Table Data - NASDAQ Developed Markets: Europe Chemicals Large Mid Cap Net Total Return Index
| Title | NASDAQ Developed Markets: Europe Chemicals Large Mid Cap Net Total Return Index |
|---|---|
| Series ID | NASDAQNQDMEU5520LMN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-06 |
| Last Updated | 2026-04-06 10:46 PM CDT |
| Notes | For more information about this series, see: NQDMEU5520LMN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 202.17 |
| 2001-04-02 | 204.82 |
| 2001-04-03 | 198.43 |
| 2001-04-04 | 201.26 |
| 2001-04-05 | 201.96 |
| 2001-04-06 | 202.34 |
| 2001-04-09 | 207.49 |
| 2001-04-10 | 207.92 |
| 2001-04-11 | 208.22 |
| 2001-04-12 | 211.54 |
| 2001-04-13 | . |
| 2001-04-16 | 209.40 |
| 2001-04-17 | 208.69 |
| 2001-04-18 | 207.59 |
| 2001-04-19 | 213.37 |
| 2001-04-20 | 215.12 |
| 2001-04-23 | 211.83 |
| 2001-04-24 | 212.31 |
| 2001-04-25 | 210.32 |
| 2001-04-26 | 212.79 |
| 2001-04-27 | 213.13 |
| 2001-04-30 | 210.62 |
| 2001-05-01 | 211.99 |
| 2001-05-02 | 207.87 |
| 2001-05-03 | 204.06 |
| 2001-05-04 | 208.57 |
| 2001-05-07 | 207.74 |
| 2001-05-08 | 208.34 |
| 2001-05-09 | 209.98 |
| 2001-05-10 | 209.96 |
| 2001-05-11 | 208.32 |
| 2001-05-14 | 206.53 |
| 2001-05-15 | 207.48 |
| 2001-05-16 | 212.22 |
| 2001-05-17 | 214.47 |
| 2001-05-18 | 214.04 |
| 2001-05-21 | 213.95 |
| 2001-05-22 | 211.70 |
| 2001-05-23 | 208.23 |
| 2001-05-24 | 206.83 |
| 2001-05-25 | 205.28 |
| 2001-05-28 | . |
| 2001-05-29 | 203.24 |
| 2001-05-30 | 203.67 |
| 2001-05-31 | 202.35 |
| 2001-06-01 | 203.83 |
| 2001-06-04 | 204.21 |
| 2001-06-05 | 201.42 |
| 2001-06-06 | 201.61 |
| 2001-06-07 | 204.03 |
| 2001-06-08 | 203.60 |
| 2001-06-11 | 201.71 |
| 2001-06-12 | 202.61 |
| 2001-06-13 | 204.15 |
| 2001-06-14 | 204.41 |
| 2001-06-15 | 202.52 |
| 2001-06-18 | 202.53 |
| 2001-06-19 | 200.90 |
| 2001-06-20 | 198.94 |
| 2001-06-21 | 195.20 |
| 2001-06-22 | 194.44 |
| 2001-06-25 | 196.24 |
| 2001-06-26 | 196.38 |
| 2001-06-27 | 195.84 |
| 2001-06-28 | 198.04 |
| 2001-06-29 | 201.90 |
| 2001-07-02 | 202.27 |
| 2001-07-03 | 201.01 |
| 2001-07-04 | . |
| 2001-07-05 | 197.52 |
| 2001-07-06 | 197.02 |
| 2001-07-09 | 197.67 |
| 2001-07-10 | 198.09 |
| 2001-07-11 | 198.37 |
| 2001-07-12 | 197.32 |
| 2001-07-13 | 199.16 |
| 2001-07-16 | 199.45 |
| 2001-07-17 | 198.91 |
| 2001-07-18 | 201.94 |
| 2001-07-19 | 203.97 |
| 2001-07-20 | 203.57 |
| 2001-07-23 | 201.21 |
| 2001-07-24 | 200.73 |
| 2001-07-25 | 199.23 |
| 2001-07-26 | 201.02 |
| 2001-07-27 | 202.85 |
| 2001-07-30 | 205.51 |
| 2001-07-31 | 206.41 |
| 2001-08-01 | 206.69 |
| 2001-08-02 | 204.21 |
| 2001-08-03 | 204.17 |
| 2001-08-06 | 203.62 |
| 2001-08-07 | 202.43 |
| 2001-08-08 | 191.04 |
| 2001-08-09 | 191.66 |
| 2001-08-10 | 192.70 |
| 2001-08-13 | 194.12 |
| 2001-08-14 | 194.93 |
| 2001-08-15 | 195.30 |
| 2001-08-16 | 192.08 |
| 2001-08-17 | 192.25 |
| 2001-08-20 | 193.33 |
| 2001-08-21 | 194.75 |
| 2001-08-22 | 196.97 |
| 2001-08-23 | 194.42 |
| 2001-08-24 | 195.91 |
| 2001-08-27 | 196.26 |
| 2001-08-28 | 197.36 |
| 2001-08-29 | 196.82 |
| 2001-08-30 | 194.51 |
| 2001-08-31 | 193.90 |
| 2001-09-03 | . |
| 2001-09-04 | 193.93 |
| 2001-09-05 | 191.59 |
| 2001-09-06 | 190.37 |
| 2001-09-07 | 190.98 |
| 2001-09-10 | 186.12 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 173.86 |
| 2001-09-18 | 169.52 |
| 2001-09-19 | 166.24 |
| 2001-09-20 | 155.56 |
| 2001-09-21 | 147.88 |
| 2001-09-24 | 161.13 |
| 2001-09-25 | 165.27 |
| 2001-09-26 | 167.95 |
| 2001-09-27 | 170.65 |
| 2001-09-28 | 175.43 |
| 2001-10-01 | 171.68 |
| 2001-10-02 | 171.47 |
| 2001-10-03 | 173.60 |
| 2001-10-04 | 174.14 |
| 2001-10-05 | 176.59 |
| 2001-10-08 | 177.31 |
| 2001-10-09 | 179.12 |
| 2001-10-10 | 181.67 |
| 2001-10-11 | 180.59 |
| 2001-10-12 | 185.47 |
| 2001-10-15 | 181.60 |
| 2001-10-16 | 181.75 |
| 2001-10-17 | 182.65 |
| 2001-10-18 | 181.85 |
| 2001-10-19 | 177.87 |
| 2001-10-22 | 177.09 |
| 2001-10-23 | 180.34 |
| 2001-10-24 | 181.08 |
| 2001-10-25 | 178.17 |
| 2001-10-26 | 179.79 |
| 2001-10-29 | 179.63 |
| 2001-10-30 | 176.24 |
| 2001-10-31 | 175.91 |
| 2001-11-01 | 178.51 |
| 2001-11-02 | 177.49 |
| 2001-11-05 | 179.06 |
| 2001-11-06 | 178.50 |
| 2001-11-07 | 183.51 |
