-24|1276.08
#2021-05-25|1278.57
#2021-05-26|1274.59
#2021-05-27|1268.07
#2021-05-28|1273.36
#2021-05-31|1272.96
#2021-06-01|1286.85
#2021-06-02|1284.91
#2021-06-03|1278.92
#2021-06-04|1288.64
#2021-06-07|1290.27
#2021-06-08|1288.36
#2021-06-09|1285.56
#2021-06-10|1282.56
#2021-06-11|1279.06
#2021-06-14|1280.05
#2021-06-15|1289.76
#2021-06-16|1295.62
#2021-06-17|1266.05
#2021-06-18|1242.48
#2021-06-21|1269.85
#2021-06-22|1283.27
#2021-06-23|1278.17
#2021-06-24|1283.93
#2021-06-25|1283.79
#2021-06-28|1274.49
#2021-06-29|1281.23
#2021-06-30|1266.14
#2021-07-01|1275.51
#2021-07-02|1272.14
#2021-07-05|1275.75
#2021-07-06|1261.99
#2021-07-07|1275.40
#2021-07-08|1267.04
#2021-07-09|1288.05
#2021-07-12|1297.15
#2021-07-13|1297.61
#2021-07-14|1294.89
#2021-07-15|1295.05
#2021-07-16|1290.37
#2021-07-19|1268.82
#2021-07-20|1271.65
#2021-07-21|1283.55
#2021-07-22|1287.67
#2021-07-23|1295.18
#2021-07-26|1296.44
#2021-07-27|1300.39
#2021-07-28|1298.40
#2021-07-29|1300.92
#2021-07-30|1302.60
#2021-08-02|1304.07
#2021-08-03|1308.15
#2021-08-04|1312.62
#2021-08-05|1317.88
#2021-08-06|1305.55
#2021-08-09|1306.20
#2021-08-10|1310.64
#2021-08-11|1315.35
#2021-08-12|1317.32
#2021-08-13|1332.77
#2021-08-16|1326.77
#2021-08-17|1316.77
#2021-08-18|1324.13
#2021-08-19|1305.80
#2021-08-20|1301.99
#2021-08-23|1315.09
#2021-08-24|1323.59
#2021-08-25|1316.89
#2021-08-26|1314.47
#2021-08-27|1323.01
#2021-08-30|1333.02
#2021-08-31|1321.19
#2021-09-01|1320.22
#2021-09-02|1325.32
#2021-09-03|1323.73
#2021-09-06|1330.19
#2021-09-07|1319.53
#2021-09-08|1309.92
#2021-09-09|1314.55
#2021-09-10|1311.90
#2021-09-13|1312.64
#2021-09-14|1318.23
#2021-09-15|1306.64
#2021-09-16|1307.54
#2021-09-17|1273.47
#2021-09-20|1252.32
#2021-09-21|1269.07
#2021-09-22|1276.89
#2021-09-23|1288.22
#2021-09-24|1272.74
#2021-09-27|1262.73
#2021-09-28|1248.60
#2021-09-29|1246.42
#2021-09-30|1246.19
#2021-10-01|1238.41
#2021-10-04|1238.86
#2021-10-05|1238.40
#2021-10-06|1209.81
#2021-10-07|1232.37
#2021-10-08|1231.31
#2021-10-11|1235.49
#2021-10-12|1232.94
#2021-10-13|1250.95
#2021-10-14|1260.42
#2021-10-15|1266.12
#2021-10-18|1259.54
#2021-10-19|1263.94
#2021-10-20|1264.56
#2021-10-21|1260.62
#2021-10-22|1266.55
#2021-10-25|1267.81
#2021-10-26|1270.33
#2021-10-27|1277.04
#2021-10-28|1282.56
#2021-10-29|1267.12
#2021-11-01|1277.49
#2021-11-02|1278.95
#2021-11-03|1291.08
#2021-11-04|1282.88
#2021-11-05|1277.97
#2021-11-08|1286.50
#2021-11-09|1286.17
#2021-11-10|1288.11
#2021-11-11|1280.25
#2021-11-12|1285.43
#2021-11-15|1280.21
#2021-11-16|1273.78
#2021-11-17|1270.37
#2021-11-18|1278.07
#2021-11-19|1274.94
#2021-11-22|1271.30
#2021-11-23|1257.62
#2021-11-24|1239.97
#2021-11-25|1239.60
#2021-11-26|1217.22
#2021-11-29|1211.17
#2021-11-30|1201.12
#2021-12-01|1221.01
#2021-12-02|1213.70
#2021-12-03|1208.37
#2021-12-06|1224.43
#2021-12-07|1258.62
#2021-12-08|1261.56
#2021-12-09|1250.12
#2021-12-10|1251.14
#2021-12-13|1242.95
#2021-12-14|1229.03
#2021-12-15|1231.90
#2021-12-16|1250.54
#2021-12-17|1234.63
#2021-12-20|1219.06
#2021-12-21|1221.18
#2021-12-22|1230.76
#2021-12-23|1240.23
#2021-12-24|1241.45
#2021-12-27|1250.31
#2021-12-28|1259.06
#2021-12-29|1265.65
#2021-12-30|1265.64