| 2001-11-08 | 185.09 |
| 2001-11-09 | 183.29 |
| 2001-11-12 | 180.97 |
| 2001-11-13 | 181.71 |
| 2001-11-14 | 181.33 |
| 2001-11-15 | 181.75 |
| 2001-11-16 | 188.25 |
| 2001-11-19 | 192.06 |
| 2001-11-20 | 191.19 |
| 2001-11-21 | 190.10 |
| 2001-11-22 | . |
| 2001-11-23 | 190.55 |
| 2001-11-26 | 189.61 |
| 2001-11-27 | 188.65 |
| 2001-11-28 | 187.06 |
| 2001-11-29 | 187.51 |
| 2001-11-30 | 191.24 |
| 2001-12-03 | 190.07 |
| 2001-12-04 | 189.08 |
| 2001-12-05 | 192.47 |
| 2001-12-06 | 193.50 |
| 2001-12-07 | 191.51 |
| 2001-12-10 | 189.83 |
| 2001-12-11 | 189.53 |
| 2001-12-12 | 187.95 |
| 2001-12-13 | 185.69 |
| 2001-12-14 | 185.57 |
| 2001-12-17 | 188.97 |
| 2001-12-18 | 188.60 |
| 2001-12-19 | 186.05 |
| 2001-12-20 | 185.38 |
| 2001-12-21 | 184.30 |
| 2001-12-24 | 182.28 |
| 2001-12-25 | . |
| 2001-12-26 | 182.44 |
| 2001-12-27 | 187.99 |
| 2001-12-28 | 186.96 |
| 2001-12-31 | 188.92 |
| 2002-01-01 | . |
| 2002-01-02 | 192.76 |
| 2002-01-03 | 194.83 |
| 2002-01-04 | 195.33 |
| 2002-01-07 | 195.22 |
| 2002-01-08 | 194.08 |
| 2002-01-09 | 193.39 |
| 2002-01-10 | 192.99 |
| 2002-01-11 | 191.11 |
| 2002-01-14 | 188.72 |
| 2002-01-15 | 188.48 |
| 2002-01-16 | 185.83 |
| 2002-01-17 | 187.97 |
| 2002-01-18 | 189.68 |
| 2002-01-21 | . |
| 2002-01-22 | 188.60 |
| 2002-01-23 | 192.60 |
| 2002-01-24 | 193.85 |
| 2002-01-25 | 191.09 |
| 2002-01-28 | 189.86 |
| 2002-01-29 | 187.59 |
| 2002-01-30 | 188.40 |
| 2002-01-31 | 190.31 |
| 2002-02-01 | 190.70 |
| 2002-02-04 | 191.16 |
| 2002-02-05 | 190.81 |
| 2002-02-06 | 188.13 |
| 2002-02-07 | 185.71 |
| 2002-02-08 | 186.14 |
| 2002-02-11 | 188.99 |
| 2002-02-12 | 188.05 |
| 2002-02-13 | 187.25 |
| 2002-02-14 | 185.71 |
| 2002-02-15 | 185.86 |
| 2002-02-18 | . |
| 2002-02-19 | 182.77 |
| 2002-02-20 | 183.37 |
| 2002-02-21 | 186.01 |
| 2002-02-22 | 188.27 |
| 2002-02-25 | 188.70 |
| 2002-02-26 | 188.97 |
| 2002-02-27 | 190.99 |
| 2002-02-28 | 193.24 |
| 2002-03-01 | 195.21 |
| 2002-03-04 | 199.94 |
| 2002-03-05 | 199.60 |
| 2002-03-06 | 201.74 |
| 2002-03-07 | 203.56 |
| 2002-03-08 | 205.31 |
| 2002-03-11 | 202.96 |
| 2002-03-12 | 202.93 |
| 2002-03-13 | 203.50 |
| 2002-03-14 | 206.29 |
| 2002-03-15 | 208.94 |
| 2002-03-18 | 207.93 |
| 2002-03-19 | 208.19 |
| 2002-03-20 | 207.51 |
| 2002-03-21 | 206.23 |
| 2002-03-22 | 205.75 |
| 2002-03-25 | 206.07 |
| 2002-03-26 | 205.59 |
| 2002-03-27 | 203.19 |
| 2002-03-28 | 205.15 |
| 2002-03-29 | . |
| 2002-04-01 | 206.96 |
| 2002-04-02 | 209.15 |
| 2002-04-03 | 210.26 |
| 2002-04-04 | 207.99 |
| 2002-04-05 | 207.30 |
| 2002-04-08 | 204.42 |
| 2002-04-09 | 204.32 |
| 2002-04-10 | 207.19 |
| 2002-04-11 | 204.37 |
| 2002-04-12 | 205.33 |
| 2002-04-15 | 206.78 |
| 2002-04-16 | 208.42 |
| 2002-04-17 | 209.40 |
| 2002-04-18 | 210.03 |
| 2002-04-19 | 210.50 |
| 2002-04-22 | 211.20 |
| 2002-04-23 | 208.52 |
| 2002-04-24 | 209.07 |
| 2002-04-25 | 204.07 |
| 2002-04-26 | 204.21 |
| 2002-04-29 | 204.86 |
| 2002-04-30 | 209.29 |
| 2002-05-01 | 210.44 |
| 2002-05-02 | 209.46 |
| 2002-05-03 | 210.05 |
| 2002-05-06 | 209.30 |
| 2002-05-07 | 208.78 |
| 2002-05-08 | 210.64 |
| 2002-05-09 | 209.66 |
| 2002-05-10 | 210.75 |
| 2002-05-13 | 212.36 |
| 2002-05-14 | 211.01 |
| 2002-05-15 | 213.20 |
| 2002-05-16 | 213.16 |
| 2002-05-17 | 216.39 |
| 2002-05-20 | 215.19 |
| 2002-05-21 | 215.36 |
| 2002-05-22 | 217.03 |
| 2002-05-23 | 216.09 |
| 2002-05-24 | 215.75 |
| 2002-05-27 | . |
| 2002-05-28 | 216.65 |
| 2002-05-29 | 218.25 |
| 2002-05-30 | 217.86 |
| 2002-05-31 | 218.89 |
| 2002-06-03 | 216.94 |
| 2002-06-04 | 213.19 |
| 2002-06-05 | 212.02 |
| 2002-06-06 | 214.46 |
| 2002-06-07 | 213.38 |
| 2002-06-10 | 213.46 |
| 2002-06-11 | 213.60 |
| 2002-06-12 | 210.26 |
| 2002-06-13 | 209.95 |
| 2002-06-14 | 205.23 |
| 2002-06-17 | 210.81 |
| 2002-06-18 | 211.19 |
| 2002-06-19 | 209.53 |
| 2002-06-20 | 208.63 |
| 2002-06-21 | 210.65 |
| 2002-06-24 | 209.44 |
| 2002-06-25 | 209.93 |
| 2002-06-26 | 211.57 |
| 2002-06-27 | 212.79 |
| 2002-06-28 | 218.98 |
| 2002-07-01 | 218.74 |
| 2002-07-02 | 216.50 |
| 2002-07-03 | 213.29 |
| 2002-07-04 | . |
| 2002-07-05 | 219.91 |
| 2002-07-08 | 222.56 |
| 2002-07-09 | 220.45 |
| 2002-07-10 | 213.89 |