#2021-12-31|1267.84
#2022-01-03|1268.78
#2022-01-04|1289.09
#2022-01-05|1302.10
#2022-01-06|1272.82
#2022-01-07|1277.88
#2022-01-10|1252.35
#2022-01-11|1263.18
#2022-01-12|1278.62
#2022-01-13|1278.19
#2022-01-14|1263.44
#2022-01-17|1267.06
#2022-01-18|1243.51
#2022-01-19|1252.66
#2022-01-20|1255.69
#2022-01-21|1231.73
#2022-01-24|1186.54
#2022-01-25|1192.33
#2022-01-26|1213.60
#2022-01-27|1208.85
#2022-01-28|1189.37
#2022-01-31|1192.92
#2022-02-01|1202.46
#2022-02-02|1222.64
#2022-02-03|1211.81
#2022-02-04|1192.89
#2022-02-07|1192.45
#2022-02-08|1186.60
#2022-02-09|1197.59
#2022-02-10|1207.45
#2022-02-11|1189.41
#2022-02-14|1157.10
#2022-02-15|1185.83
#2022-02-16|1201.82
#2022-02-17|1199.56
#2022-02-18|1188.41
#2022-02-21|1161.16
#2022-02-22|1159.34
#2022-02-23|1163.02
#2022-02-24|1104.69
#2022-02-25|1136.08
#2022-02-28|1138.29
#2022-03-01|1107.50
#2022-03-02|1106.12
#2022-03-03|1081.78
#2022-03-04|1032.96
#2022-03-07|1002.02
#2022-03-08| 984.07
#2022-03-09|1062.80
#2022-03-10|1037.55
#2022-03-11|1038.83
#2022-03-14|1063.56
#2022-03-15|1057.68
#2022-03-16|1086.99
#2022-03-17|1103.57
#2022-03-18|1105.97
#2022-03-21|1105.32
#2022-03-22|1103.40
#2022-03-23|1103.16
#2022-03-24|1104.00
#2022-03-25|1097.46
#2022-03-28|1099.93
#2022-03-29|1136.43
#2022-03-30|1131.38
#2022-03-31|1114.93
#2022-04-01|1108.65
#2022-04-04|1114.10
#2022-04-05|1110.82
#2022-04-06|1089.34
#2022-04-07|1091.57
#2022-04-08|1101.22
#2022-04-11|1098.99
#2022-04-12|1095.84
#2022-04-13|1090.20
#2022-04-14|1090.79
#2022-04-15|1090.79
#2022-04-18|1091.76
#2022-04-19|1083.01
#2022-04-20|1101.33
#2022-04-21|1112.68
#2022-04-22|1083.65
#2022-04-25|1067.10
#2022-04-26|1049.88
#2022-04-27|1052.23
#2022-04-28|1059.87
#2022-04-29|1071.13
#2022-05-02|1047.24
#2022-05-03|1045.16
#2022-05-04|1057.63
#2022-05-05|1043.67
#2022-05-06|1026.03
#2022-05-09| 991.81
#2022-05-10|1008.83
#2022-05-11|1019.30
#2022-05-12| 999.69
#2022-05-13|1019.51
#2022-05-16|1015.37
#2022-05-17|1046.39
#2022-05-18|1030.54
#2022-05-19|1022.62
#2022-05-20|1026.25
#2022-05-23|1050.09
#2022-05-24|1041.92
#2022-05-25|1043.06
#2022-05-26|1055.36
#2022-05-27|1070.61
#2022-05-30|1082.56
#2022-05-31|1063.49
#2022-06-01|1052.39
#2022-06-02|1071.40
#2022-06-03|1068.32
#2022-06-06|1074.90
#2022-06-07|1065.33
#2022-06-08|1060.19
#2022-06-09|1035.60
#2022-06-10| 997.09
#2022-06-13| 974.47
#2022-06-14| 949.89
#2022-06-15| 962.91
#2022-06-16| 929.90
#2022-06-17| 917.05
#2022-06-20| 922.72
#2022-06-21| 938.70
#2022-06-22| 919.28
#2022-06-23| 895.19
#2022-06-24| 927.11
#2022-06-27| 933.91
#2022-06-28| 930.23
#2022-06-29| 912.77
#2022-06-30| 900.28
#2022-07-01| 891.02
#2022-07-04| 902.99
#2022-07-05| 859.01
#2022-07-06| 870.47
#2022-07-07| 885.30
#2022-07-08| 895.80
#2022-07-11| 877.94
#2022-07-12| 873.12
#2022-07-13| 868.75
#2022-07-14| 842.41
#2022-07-15| 867.60
#2022-07-18| 887.90
#2022-07-19| 913.18
#2022-07-20| 909.14
#2022-07-21| 904.23
#2022-07-22| 907.99
#2022-07-25| 901.21
#2022-07-26| 888.35
#2022-07-27| 885.05
#2022-07-28| 911.19
#2022-07-29| 932.20
#2022-08-01| 933.13
#2022-08-02| 930.83
#2022-08-03| 923.71
#2022-08-04| 937.70
#2022-08-05| 923.90
#2022-08-08| 938.67
#2022-08-09| 927.94
#2022-08-10| 956.26