| 2002-07-11 | 209.10 |
| 2002-07-12 | 207.54 |
| 2002-07-15 | 201.98 |
| 2002-07-16 | 201.22 |
| 2002-07-17 | 205.03 |
| 2002-07-18 | 206.65 |
| 2002-07-19 | 198.52 |
| 2002-07-22 | 189.11 |
| 2002-07-23 | 181.62 |
| 2002-07-24 | 178.15 |
| 2002-07-25 | 178.69 |
| 2002-07-26 | 180.36 |
| 2002-07-29 | 191.36 |
| 2002-07-30 | 192.64 |
| 2002-07-31 | 185.47 |
| 2002-08-01 | 181.36 |
| 2002-08-02 | 180.33 |
| 2002-08-05 | 171.36 |
| 2002-08-06 | 173.96 |
| 2002-08-07 | 172.78 |
| 2002-08-08 | 181.01 |
| 2002-08-09 | 187.95 |
| 2002-08-12 | 185.14 |
| 2002-08-13 | 184.74 |
| 2002-08-14 | 181.81 |
| 2002-08-15 | 185.77 |
| 2002-08-16 | 185.94 |
| 2002-08-19 | 189.27 |
| 2002-08-20 | 184.52 |
| 2002-08-21 | 187.63 |
| 2002-08-22 | 190.46 |
| 2002-08-23 | 189.57 |
| 2002-08-26 | 187.72 |
| 2002-08-27 | 191.94 |
| 2002-08-28 | 186.51 |
| 2002-08-29 | 184.71 |
| 2002-08-30 | 188.43 |
| 2002-09-02 | . |
| 2002-09-03 | 179.95 |
| 2002-09-04 | 181.20 |
| 2002-09-05 | 180.06 |
| 2002-09-06 | 182.91 |
| 2002-09-09 | 179.23 |
| 2002-09-10 | 180.78 |
| 2002-09-11 | 182.59 |
| 2002-09-12 | 178.72 |
| 2002-09-13 | 176.50 |
| 2002-09-16 | 176.21 |
| 2002-09-17 | 175.41 |
| 2002-09-18 | 170.33 |
| 2002-09-19 | 168.43 |
| 2002-09-20 | 170.20 |
| 2002-09-23 | 165.20 |
| 2002-09-24 | 160.28 |
| 2002-09-25 | 163.97 |
| 2002-09-26 | 168.55 |
| 2002-09-27 | 168.22 |
| 2002-09-30 | 162.69 |
| 2002-10-01 | 163.79 |
| 2002-10-02 | 166.11 |
| 2002-10-03 | 166.97 |
| 2002-10-04 | 161.24 |
| 2002-10-07 | 160.88 |
| 2002-10-08 | 158.62 |
| 2002-10-09 | 158.46 |
| 2002-10-10 | 160.34 |
| 2002-10-11 | 167.56 |
| 2002-10-14 | 165.23 |
| 2002-10-15 | 172.83 |
| 2002-10-16 | 172.42 |
| 2002-10-17 | 175.81 |
| 2002-10-18 | 174.85 |
| 2002-10-21 | 173.93 |
| 2002-10-22 | 169.67 |
| 2002-10-23 | 162.28 |
| 2002-10-24 | 163.01 |
| 2002-10-25 | 162.71 |
| 2002-10-28 | 166.01 |
| 2002-10-29 | 161.31 |
| 2002-10-30 | 165.26 |
| 2002-10-31 | 168.06 |
| 2002-11-01 | 166.79 |
| 2002-11-04 | 171.90 |
| 2002-11-05 | 173.42 |
| 2002-11-06 | 172.29 |
| 2002-11-07 | 168.93 |
| 2002-11-08 | 168.84 |
| 2002-11-11 | 169.20 |
| 2002-11-12 | 172.59 |
| 2002-11-13 | 170.80 |
| 2002-11-14 | 174.57 |
| 2002-11-15 | 175.11 |
| 2002-11-18 | 178.41 |
| 2002-11-19 | 177.07 |
| 2002-11-20 | 173.96 |
| 2002-11-21 | 176.39 |
| 2002-11-22 | 177.56 |
| 2002-11-25 | 175.83 |
| 2002-11-26 | 172.28 |
| 2002-11-27 | 176.98 |
| 2002-11-28 | . |
| 2002-11-29 | 178.24 |
| 2002-12-02 | 181.45 |
| 2002-12-03 | 178.27 |
| 2002-12-04 | 178.99 |
| 2002-12-05 | 175.63 |
| 2002-12-06 | 177.15 |
| 2002-12-09 | 173.92 |
| 2002-12-10 | 176.60 |
| 2002-12-11 | 177.41 |
| 2002-12-12 | 176.06 |
| 2002-12-13 | 173.34 |
| 2002-12-16 | 176.85 |
| 2002-12-17 | 178.19 |
| 2002-12-18 | 174.14 |
| 2002-12-19 | 170.00 |
| 2002-12-20 | 174.25 |
| 2002-12-23 | 173.43 |
| 2002-12-24 | 174.37 |
| 2002-12-25 | . |
| 2002-12-26 | 174.77 |
| 2002-12-27 | 169.54 |
| 2002-12-30 | 173.08 |
| 2002-12-31 | 175.14 |
| 2003-01-01 | . |
| 2003-01-02 | 180.67 |
| 2003-01-03 | 180.34 |
| 2003-01-06 | 184.88 |
| 2003-01-07 | 181.72 |
| 2003-01-08 | 176.59 |
| 2003-01-09 | 177.56 |
| 2003-01-10 | 178.01 |
| 2003-01-13 | 178.27 |
| 2003-01-14 | 180.02 |
| 2003-01-15 | 177.01 |
| 2003-01-16 | 178.18 |
| 2003-01-17 | 174.87 |
| 2003-01-20 | . |
| 2003-01-21 | 171.43 |
| 2003-01-22 | 167.07 |
| 2003-01-23 | 168.52 |
| 2003-01-24 | 164.89 |
| 2003-01-27 | 158.38 |
| 2003-01-28 | 159.02 |
| 2003-01-29 | 159.00 |
| 2003-01-30 | 159.41 |
| 2003-01-31 | 162.06 |
| 2003-02-03 | 162.16 |
| 2003-02-04 | 159.82 |
| 2003-02-05 | 161.98 |
| 2003-02-06 | 158.22 |
| 2003-02-07 | 156.19 |
| 2003-02-10 | 155.21 |
| 2003-02-11 | 155.73 |
| 2003-02-12 | 152.93 |
| 2003-02-13 | 153.15 |
| 2003-02-14 | 155.90 |
| 2003-02-17 | . |
| 2003-02-18 | 157.60 |
| 2003-02-19 | 155.86 |
| 2003-02-20 | 154.21 |
| 2003-02-21 | 155.20 |
| 2003-02-24 | 148.82 |
| 2003-02-25 | 143.92 |
| 2003-02-26 | 142.34 |
| 2003-02-27 | 144.41 |
| 2003-02-28 | 146.06 |
| 2003-03-03 | 148.42 |
| 2003-03-04 | 145.87 |
| 2003-03-05 | 143.65 |
| 2003-03-06 | 142.24 |
| 2003-03-07 | 140.41 |
| 2003-03-10 | 138.47 |
| 2003-03-11 | 136.89 |
| 2003-03-12 | 130.27 |
| 2003-03-13 | 135.80 |
| 2003-03-14 | 137.72 |
| 2003-03-17 | 137.77 |
| 2003-03-18 | 149.56 |
| 2003-03-19 | 150.74 |
| 2003-03-20 | 150.30 |
| 2003-03-21 | 154.44 |
| 2003-03-24 | 147.45 |
| 2003-03-25 | 149.74 |
| 2003-03-26 | 149.52 |
| 2003-03-27 | 150.00 |
| 2003-03-28 | 149.69 |
| 2003-03-31 | 147.39 |
| 2003-04-01 | 147.10 |
| 2003-04-02 | 153.44 |
| 2003-04-03 | 154.29 |
| 2003-04-04 | 158.80 |
| 2003-04-07 | 163.49 |
| 2003-04-08 | 161.16 |
| 2003-04-09 | 160.74 |
| 2003-04-10 | 161.37 |
| 2003-04-11 | 162.63 |
| 2003-04-14 | 164.14 |
| 2003-04-15 | 164.37 |
| 2003-04-16 | 163.95 |
| 2003-04-17 | 167.41 |
| 2003-04-18 | . |
| 2003-04-21 | 166.53 |
| 2003-04-22 | 170.17 |
| 2003-04-23 | 170.68 |
| 2003-04-24 | 169.16 |
| 2003-04-25 | 166.50 |
| 2003-04-28 | 170.34 |
| 2003-04-29 | 171.04 |
| 2003-04-30 | 175.32 |
| 2003-05-01 | 176.98 |
| 2003-05-02 | 177.00 |
| 2003-05-05 | 178.47 |
| 2003-05-06 | 181.20 |
| 2003-05-07 | 181.08 |
| 2003-05-08 | 177.65 |
| 2003-05-09 | 178.95 |
| 2003-05-12 | 179.38 |
| 2003-05-13 | 175.97 |
| 2003-05-14 | 180.17 |
| 2003-05-15 | 182.93 |
| 2003-05-16 | 184.60 |
| 2003-05-19 | 176.91 |
| 2003-05-20 | 176.81 |
| 2003-05-21 | 175.16 |
| 2003-05-22 | 176.25 |
| 2003-05-23 | 176.05 |
| 2003-05-26 | . |
| 2003-05-27 | 177.38 |
| 2003-05-28 | 178.59 |
| 2003-05-29 | 179.24 |
| 2003-05-30 | 180.70 |
| 2003-06-02 | 182.45 |
| 2003-06-03 | 181.52 |
| 2003-06-04 | 184.46 |
| 2003-06-05 | 185.16 |
| 2003-06-06 | 185.66 |
| 2003-06-09 | 184.91 |
| 2003-06-10 | 184.80 |
| 2003-06-11 | 188.58 |
| 2003-06-12 | 189.84 |
| 2003-06-13 | 188.91 |
| 2003-06-16 | 194.30 |
| 2003-06-17 | 196.08 |
| 2003-06-18 | 195.30 |
| 2003-06-19 | 192.32 |
| 2003-06-20 | 191.13 |
| 2003-06-23 | 187.63 |
| 2003-06-24 | 185.53 |
| 2003-06-25 | 186.64 |
| 2003-06-26 | 184.72 |
| 2003-06-27 | 184.26 |
| 2003-06-30 | 183.28 |
| 2003-07-01 | 180.98 |
| 2003-07-02 | 183.25 |
| 2003-07-03 | 183.55 |
| 2003-07-04 | . |
| 2003-07-07 | 189.94 |
| 2003-07-08 | 189.56 |
| 2003-07-09 | 186.98 |
| 2003-07-10 | 185.11 |
| 2003-07-11 | 187.34 |
| 2003-07-14 | 190.80 |
| 2003-07-15 | 187.99 |
| 2003-07-16 | 186.00 |
| 2003-07-17 | 186.43 |
| 2003-07-18 | 189.59 |
| 2003-07-21 | 188.44 |
| 2003-07-22 | 189.79 |
| 2003-07-23 | 189.64 |
| 2003-07-24 | 194.05 |
| 2003-07-25 | 191.98 |
| 2003-07-28 | 194.16 |
| 2003-07-29 | 194.21 |
| 2003-07-30 | 193.94 |
| 2003-07-31 | 196.70 |
| 2003-08-01 | 194.93 |
| 2003-08-04 | 194.67 |
| 2003-08-05 | 197.46 |
| 2003-08-06 | 192.15 |
| 2003-08-07 | 188.87 |
| 2003-08-08 | 188.68 |
| 2003-08-11 | 188.88 |
| 2003-08-12 | 189.67 |
| 2003-08-13 | 189.10 |
| 2003-08-14 | 191.25 |
| 2003-08-15 | 193.23 |
| 2003-08-18 | 194.36 |
| 2003-08-19 | 191.90 |
| 2003-08-20 | 193.06 |
| 2003-08-21 | 191.66 |
| 2003-08-22 | 191.46 |
| 2003-08-25 | 190.58 |
| 2003-08-26 | 189.43 |
| 2003-08-27 | 190.48 |
| 2003-08-28 | 190.70 |
| 2003-08-29 | 190.52 |
| 2003-09-01 | . |
| 2003-09-02 | 191.48 |
| 2003-09-03 | 193.68 |
| 2003-09-04 | 194.39 |
| 2003-09-05 | 194.44 |
| 2003-09-08 | 197.56 |
| 2003-09-09 | 196.58 |
| 2003-09-10 | 194.79 |
| 2003-09-11 | 194.56 |
| 2003-09-12 | 194.87 |
| 2003-09-15 | 195.13 |
| 2003-09-16 | 195.05 |
| 2003-09-17 | 194.48 |
| 2003-09-18 | 197.75 |
| 2003-09-19 | 199.13 |
| 2003-09-22 | 196.49 |
| 2003-09-23 | 192.74 |
| 2003-09-24 | 188.07 |
| 2003-09-25 | 188.95 |
| 2003-09-26 | 188.92 |
| 2003-09-29 | 188.26 |
| 2003-09-30 | 187.38 |
| 2003-10-01 | 190.82 |
| 2003-10-02 | 187.34 |
| 2003-10-03 | 193.22 |
| 2003-10-06 | 191.94 |
| 2003-10-07 | 190.32 |
| 2003-10-08 | 191.74 |
| 2003-10-09 | 194.57 |
| 2003-10-10 | 194.71 |
| 2003-10-13 | 195.64 |
| 2003-10-14 | 195.22 |
| 2003-10-15 | 196.79 |
| 2003-10-16 | 197.56 |
| 2003-10-17 | 194.85 |
| 2003-10-20 | 196.48 |
| 2003-10-21 | 197.05 |
| 2003-10-22 | 194.92 |
| 2003-10-23 | 195.46 |
| 2003-10-24 | 195.23 |
| 2003-10-27 | 196.74 |
| 2003-10-28 | 197.78 |
| 2003-10-29 | 197.26 |
| 2003-10-30 | 199.51 |
| 2003-10-31 | 197.61 |
| 2003-11-03 | 197.85 |
| 2003-11-04 | 199.58 |
| 2003-11-05 | 200.37 |
| 2003-11-06 | 199.50 |
| 2003-11-07 | 205.40 |
| 2003-11-10 | 203.87 |
| 2003-11-11 | 204.54 |
| 2003-11-12 | 205.63 |