#2022-08-11| 951.03
#2022-08-12| 948.91
#2022-08-15| 952.50
#2022-08-16| 948.44
#2022-08-17| 928.94
#2022-08-18| 933.99
#2022-08-19| 916.69
#2022-08-22| 884.28
#2022-08-23| 885.22
#2022-08-24| 888.47
#2022-08-25| 890.91
#2022-08-26| 874.42
#2022-08-29| 874.17
#2022-08-30| 868.45
#2022-08-31| 863.03
#2022-09-01| 836.26
#2022-09-02| 865.29
#2022-09-05| 832.46
#2022-09-06| 838.65
#2022-09-07| 851.56
#2022-09-08| 848.96
#2022-09-09| 868.98
#2022-09-12| 896.97
#2022-09-13| 869.28
#2022-09-14| 853.66
#2022-09-15| 839.89
#2022-09-16| 829.09
#2022-09-19| 834.89
#2022-09-20| 821.95
#2022-09-21| 824.18
#2022-09-22| 799.42
#2022-09-23| 781.94
#2022-09-26| 775.29
#2022-09-27| 769.25
#2022-09-28| 777.68
#2022-09-29| 771.18
#2022-09-30| 790.16
#2022-10-03| 803.17
#2022-10-04| 843.27
#2022-10-05| 826.73
#2022-10-06| 818.43
#2022-10-07| 799.14
#2022-10-10| 809.72
#2022-10-11| 785.54
#2022-10-12| 785.36
#2022-10-13| 791.54
#2022-10-14| 797.49
#2022-10-17| 814.39
#2022-10-18| 829.97
#2022-10-19| 824.15
#2022-10-20| 838.72
#2022-10-21| 832.79
#2022-10-24| 853.46
#2022-10-25| 880.27
#2022-10-26| 891.50
#2022-10-27| 884.46
#2022-10-28| 878.50
#2022-10-31| 867.73
#2022-11-01| 863.89
#2022-11-02| 855.83
#2022-11-03| 834.91
#2022-11-04| 873.49
#2022-11-07| 887.31
#2022-11-08| 906.72
#2022-11-09| 899.48
#2022-11-10| 945.01
#2022-11-11| 970.80
#2022-11-14| 974.87
#2022-11-15| 970.86
#2022-11-16| 959.36
#2022-11-17| 944.05
#2022-11-18| 959.25
#2022-11-21| 937.83
#2022-11-22| 948.47
#2022-11-23| 967.34
#2022-11-24| 982.96
#2022-11-25| 981.22
#2022-11-28| 969.30
#2022-11-29| 953.12
#2022-11-30| 945.94
#2022-12-01| 966.14
#2022-12-02| 971.83
#2022-12-05| 967.06
#2022-12-06| 960.61
#2022-12-07| 949.55
#2022-12-08| 946.96
#2022-12-09| 953.82
#2022-12-12| 942.45
#2022-12-13| 969.84
#2022-12-14| 965.74
#2022-12-15| 941.00
#2022-12-16| 928.06
#2022-12-19| 924.86
#2022-12-20| 928.94
#2022-12-21| 940.38
#2022-12-22| 925.13
#2022-12-23| 931.15
#2022-12-26| 931.15
#2022-12-27| 937.15
#2022-12-28| 932.79
#2022-12-29| 943.04
#2022-12-30| 931.33
#2023-01-02| 949.22
#2023-01-03| 945.55
#2023-01-04| 974.44
#2023-01-05| 964.04
#2023-01-06| 989.94
#2023-01-09|1014.32
#2023-01-10|1001.75
#2023-01-11|1016.24
#2023-01-12|1019.63
#2023-01-13|1017.50
#2023-01-16|1026.82
#2023-01-17|1029.80
#2023-01-18|1035.62
#2023-01-19|1016.76
#2023-01-20|1025.12
#2023-01-23|1021.79
#2023-01-24|1027.40
#2023-01-25|1029.72
#2023-01-26|1031.92
#2023-01-27|1033.02
#2023-01-30|1034.13
#2023-01-31|1028.03
#2023-02-01|1036.33
#2023-02-02|1061.21
#2023-02-03|1052.24
#2023-02-06|1025.48
#2023-02-07|1020.69
#2023-02-08|1029.36
#2023-02-09|1027.01
#2023-02-10| 995.57
#2023-02-13|1009.18
#2023-02-14|1005.80
#2023-02-15|1013.18
#2023-02-16|1022.86
#2023-02-17|1018.85
#2023-02-20|1034.02
#2023-02-21|1025.17
#2023-02-22|1018.97
#2023-02-23|1011.67
#2023-02-24| 984.16
#2023-02-27|1003.98
#2023-02-28| 999.63
#2023-03-01| 998.73
#2023-03-02| 994.93
#2023-03-03|1004.80
#2023-03-06| 999.23
#2023-03-07| 986.81
#2023-03-08| 984.94
#2023-03-09| 988.10
#2023-03-10| 986.90
#2023-03-13| 972.83
#2023-03-14| 985.89
#2023-03-15| 946.06
#2023-03-16| 969.60
#2023-03-17| 959.92
#2023-03-20| 979.34