| 2003-11-13 | 207.90 |
| 2003-11-14 | 210.72 |
| 2003-11-17 | 205.70 |
| 2003-11-18 | 206.83 |
| 2003-11-19 | 206.57 |
| 2003-11-20 | 207.64 |
| 2003-11-21 | 208.12 |
| 2003-11-24 | 208.53 |
| 2003-11-25 | 209.19 |
| 2003-11-26 | 211.15 |
| 2003-11-27 | . |
| 2003-11-28 | 213.19 |
| 2003-12-01 | 217.07 |
| 2003-12-02 | 219.26 |
| 2003-12-03 | 222.73 |
| 2003-12-04 | 221.04 |
| 2003-12-05 | 220.25 |
| 2003-12-08 | 220.27 |
| 2003-12-09 | 220.73 |
| 2003-12-10 | 219.20 |
| 2003-12-11 | 216.97 |
| 2003-12-12 | 219.14 |
| 2003-12-15 | 220.62 |
| 2003-12-16 | 220.70 |
| 2003-12-17 | 222.56 |
| 2003-12-18 | 224.29 |
| 2003-12-19 | 224.88 |
| 2003-12-22 | 225.03 |
| 2003-12-23 | 227.20 |
| 2003-12-24 | 228.27 |
| 2003-12-25 | . |
| 2003-12-26 | 228.15 |
| 2003-12-29 | 230.77 |
| 2003-12-30 | 233.42 |
| 2003-12-31 | 235.83 |
| 2004-01-01 | . |
| 2004-01-02 | 236.80 |
| 2004-01-05 | 240.19 |
| 2004-01-06 | 240.67 |
| 2004-01-07 | 237.48 |
| 2004-01-08 | 241.14 |
| 2004-01-09 | 241.77 |
| 2004-01-12 | 240.78 |
| 2004-01-13 | 242.19 |
| 2004-01-14 | 242.69 |
| 2004-01-15 | 240.01 |
| 2004-01-16 | 237.57 |
| 2004-01-19 | . |
| 2004-01-20 | 239.96 |
| 2004-01-21 | 240.70 |
| 2004-01-22 | 239.71 |
| 2004-01-23 | 240.24 |
| 2004-01-26 | 237.20 |
| 2004-01-27 | 239.91 |
| 2004-01-28 | 240.09 |
| 2004-01-29 | 234.74 |
| 2004-01-30 | 235.53 |
| 2004-02-02 | 236.43 |
| 2004-02-03 | 234.85 |
| 2004-02-04 | 232.22 |
| 2004-02-05 | 233.16 |
| 2004-02-06 | 234.21 |
| 2004-02-09 | 236.38 |
| 2004-02-10 | 237.97 |
| 2004-02-11 | 237.76 |
| 2004-02-12 | 239.68 |
| 2004-02-13 | 236.67 |
| 2004-02-16 | . |
| 2004-02-17 | 239.41 |
| 2004-02-18 | 238.44 |
| 2004-02-19 | 237.66 |
| 2004-02-20 | 231.63 |
| 2004-02-23 | 231.88 |
| 2004-02-24 | 231.18 |
| 2004-02-25 | 229.07 |
| 2004-02-26 | 228.63 |
| 2004-02-27 | 230.24 |
| 2004-03-01 | 234.15 |
| 2004-03-02 | 232.62 |
| 2004-03-03 | 228.77 |
| 2004-03-04 | 230.94 |
| 2004-03-05 | 234.06 |
| 2004-03-08 | 233.73 |
| 2004-03-09 | 232.11 |
| 2004-03-10 | 228.36 |
| 2004-03-11 | 221.72 |
| 2004-03-12 | 222.12 |
| 2004-03-15 | 217.66 |
| 2004-03-16 | 220.64 |
| 2004-03-17 | 221.61 |
| 2004-03-18 | 220.30 |
| 2004-03-19 | 218.21 |
| 2004-03-22 | 215.37 |
| 2004-03-23 | 214.80 |
| 2004-03-24 | 213.12 |
| 2004-03-25 | 215.25 |
| 2004-03-26 | 214.25 |
| 2004-03-29 | 216.98 |
| 2004-03-30 | 216.32 |
| 2004-03-31 | 218.43 |
| 2004-04-01 | 223.22 |
| 2004-04-02 | 224.45 |
| 2004-04-05 | 223.77 |
| 2004-04-06 | 223.42 |
| 2004-04-07 | 227.02 |
| 2004-04-08 | 225.62 |
| 2004-04-09 | . |
| 2004-04-12 | 225.05 |
| 2004-04-13 | 225.03 |
| 2004-04-14 | 223.15 |
| 2004-04-15 | 223.79 |
| 2004-04-16 | 227.17 |
| 2004-04-19 | 227.72 |
| 2004-04-20 | 226.80 |
| 2004-04-21 | 224.45 |
| 2004-04-22 | 225.52 |
| 2004-04-23 | 226.61 |
| 2004-04-26 | 228.58 |
| 2004-04-27 | 230.40 |
| 2004-04-28 | 226.74 |
| 2004-04-29 | 228.02 |
| 2004-04-30 | 229.19 |
| 2004-05-03 | 229.14 |
| 2004-05-04 | 228.88 |
| 2004-05-05 | 232.39 |
| 2004-05-06 | 227.09 |
| 2004-05-07 | 223.61 |
| 2004-05-10 | 217.13 |
| 2004-05-11 | 218.94 |
| 2004-05-12 | 218.26 |
| 2004-05-13 | 220.42 |
| 2004-05-14 | 221.31 |
| 2004-05-17 | 220.43 |
| 2004-05-18 | 221.98 |
| 2004-05-19 | 228.27 |
| 2004-05-20 | 223.92 |
| 2004-05-21 | 224.28 |
| 2004-05-24 | 225.32 |
| 2004-05-25 | 225.13 |
| 2004-05-26 | 227.82 |
| 2004-05-27 | 234.82 |
| 2004-05-28 | 231.33 |
| 2004-05-31 | . |
| 2004-06-01 | 230.95 |
| 2004-06-02 | 235.35 |
| 2004-06-03 | 235.40 |
| 2004-06-04 | 236.76 |
| 2004-06-07 | 239.18 |
| 2004-06-08 | 238.49 |
| 2004-06-09 | 233.31 |
| 2004-06-10 | 233.18 |
| 2004-06-11 | . |
| 2004-06-14 | 229.28 |
| 2004-06-15 | 231.11 |
| 2004-06-16 | 230.99 |
| 2004-06-17 | 231.94 |
| 2004-06-18 | 234.71 |
| 2004-06-21 | 235.22 |
| 2004-06-22 | 232.98 |
| 2004-06-23 | 233.71 |
| 2004-06-24 | 238.70 |
| 2004-06-25 | 237.93 |
| 2004-06-28 | 241.40 |
| 2004-06-29 | 239.10 |
| 2004-06-30 | 239.47 |
| 2004-07-01 | 239.34 |
| 2004-07-02 | 241.05 |
| 2004-07-05 | . |
| 2004-07-06 | 238.38 |
| 2004-07-07 | 239.32 |
| 2004-07-08 | 241.12 |
| 2004-07-09 | 239.93 |
| 2004-07-12 | 239.69 |
| 2004-07-13 | 238.37 |
| 2004-07-14 | 240.45 |
| 2004-07-15 | 238.36 |
| 2004-07-16 | 239.90 |
| 2004-07-19 | 238.13 |
| 2004-07-20 | 237.73 |
| 2004-07-21 | 235.75 |
| 2004-07-22 | 231.63 |
| 2004-07-23 | 228.79 |
| 2004-07-26 | 226.96 |
| 2004-07-27 | 227.49 |
| 2004-07-28 | 226.90 |
| 2004-07-29 | 231.46 |
| 2004-07-30 | 232.21 |
| 2004-08-02 | 230.57 |
| 2004-08-03 | 233.69 |
| 2004-08-04 | 232.01 |
| 2004-08-05 | 232.71 |
| 2004-08-06 | 231.29 |
| 2004-08-09 | 228.48 |
| 2004-08-10 | 229.72 |
| 2004-08-11 | 225.49 |
| 2004-08-12 | 225.32 |
| 2004-08-13 | 224.46 |
| 2004-08-16 | 226.77 |
| 2004-08-17 | 226.60 |
| 2004-08-18 | 226.80 |
| 2004-08-19 | 228.63 |
| 2004-08-20 | 228.92 |
| 2004-08-23 | 229.29 |
| 2004-08-24 | 228.40 |
| 2004-08-25 | 228.62 |
| 2004-08-26 | 231.15 |
| 2004-08-27 | 231.82 |
| 2004-08-30 | 231.57 |
| 2004-08-31 | 231.52 |
| 2004-09-01 | 233.15 |
| 2004-09-02 | 233.24 |
| 2004-09-03 | 233.65 |
| 2004-09-06 | . |
| 2004-09-07 | 235.33 |
| 2004-09-08 | 235.55 |
| 2004-09-09 | 233.89 |
| 2004-09-10 | 236.62 |
| 2004-09-13 | 238.42 |
| 2004-09-14 | 239.46 |
| 2004-09-15 | 236.53 |
| 2004-09-16 | 236.04 |
| 2004-09-17 | 238.87 |
| 2004-09-20 | 237.64 |
| 2004-09-21 | 240.82 |
| 2004-09-22 | 239.12 |
| 2004-09-23 | 238.38 |
| 2004-09-24 | 238.60 |
| 2004-09-27 | 237.86 |
| 2004-09-28 | 240.01 |
| 2004-09-29 | 243.41 |
| 2004-09-30 | 244.83 |
| 2004-10-01 | 249.66 |
| 2004-10-04 | 247.65 |
| 2004-10-05 | 249.34 |
| 2004-10-06 | 249.58 |
| 2004-10-07 | 248.96 |
| 2004-10-08 | 249.65 |
| 2004-10-11 | 248.03 |
| 2004-10-12 | 243.89 |
| 2004-10-13 | 242.90 |
| 2004-10-14 | 243.13 |
| 2004-10-15 | 244.50 |
| 2004-10-18 | 246.21 |
| 2004-10-19 | 250.04 |
| 2004-10-20 | 248.99 |
| 2004-10-21 | 251.13 |
| 2004-10-22 | 253.68 |
| 2004-10-25 | 251.86 |
| 2004-10-26 | 252.18 |
| 2004-10-27 | 255.07 |
| 2004-10-28 | 254.85 |
| 2004-10-29 | 254.67 |
| 2004-11-01 | 257.65 |
| 2004-11-02 | 258.67 |
| 2004-11-03 | 260.71 |
| 2004-11-04 | 262.99 |
| 2004-11-05 | 264.86 |
| 2004-11-08 | 265.34 |
| 2004-11-09 | 265.92 |
| 2004-11-10 | 268.76 |
| 2004-11-11 | 269.82 |
| 2004-11-12 | 270.02 |
| 2004-11-15 | 269.95 |
| 2004-11-16 | 269.89 |
| 2004-11-17 | 274.90 |
| 2004-11-18 | 274.76 |
| 2004-11-19 | 274.87 |
| 2004-11-22 | 273.99 |
| 2004-11-23 | 274.25 |
| 2004-11-24 | 275.71 |
| 2004-11-25 | . |
| 2004-11-26 | 280.34 |
| 2004-11-29 | 280.40 |
| 2004-11-30 | 278.81 |
| 2004-12-01 | 283.52 |
| 2004-12-02 | 283.50 |
| 2004-12-03 | 284.47 |
| 2004-12-06 | 285.77 |
| 2004-12-07 | 285.53 |
| 2004-12-08 | 279.35 |
| 2004-12-09 | 277.52 |
| 2004-12-10 | 278.51 |
| 2004-12-13 | 283.01 |
| 2004-12-14 | 283.72 |
| 2004-12-15 | 286.70 |
| 2004-12-16 | 284.37 |
| 2004-12-17 | 279.24 |
| 2004-12-20 | 285.47 |
| 2004-12-21 | 284.65 |
| 2004-12-22 | 285.33 |
| 2004-12-23 | 288.62 |
| 2004-12-24 | . |
| 2004-12-27 | 290.76 |
| 2004-12-28 | 291.23 |
| 2004-12-29 | 290.97 |
| 2004-12-30 | 292.80 |
| 2004-12-31 | 292.03 |
| 2005-01-03 | 291.52 |
| 2005-01-04 | 286.93 |
| 2005-01-05 | 283.26 |
| 2005-01-06 | 280.58 |
| 2005-01-07 | 279.54 |
| 2005-01-10 | 280.00 |
| 2005-01-11 | 279.15 |
| 2005-01-12 | 280.31 |
| 2005-01-13 | 280.39 |
| 2005-01-14 | 279.47 |
| 2005-01-17 | . |
| 2005-01-18 | 280.64 |
| 2005-01-19 | 282.18 |
| 2005-01-20 | 279.10 |
| 2005-01-21 | 279.62 |
| 2005-01-24 | 279.51 |
| 2005-01-25 | 277.07 |
| 2005-01-26 | 279.76 |
| 2005-01-27 | 280.20 |
#2005-01-28| 279.28
#2005-01-31| 283.10
#2005-02-01| 284.78
#2005-02-02| 287.10
#2005-02-03| 284.64
#2005-02-04| 287.56
#2005-02-07| 286.58
#2005-02-08| 285.30
#2005-02-09| 287.54
#2005-02-10| 290.57
#2005-02-11| 293.19
#2005-02-14| 296.18
#2005-02-15| 297.77
#2005-02-16| 297.03
#2005-02-17| 300.87
#2005-02-18| 304.31
#2005-02-21| .
#2005-02-22| 306.24
#2005-02-23| 303.30
#2005-02-24| 304.05
#2005-02-25| 305.71
#2005-02-28| 307.60
#2005-03-01| 306.95
#2005-03-02| 306.05
#2005-03-03| 305.26
#2005-03-04| 311.33
#2005-03-07| 312.84
#2005-03-08| 312.60
#2005-03-09| 311.71
#2005-03-10| 310.65
#2005-03-11| 312.71
#2005-03-14| 310.47
#2005-03-15| 309.69
#2005-03-16| 308.47
#2005-03-17| 307.19
#2005-03-18| 305.14
#2005-03-21| 301.82
#2005-03-22| 304.53
#2005-03-23| 298.89
#2005-03-24| 298.19
#2005-03-25| .