#2023-03-21| 987.44
#2023-03-22| 993.40
#2023-03-23|1003.10
#2023-03-24| 979.51
#2023-03-27| 985.23
#2023-03-28| 990.33
#2023-03-29|1003.49
#2023-03-30|1020.46
#2023-03-31|1026.47
#2023-04-03|1029.25
#2023-04-04|1033.15
#2023-04-05|1022.61
#2023-04-06|1035.59
#2023-04-07|1035.59
#2023-04-10|1027.66
#2023-04-11|1043.54
#2023-04-12|1054.04
#2023-04-13|1056.99
#2023-04-14|1059.32
#2023-04-17|1059.03
#2023-04-18|1070.83
#2023-04-19|1073.05
#2023-04-20|1075.49
#2023-04-21|1072.98
#2023-04-24|1085.05
#2023-04-25|1071.90
#2023-04-26|1067.77
#2023-04-27|1055.64
#2023-04-28|1064.11
#2023-05-01|1058.41
#2023-05-02|1039.96
#2023-05-03|1055.12
#2023-05-04|1046.87
#2023-05-05|1064.77
#2023-05-08|1063.42
#2023-05-09|1052.55
#2023-05-10|1052.43
#2023-05-11|1049.77
#2023-05-12|1046.41
#2023-05-15|1043.93
#2023-05-16|1034.40
#2023-05-17|1021.35
#2023-05-18|1024.44
#2023-05-19|1032.05
#2023-05-22|1029.56
#2023-05-23|1022.58
#2023-05-24|1005.92
#2023-05-25| 995.24
#2023-05-26|1004.36
#2023-05-29|1004.67
#2023-05-30| 996.46
#2023-05-31| 970.21
#2023-06-01| 984.56
#2023-06-02|1003.96
#2023-06-05| 995.87
#2023-06-06| 995.71
#2023-06-07| 990.75
#2023-06-08| 997.61
#2023-06-09| 977.23
#2023-06-12| 985.01
#2023-06-13| 995.23
#2023-06-14|1000.84
#2023-06-15|1004.55
#2023-06-16|1020.61
#2023-06-19| 991.54
#2023-06-20| 982.18
#2023-06-21| 986.02
#2023-06-22| 987.21
#2023-06-23| 979.09
#2023-06-26| 989.60
#2023-06-27| 993.02
#2023-06-28| 999.98
#2023-06-29| 997.11
#2023-06-30|1011.90
#2023-07-03|1012.00
#2023-07-04|1011.39
#2023-07-05| 995.71
#2023-07-06| 970.49
#2023-07-07| 993.40
#2023-07-10| 997.87
#2023-07-11|1008.90
#2023-07-12|1040.08
#2023-07-13|1049.99
#2023-07-14|1046.42
#2023-07-17|1037.59
#2023-07-18|1050.41
#2023-07-19|1047.44
#2023-07-20|1051.82
#2023-07-21|1044.78
#2023-07-24|1043.04
#2023-07-25|1048.56
#2023-07-26|1042.40
#2023-07-27|1052.60
#2023-07-28|1068.29
#2023-07-31|1061.60
#2023-08-01|1048.75
#2023-08-02|1029.96
#2023-08-03|1019.46
#2023-08-04|1031.19
#2023-08-07|1031.55
#2023-08-08|1018.79
#2023-08-09|1025.26
#2023-08-10|1041.65
#2023-08-11|1025.31
#2023-08-14|1020.75
#2023-08-15|1012.22
#2023-08-16|1009.92
#2023-08-17|1003.08
#2023-08-18| 995.97
#2023-08-21| 994.40
#2023-08-22| 996.21
#2023-08-23| 998.28
#2023-08-24|1000.38
#2023-08-25| 994.13
#2023-08-28|1007.33
#2023-08-29|1019.63
#2023-08-30|1033.27
#2023-08-31|1031.50
#2023-09-01|1031.03
#2023-09-04|1024.77
#2023-09-05|1005.36
#2023-09-06|1008.69
#2023-09-07|1002.72
#2023-09-08|1002.77
#2023-09-11|1011.65
#2023-09-12| 993.76
#2023-09-13| 991.48
#2023-09-14| 997.21
#2023-09-15|1009.02
#2023-09-18| 992.75
#2023-09-19| 990.54
#2023-09-20|1000.79
#2023-09-21| 974.88
#2023-09-22| 972.96
#2023-09-25| 959.90
#2023-09-26| 953.75
#2023-09-27| 945.57
#2023-09-28| 957.30
#2023-09-29| 965.52
#2023-10-02| 940.64
#2023-10-03| 931.35
#2023-10-04| 933.77
#2023-10-05| 934.96
#2023-10-06| 939.70
#2023-10-09| 933.92
#2023-10-10| 960.68
#2023-10-11| 964.84
#2023-10-12| 956.47
#2023-10-13| 944.89
#2023-10-16| 947.88
#2023-10-17| 944.95
#2023-10-18| 930.82
#2023-10-19| 928.21
#2023-10-20| 913.84
#2023-10-23| 916.69
#2023-10-24| 916.94
#2023-10-25| 918.91
#2023-10-26| 925.10
#2023-10-27| 936.44