#2005-03-28| 296.18
#2005-03-29| 297.04
#2005-03-30| 297.70
#2005-03-31| 299.48
#2005-04-01| 301.22
#2005-04-04| 296.85
#2005-04-05| 297.59
#2005-04-06| 302.89
#2005-04-07| 304.14
#2005-04-08| 303.47
#2005-04-11| 305.24
#2005-04-12| 302.07
#2005-04-13| 301.55
#2005-04-14| 294.97
#2005-04-15| 293.22
#2005-04-18| 288.63
#2005-04-19| 291.04
#2005-04-20| 290.91
#2005-04-21| 289.92
#2005-04-22| 291.58
#2005-04-25| 291.22
#2005-04-26| 291.18
#2005-04-27| 286.23
#2005-04-28| 284.62
#2005-04-29| 285.32
#2005-05-02| 286.92
#2005-05-03| 288.23
#2005-05-04| 292.73
#2005-05-05| 293.36
#2005-05-06| 293.18
#2005-05-09| 292.49
#2005-05-10| 291.80
#2005-05-11| 291.07
#2005-05-12| 290.77
#2005-05-13| 286.02
#2005-05-16| 284.18
#2005-05-17| 283.56
#2005-05-18| 289.80
#2005-05-19| 292.09
#2005-05-20| 290.53
#2005-05-23| 292.16
#2005-05-24| 293.19
#2005-05-25| 293.82
#2005-05-26| 293.00
#2005-05-27| 293.33
#2005-05-30| .
#2005-05-31| 288.57
#2005-06-01| 291.98
#2005-06-02| 293.36
#2005-06-03| 292.55
#2005-06-06| 292.51
#2005-06-07| 294.98
#2005-06-08| 296.36
#2005-06-09| 293.28
#2005-06-10| 293.97
#2005-06-13| 292.66
#2005-06-14| 291.72
#2005-06-15| 291.82
#2005-06-16| 292.93
#2005-06-17| 297.06
#2005-06-20| 293.12
#2005-06-21| 293.59
#2005-06-22| 293.77
#2005-06-23| 291.93
#2005-06-24| 287.73
#2005-06-27| 286.83
#2005-06-28| 287.51
#2005-06-29| 287.37
#2005-06-30| 287.29
#2005-07-01| 287.03
#2005-07-04| .
#2005-07-05| 283.39
#2005-07-06| 283.66
#2005-07-07| 279.85
#2005-07-08| 281.66
#2005-07-11| 288.28
#2005-07-12| 291.28
#2005-07-13| 290.78
#2005-07-14| 291.96
#2005-07-15| 289.57
#2005-07-18| 291.41
#2005-07-19| 294.14
#2005-07-20| 295.57
#2005-07-21| 299.79
#2005-07-22| 299.52
#2005-07-25| 298.76
#2005-07-26| 295.93
#2005-07-27| 296.53
#2005-07-28| 303.23
#2005-07-29| 304.18
#2005-08-01| 306.10
#2005-08-02| 310.43
#2005-08-03| 313.91
#2005-08-04| 313.86
#2005-08-05| 309.44
#2005-08-08| 311.41
#2005-08-09| 314.39
#2005-08-10| 315.53
#2005-08-11| 316.31
#2005-08-12| 313.56
#2005-08-15| 310.81
#2005-08-16| 306.86
#2005-08-17| 306.31
#2005-08-18| 301.06
#2005-08-19| 303.57
#2005-08-22| 307.35
#2005-08-23| 305.62
#2005-08-24| 305.44
#2005-08-25| 303.03
#2005-08-26| 301.41
#2005-08-29| 301.04
#2005-08-30| 298.50
#2005-08-31| 303.15
#2005-09-01| 310.71
#2005-09-02| 315.76
#2005-09-05| .
#2005-09-06| 318.99
#2005-09-07| 321.71
#2005-09-08| 320.80
#2005-09-09| 322.10
#2005-09-12| 319.94
#2005-09-13| 315.42
#2005-09-14| 316.88
#2005-09-15| 314.16
#2005-09-16| 317.27
#2005-09-19| 314.05
#2005-09-20| 316.84
#2005-09-21| 312.90
#2005-09-22| 308.67
#2005-09-23| 307.87
#2005-09-26| 314.46
#2005-09-27| 310.94
#2005-09-28| 315.80
#2005-09-29| 314.45
#2005-09-30| 319.25
#2005-10-03| 319.46
#2005-10-04| 322.77
#2005-10-05| 318.88
#2005-10-06| 319.22
#2005-10-07| 319.38
#2005-10-10| 319.32
#2005-10-11| 317.98
#2005-10-12| 314.12
#2005-10-13| 308.41
#2005-10-14| 312.03
#2005-10-17| 309.86
#2005-10-18| 306.27
#2005-10-19| 302.24
#2005-10-20| 303.77
#2005-10-21| 301.82
#2005-10-24| 306.65
#2005-10-25| 306.78
#2005-10-26| 307.54
#2005-10-27| 303.62
#2005-10-28| 303.74
#2005-10-31| 307.96
#2005-11-01| 308.13
#2005-11-02| 308.52
#2005-11-03| 309.71
#2005-11-04| 303.81
#2005-11-07| 305.74
#2005-11-08| 302.91
#2005-11-09| 306.21
#2005-11-10| 307.24
#2005-11-11| 311.13
#2005-11-14| 313.40
#2005-11-15| 313.88
#2005-11-16| 311.27
#2005-11-17| 314.41
#2005-11-18| 315.68
#2005-11-21| 319.33
#2005-11-22| 319.21
#2005-11-23| 320.31
#2005-11-24| .
#2005-11-25| 319.07
#2005-11-28| 319.60
#2005-11-29| 319.10
#2005-11-30| 319.43
#2005-12-01| 322.84
#2005-12-02| 325.58
#2005-12-05| 325.77
#2005-12-06| 326.96
#2005-12-07| 323.47
#2005-12-08| 326.87
#2005-12-09| 327.10
#2005-12-12| 330.18
#2005-12-13| 329.49
#2005-12-14| 332.79
#2005-12-15| 331.23
#2005-12-16| 335.91
#2005-12-19| 334.58
#2005-12-20| 332.76
#2005-12-21| 335.93
#2005-12-22| 337.31
#2005-12-23| 338.24
#2005-12-26| .
#2005-12-27| 340.26
#2005-12-28| 341.03
#2005-12-29| 339.73
#2005-12-30| 335.67
#2006-01-02| .
#2006-01-03| 345.69
#2006-01-04| 348.63
#2006-01-05| 347.40
#2006-01-06| 348.98
#2006-01-09| 345.64
#2006-01-10| 342.54
#2006-01-11| 345.71
#2006-01-12| 346.16
#2006-01-13| 343.84
#2006-01-16| .
#2006-01-17| 342.32
#2006-01-18| 341.79
#2006-01-19| 342.20
#2006-01-20| 339.50
#2006-01-23| 343.89
#2006-01-24| 344.26
#2006-01-25| 347.44
#2006-01-26| 347.05
#2006-01-27| 350.02
#2006-01-30| 344.75
#2006-01-31| 348.99
#2006-02-01| 352.22
#2006-02-02| 347.21
#2006-02-03| 344.27
#2006-02-06| 345.26
#2006-02-07| 345.41
#2006-02-08| 342.76
#2006-02-09| 347.17
#2006-02-10| 345.36
#2006-02-13| 345.81
#2006-02-14| 346.23
#2006-02-15| 345.66
#2006-02-16| 346.83
#2006-02-17| 348.01
#2006-02-20| .