#2023-10-30| 940.41
#2023-10-31| 952.12
#2023-11-01| 946.85
#2023-11-02| 970.33
#2023-11-03| 977.46
#2023-11-06| 971.53
#2023-11-07| 964.89
#2023-11-08| 971.95
#2023-11-09| 990.03
#2023-11-10| 983.47
#2023-11-13| 991.07
#2023-11-14|1018.27
#2023-11-15|1027.51
#2023-11-16|1019.55
#2023-11-17|1026.00
#2023-11-20|1031.38
#2023-11-21|1031.49
#2023-11-22|1027.61
#2023-11-23|1033.33
#2023-11-24|1044.95
#2023-11-27|1038.43
#2023-11-28|1040.07
#2023-11-29|1041.43
#2023-11-30|1039.21
#2023-12-01|1037.66
#2023-12-04|1031.58
#2023-12-05|1037.08
#2023-12-06|1043.52
#2023-12-07|1046.23
#2023-12-08|1050.69
#2023-12-11|1056.68
#2023-12-12|1066.11
#2023-12-13|1079.27
#2023-12-14|1099.90
#2023-12-15|1090.55
#2023-12-18|1093.71
#2023-12-19|1107.75
#2023-12-20|1107.05
#2023-12-21|1105.24
#2023-12-22|1110.23
#2023-12-25|1110.23
#2023-12-26|1111.41
#2023-12-27|1120.36
#2023-12-28|1118.58
#2023-12-29|1115.91
#2024-01-01|1115.91
#2024-01-02|1100.26
#2024-01-03|1076.54
#2024-01-04|1079.60
#2024-01-05|1073.62
#2024-01-08|1073.16
#2024-01-09|1060.65
#2024-01-10|1062.27
#2024-01-11|1057.51
#2024-01-12|1067.42
#2024-01-15|1060.64
#2024-01-16|1049.60
#2024-01-17|1029.54
#2024-01-18|1035.72
#2024-01-19|1028.72
#2024-01-22|1029.37
#2024-01-23|1018.98
#2024-01-24|1036.16
#2024-01-25|1043.09
#2024-01-26|1058.35
#2024-01-29|1051.34
#2024-01-30|1049.72
#2024-01-31|1056.45
#2024-02-01|1050.64
#2024-02-02|1041.72
#2024-02-05|1028.37
#2024-02-06|1043.49
#2024-02-07|1038.02
#2024-02-08|1031.08
#2024-02-09|1024.83
#2024-02-12|1032.30
#2024-02-13|1022.75
#2024-02-14|1031.53
#2024-02-15|1039.35
#2024-02-16|1047.58
#2024-02-19|1043.91
#2024-02-20|1081.91
#2024-02-21|1077.93
#2024-02-22|1082.64
#2024-02-23|1095.50
#2024-02-26|1094.49
#2024-02-27|1095.05
#2024-02-28|1085.94
#2024-02-29|1083.04
#2024-03-01|1090.97
#2024-03-04|1092.54
#2024-03-05|1090.45
#2024-03-06|1106.15
#2024-03-07|1122.89
#2024-03-08|1129.53
#2024-03-11|1123.52
#2024-03-12|1131.37
#2024-03-13|1134.21
#2024-03-14|1125.14
#2024-03-15|1128.82
#2024-03-18|1127.65
#2024-03-19|1136.21
#2024-03-20|1143.94
#2024-03-21|1146.24
#2024-03-22|1137.28
#2024-03-25|1139.52
#2024-03-26|1137.42
#2024-03-27|1141.99
#2024-03-28|1138.19
#2024-03-29|1138.19
#2024-04-01|1132.31
#2024-04-02|1133.01
#2024-04-03|1146.22
#2024-04-04|1143.59
#2024-04-05|1124.34
#2024-04-08|1131.17
#2024-04-09|1126.58
#2024-04-10|1120.08
#2024-04-11|1108.56
#2024-04-12|1092.83
#2024-04-15|1093.68
#2024-04-16|1081.47
#2024-04-17|1085.67
#2024-04-18|1089.63
#2024-04-19|1091.93
#2024-04-22|1093.86
#2024-04-23|1102.52
#2024-04-24|1089.96
#2024-04-25|1078.55
#2024-04-26|1071.60
#2024-04-29|1073.58
#2024-04-30|1069.47
#2024-05-01|1068.35
#2024-05-02|1061.58
#2024-05-03|1074.52
#2024-05-06|1082.04
#2024-05-07|1098.36
#2024-05-08|1097.97
#2024-05-09|1103.15
#2024-05-10|1094.45
#2024-05-13|1101.04
#2024-05-14|1101.44
#2024-05-15|1108.03
#2024-05-16|1098.02
#2024-05-17|1100.20
#2024-05-20|1102.23
#2024-05-21|1100.03
#2024-05-22|1086.53
#2024-05-23|1084.20
#2024-05-24|1085.62
#2024-05-27|1095.88
#2024-05-28|1088.45
#2024-05-29|1069.47
#2024-05-30|1083.15
#2024-05-31|1086.39
#2024-06-03|1089.39
#2024-06-04|1087.71
#2024-06-05|1089.69
#2024-06-06|1090.01
#2024-06-07|1087.34
#2024-06-10|1073.46
#2024-06-11|1070.22
#2024-06-12|1092.64
#2024-06-13|1058.79
#2024-06-14|1033.62
#2024-06-17|1039.45
#2024-06-18|1052.10
#2024-06-19|1047.38
#2024-06-20|1058.30
#2024-06-21|1045.41
#2024-06-24|1065.03
#2024-06-25|1066.20
#2024-06-26|1054.53
#2024-06-27|1053.15
#2024-06-28|1042.12
#2024-07-01|1042.95
#2024-07-02|1046.34
#2024-07-03|1061.67
#2024-07-04|1066.86
#2024-07-05|1060.26
#2024-07-08|1061.33
#2024-07-09|1049.44
#2024-07-10|1048.90
#2024-07-11|1063.20
#2024-07-12|1076.68
#2024-07-15|1058.58
#2024-07-16|1055.68
#2024-07-17|1071.45
#2024-07-18|1074.38
#2024-07-19|1057.52
#2024-07-22|1071.81
#2024-07-23|1062.83
#2024-07-24|1065.32
#2024-07-25|1063.32
#2024-07-26|1065.67
#2024-07-29|1054.08
#2024-07-30|1059.57
#2024-07-31|1069.34
#2024-08-01|1055.90
#2024-08-02|1053.79
#2024-08-05|1045.86
#2024-08-06|1036.14
#2024-08-07|1050.12
#2024-08-08|1042.29
#2024-08-09|1047.38
#2024-08-12|1041.50
#2024-08-13|1044.75
#2024-08-14|1053.10
#2024-08-15|1059.18
#2024-08-16|1065.73
#2024-08-19|1075.31
#2024-08-20|1078.83
#2024-08-21|1088.06
#2024-08-22|1086.41
#2024-08-23|1100.92
#2024-08-26|1102.44
#2024-08-27|1102.52
#2024-08-28|1113.84
#2024-08-29|1118.98
#2024-08-30|1118.33
#2024-09-02|1116.66
#2024-09-03|1112.35
#2024-09-04|1114.65
#2024-09-05|1095.16
#2024-09-06|1091.23
#2024-09-09|1101.06
#2024-09-10|1096.99
#2024-09-11|1099.80
#2024-09-12|1104.88
#2024-09-13|1120.21
#2024-09-16|1118.68
#2024-09-17|1127.89
#2024-09-18|1118.27
#2024-09-19|1138.46
#2024-09-20|1119.71
#2024-09-23|1126.18
#2024-09-24|1139.07
#2024-09-25|1142.22
#2024-09-26|1150.64
#2024-09-27|1179.76
#2024-09-30|1166.27
#2024-10-01|1148.33
#2024-10-02|1143.94
#2024-10-03|1128.38
#2024-10-04|1126.83
#2024-10-07|1125.10
#2024-10-08|1120.54
#2024-10-09|1123.10
#2024-10-10|1122.80
#2024-10-11|1126.65
#2024-10-14|1125.53
#2024-10-15|1118.51
#2024-10-16|1113.25
#2024-10-17|1107.28
#2024-10-18|1116.96
#2024-10-21|1105.33
#2024-10-22|1096.33
#2024-10-23|1083.00
#2024-10-24|1076.83
#2024-10-25|1080.47
#2024-10-28|1086.01
#2024-10-29|1074.84
#2024-10-30|1066.94
#2024-10-31|1060.36
#2024-11-01|1070.27
#2024-11-04|1067.79
#2024-11-05|1064.41
#2024-11-06|1032.88
#2024-11-07|1045.92
#2024-11-08|1027.22
#2024-11-11|1032.23
#2024-11-12| 998.02
#2024-11-13| 993.88
#2024-11-14| 998.77
#2024-11-15| 991.06
#2024-11-18| 993.13
#2024-11-19| 992.45
#2024-11-20| 981.02
#2024-11-21| 982.92
#2024-11-22| 982.42
#2024-11-25| 987.48
#2024-11-26| 975.75
#2024-11-27| 982.13
#2024-11-28| 979.81
#2024-11-29| 985.08
#2024-12-02| 988.07
#2024-12-03| 995.68
#2024-12-04| 999.26
#2024-12-05|1006.19
#2024-12-06|1010.77
#2024-12-09|1017.36
#2024-12-10|1007.14
#2024-12-11|1008.47
#2024-12-12|1005.14
#2024-12-13|1000.41
#2024-12-16| 995.02
#2024-12-17| 990.32
#2024-12-18| 980.00
#2024-12-19| 957.93
#2024-12-20| 959.24
#2024-12-23| 955.60
#2024-12-24| 957.09
#2024-12-25| 957.09
#2024-12-26| 958.42
#2024-12-27| 966.24
#2024-12-30| 957.08
#2024-12-31| 963.08
#2025-01-01| 963.08
#2025-01-02| 952.45
#2025-01-03| 942.41
#2025-01-06| 963.73
#2025-01-07| 965.32
#2025-01-08| 950.17
#2025-01-09| 953.89
#2025-01-10| 937.98
#2025-01-13| 935.22
#2025-01-14| 942.16
#2025-01-15| 957.59
#2025-01-16| 963.24
#2025-01-17| 976.16
#2025-01-20| 993.48
#2025-01-21| 991.07
#2025-01-22| 993.76
#2025-01-23| 992.12
#2025-01-24|1009.70
#2025-01-27|1025.31
#2025-01-28|1022.10
#2025-01-29|1018.16
#2025-01-30|1026.12
#2025-01-31|1016.11
#2025-02-03| 994.45
#2025-02-04|1004.13
#2025-02-05|1006.08
#2025-02-06|1025.43
#2025-02-07|1009.87
#2025-02-10|1009.18
#2025-02-11|1011.50
#2025-02-12|1022.58
#2025-02-13|1055.27
#2025-02-14|1068.86
#2025-02-17|1063.89
#2025-02-18|1059.64
#2025-02-19|1032.90
#2025-02-20|1037.83
#2025-02-21|1058.20
#2025-02-24|1054.37
#2025-02-25|1056.91
#2025-02-26|1068.52
#2025-02-27|1046.74
#2025-02-28|1052.64
#2025-03-03|1072.02
#2025-03-04|1062.71
#2025-03-05|1112.53
#2025-03-06|1125.28
#2025-03-07|1128.33
#2025-03-10|1129.08
#2025-03-11|1108.18
#2025-03-12|1119.34
#2025-03-13|1109.17
#2025-03-14|1117.35
#2025-03-17|1121.85
#2025-03-18|1126.57
#2025-03-19|1116.02
#2025-03-20|1100.43
#2025-03-21|1087.06
#2025-03-24|1078.68
#2025-03-25|1082.36
#2025-03-26|1070.84
#2025-03-27|1065.58
#2025-03-28|1065.67
#2025-03-31|1051.21
#2025-04-01|1063.17
#2025-04-02|1068.08
#2025-04-03|1042.50
#2025-04-04|1040.46
#2025-04-07| 975.79
#2025-04-08| 995.69
#2025-04-09| 984.57
#2025-04-10|1028.53
#2025-04-11|1048.60
#2025-04-14|1069.04
#2025-04-15|1078.29
#2025-04-16|1082.64
#2025-04-17|1075.15
#2025-04-18|1075.15
#2025-04-21|1089.48
#2025-04-22|1099.37
#2025-04-23|1094.81
#2025-04-24|1110.70
#2025-04-25|1116.56
#2025-04-28|1119.16
#2025-04-29|1124.18
#2025-04-30|1128.58
#2025-05-01|1119.15
#2025-05-02|1146.24
#2025-05-05|1135.03
#2025-05-06|1132.11
#2025-05-07|1128.16
#2025-05-08|1124.11
#2025-05-09|1129.88
#2025-05-12|1111.66
#2025-05-13|1121.38
#2025-05-14|1125.65
#2025-05-15|1136.66
#2025-05-16|1133.59
#2025-05-19|1142.34
#2025-05-20|1146.00
#2025-05-21|1150.16
#2025-05-22|1138.48
#2025-05-23|1136.77
#2025-05-26|1151.97
#2025-05-27|1151.73
#2025-05-28|1135.10
#2025-05-29|1136.66
#2025-05-30|1138.69
#2025-06-02|1147.32
#2025-06-03|1138.07
#2025-06-04|1154.19
#2025-06-05|1153.31
#2025-06-06|1141.37
#2025-06-09|1143.99
#2025-06-10|1157.04
#2025-06-11|1160.12
#2025-06-12|1167.24
#2025-06-13|1152.85
#2025-06-16|1158.69
#2025-06-17|1148.06
#2025-06-18|1137.96
#2025-06-19|1118.29
#2025-06-20|1123.30
#2025-06-23|1110.38
#2025-06-24|1132.58
#2025-06-25|1116.80
#2025-06-26|1124.26
#2025-06-27|1141.24
#2025-06-30|1126.19
#2025-07-01|1135.78
#2025-07-02|1142.10
#2025-07-03|1136.23
#2025-07-04|1131.59
#2025-07-07|1126.51
#2025-07-08|1129.28
#2025-07-09|1140.95
#2025-07-10|1142.26
#2025-07-11|1130.68
#2025-07-14|1123.62
#2025-07-15|1116.45
#2025-07-16|1104.77
#2025-07-17|1110.30
#2025-07-18|1111.00
#2025-07-21|1122.21
#2025-07-22|1112.82
#2025-07-23|1126.61
#2025-07-24|1132.33
#2025-07-25|1121.97
#2025-07-28|1110.24
#2025-07-29|1101.40
#2025-07-30|1083.22
#2025-07-31|1069.76
#2025-08-01|1061.93
#2025-08-04|1069.95
#2025-08-05|1077.66
#2025-08-06|1076.86
#2025-08-07|1094.16
#2025-08-08|1100.28
#2025-08-11|1083.85
#2025-08-12|1093.03
#2025-08-13|1108.60
#2025-08-14|1112.19
#2025-08-15|1124.06
#2025-08-18|1120.14
#2025-08-19|1142.75
#2025-08-20|1155.02
#2025-08-21|1137.03
#2025-08-22|1155.42
#2025-08-25|1139.01
#2025-08-26|1122.36
#2025-08-27|1113.85
#2025-08-28|1117.20
#2025-08-29|1113.20
#2025-09-01|1114.13
#2025-09-02|1101.35
#2025-09-03|1105.06
#2025-09-04|1100.79
#2025-09-05|1110.40
#2025-09-08|1120.71
#2025-09-09|1116.68
#2025-09-10|1101.65
#2025-09-11|1113.11
#2025-09-12|1111.28
#2025-09-15|1113.48
#2025-09-16|1108.17
#2025-09-17|1103.56
#2025-09-18|1096.40
#2025-09-19|1096.38
#2025-09-22|1088.13
#2025-09-23|1098.01
#2025-09-24|1081.42
#2025-09-25|1071.62
#2025-09-26|1079.39
#2025-09-29|1086.89
#2025-09-30|1090.53
#2025-10-01|1089.72
#2025-10-02|1094.55
#2025-10-03|1085.37
#2025-10-06|1074.60
#2025-10-07|1071.92
#2025-10-08|1068.78
#2025-10-09|1069.28
#2025-10-10|1054.81
#2025-10-13|1062.54
#2025-10-14|1059.57
#2025-10-15|1071.53
#2025-10-16|1095.20
#2025-10-17|1095.15
#2025-10-20|1096.85
#2025-10-21|1090.01
#2025-10-22|1087.44
#2025-10-23|1090.95
#2025-10-24|1091.90
#2025-10-27|1085.02
#2025-10-28|1084.73
#2025-10-29|1067.60
#2025-10-30|1057.33
#2025-10-31|1042.68
#2025-11-03|1038.03
#2025-11-04|1032.48
#2025-11-05|1039.83
#2025-11-06|1040.05
#2025-11-07|1047.60
#2025-11-10|1049.38
#2025-11-11|1068.02
#2025-11-12|1074.62
#2025-11-13|1085.25
#2025-11-14|1067.41
#2025-11-17|1050.31
#2025-11-18|1029.52
#2025-11-19|1027.98
#2025-11-20|1023.46
#2025-11-21|1031.39
#2025-11-24|1032.17
#2025-11-25|1037.70
#2025-11-26|1041.53
#2025-11-27|1041.68
#2025-11-28|1049.29
#2025-12-01|1053.13
#2025-12-02|1043.53
#2025-12-03|1040.36
#2025-12-04|1034.53
#2025-12-05|1037.76
#2025-12-08|1023.40
#2025-12-09|1013.62
#2025-12-10|1014.92
#2025-12-11|1024.86
#2025-12-12|1026.84
#2025-12-15|1031.05
#2025-12-16|1032.09
#2025-12-17|1032.15
#2025-12-18|1031.54
#2025-12-19|1028.32
#2025-12-22|1034.11
#2025-12-23|1034.38
#2025-12-24|1035.58
#2025-12-25|1035.58
#2025-12-26|1035.49
#2025-12-29|1039.98
#2025-12-30|1041.56
#2025-12-31|1038.87
#2026-01-01|1038.87
#2026-01-02|1037.07
#2026-01-05|1021.47
#2026-01-06|1028.07
#2026-01-07|1016.51
#2026-01-08|1015.57
#2026-01-09|1029.71
#2026-01-12|1033.30
#2026-01-13|1029.99
#2026-01-14|1053.66
#2026-01-15|1048.16
#2026-01-16|1030.69
#2026-01-19|1019.89
#2026-01-20|1020.54
#2026-01-21|1031.41
#2026-01-22|1046.71
#2026-01-23|1048.34
#2026-01-26|1062.58
#2026-01-27|1061.93
#2026-01-28|1061.37
#2026-01-29|1055.01
#2026-01-30|1055.28
#2026-02-02|1051.53
#2026-02-03|1056.23
#2026-02-04|1109.19
#2026-02-05|1104.20
#2026-02-06|1100.88
#2026-02-09|1109.50
#2026-02-10|1138.26
#2026-02-11|1128.68
#2026-02-12|1133.63
#2026-02-13|1131.14
#2026-02-16|1124.96
#2026-02-17|1123.74
#2026-02-18|1111.18
#2026-02-19|1098.13
#2026-02-20|1130.04
#2026-02-23|1127.68
#2026-02-24|1138.90
#2026-02-25|1139.39
#2026-02-26|1147.42
#2026-02-27|1143.56
#2026-03-02|1110.93
#2026-03-03|1076.49
#2026-03-04|1077.68
#2026-03-05|1066.71
#2026-03-06|1048.51
#2026-03-09|1038.93
#2026-03-10|1055.71
#2026-03-11|1047.24
#2026-03-12|1073.89
#2026-03-13|1066.43
#2026-03-16|1073.33
#2026-03-17|1081.36
#2026-03-18|1068.91
#2026-03-19|1040.48
#2026-03-20|1036.79
#2026-03-23|1038.42
#2026-03-24|1059.52
#2026-03-25|1075.38
#2026-03-26|1076.15
#2026-03-27|1084.01
#2026-03-30|1098.28
#2026-03-31|1101.89
#2026-04-01|1114.87
#2026-04-02|1105.98