#2006-02-21| 347.22
#2006-02-22| 349.21
#2006-02-23| 347.87
#2006-02-24| 348.16
#2006-02-27| 349.19
#2006-02-28| 345.82
#2006-03-01| 348.55
#2006-03-02| 348.41
#2006-03-03| 345.82
#2006-03-06| 344.67
#2006-03-07| 341.98
#2006-03-08| 339.19
#2006-03-09| 342.46
#2006-03-10| 343.60
#2006-03-13| 345.73
#2006-03-14| 350.27
#2006-03-15| 351.42
#2006-03-16| 354.15
#2006-03-17| 354.47
#2006-03-20| 356.93
#2006-03-21| 353.69
#2006-03-22| 357.10
#2006-03-23| 356.28
#2006-03-24| 363.46
#2006-03-27| 359.84
#2006-03-28| 359.53
#2006-03-29| 353.48
#2006-03-30| 360.97
#2006-03-31| 357.71
#2006-04-03| 359.93
#2006-04-04| 363.50
#2006-04-05| 364.07
#2006-04-06| 364.07
#2006-04-07| 359.30
#2006-04-10| 359.26
#2006-04-11| 357.23
#2006-04-12| 354.18
#2006-04-13| 354.92
#2006-04-14| .
#2006-04-17| 360.63
#2006-04-18| 360.69
#2006-04-19| 365.64
#2006-04-20| 371.04
#2006-04-21| 378.27
#2006-04-24| 380.81
#2006-04-25| 379.99
#2006-04-26| 383.73
#2006-04-27| 385.48
#2006-04-28| 385.46
#2006-05-01| 386.46
#2006-05-02| 389.22
#2006-05-03| 384.59
#2006-05-04| 390.93
#2006-05-05| 397.01
#2006-05-08| 394.73
#2006-05-09| 400.22
#2006-05-10| 400.63
#2006-05-11| 401.40
#2006-05-12| 395.69
#2006-05-15| 386.38
#2006-05-16| 384.94
#2006-05-17| 371.98
#2006-05-18| 370.51
#2006-05-19| 365.46
#2006-05-22| 357.58
#2006-05-23| 371.24
#2006-05-24| 365.17
#2006-05-25| 371.67
#2006-05-26| 378.11
#2006-05-29| .
#2006-05-30| 373.05
#2006-05-31| 372.69
#2006-06-01| 370.68
#2006-06-02| 373.86
#2006-06-05| 372.18
#2006-06-06| 362.87
#2006-06-07| 363.59
#2006-06-08| 350.18
#2006-06-09| 351.63
#2006-06-12| 345.34
#2006-06-13| 335.52
#2006-06-14| 341.74
#2006-06-15| 349.63
#2006-06-16| 348.79
#2006-06-19| 345.88
#2006-06-20| 347.28
#2006-06-21| 350.16
#2006-06-22| 350.35
#2006-06-23| 348.59
#2006-06-26| 347.68
#2006-06-27| 347.58
#2006-06-28| 346.84
#2006-06-29| 355.17
#2006-06-30| 370.10
#2006-07-03| 374.36
#2006-07-04| .
#2006-07-05| 366.35
#2006-07-06| 367.36
#2006-07-07| 371.46
#2006-07-10| 371.06
#2006-07-11| 370.78
#2006-07-12| 371.82
#2006-07-13| 366.23
#2006-07-14| 359.79
#2006-07-17| 353.93
#2006-07-18| 352.54
#2006-07-19| 364.84
#2006-07-20| 368.91
#2006-07-21| 365.76
#2006-07-24| 371.25
#2006-07-25| 372.66
#2006-07-26| 375.36
#2006-07-27| 379.22
#2006-07-28| 382.69
#2006-07-31| 381.86
#2006-08-01| 376.26
#2006-08-02| 379.29
#2006-08-03| 376.21
#2006-08-04| 382.31
#2006-08-07| 374.17
#2006-08-08| 373.53
#2006-08-09| 377.44
#2006-08-10| 373.15
#2006-08-11| 375.32
#2006-08-14| 377.40
#2006-08-15| 385.42
#2006-08-16| 387.67
#2006-08-17| 390.60
#2006-08-18| 388.70
#2006-08-21| 388.95
#2006-08-22| 386.38
#2006-08-23| 384.10
#2006-08-24| 386.41
#2006-08-25| 385.92
#2006-08-28| 389.72
#2006-08-29| 388.74
#2006-08-30| 392.35
#2006-08-31| 390.68
#2006-09-01| 393.04
#2006-09-04| .
#2006-09-05| 391.42
#2006-09-06| 386.32
#2006-09-07| 381.18
#2006-09-08| 381.72
#2006-09-11| 381.53
#2006-09-12| 385.77
#2006-09-13| 386.53
#2006-09-14| 387.47
#2006-09-15| 386.29
#2006-09-18| 385.49
#2006-09-19| 384.62
#2006-09-20| 387.02
#2006-09-21| 390.33
#2006-09-22| 389.03
#2006-09-25| 389.66
#2006-09-26| 393.18
#2006-09-27| 394.78
#2006-09-28| 396.24
#2006-09-29| 397.82
#2006-10-02| 402.53
#2006-10-03| 400.83
#2006-10-04| 402.95
#2006-10-05| 404.20
#2006-10-06| 399.53
#2006-10-09| 402.44
#2006-10-10| 399.91
#2006-10-11| 399.19
#2006-10-12| 401.42
#2006-10-13| 399.30
#2006-10-16| 401.39
#2006-10-17| 397.48
#2006-10-18| 398.26
#2006-10-19| 403.01
#2006-10-20| 403.23
#2006-10-23| 404.52
#2006-10-24| 406.61
#2006-10-25| 410.72
#2006-10-26| 413.11
#2006-10-27| 412.14
#2006-10-30| 410.24
#2006-10-31| 414.03
#2006-11-01| 417.07
#2006-11-02| 413.09
#2006-11-03| 410.99
#2006-11-06| 416.59
#2006-11-07| 421.09
#2006-11-08| 420.85
#2006-11-09| 422.55
#2006-11-10| 427.62
#2006-11-13| 426.75
#2006-11-14| 427.06
#2006-11-15| 428.66
#2006-11-16| 428.26
#2006-11-17| 425.95
#2006-11-20| 425.47
#2006-11-21| 426.77
#2006-11-22| 430.96
#2006-11-23| .
#2006-11-24| 434.55
#2006-11-27| 430.35
#2006-11-28| 427.65
#2006-11-29| 434.44
#2006-11-30| 433.23
#2006-12-01| 433.78
#2006-12-04| 438.11
#2006-12-05| 442.69
#2006-12-06| 443.12
#2006-12-07| 443.00
#2006-12-08| 444.88
#2006-12-11| 443.82
#2006-12-12| 448.46
#2006-12-13| 452.21
#2006-12-14| 450.09
#2006-12-15| 450.46
#2006-12-18| 451.63
#2006-12-19| 450.84
#2006-12-20| 456.77
#2006-12-21| 454.21
#2006-12-22| 449.95
#2006-12-25| .
#2006-12-26| 449.27
#2006-12-27| 455.33
#2006-12-28| 455.41
#2006-12-29| 455.75
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 460.97
#2007-01-04| 454.81
#2007-01-05| 446.10
#2007-01-08| 446.03
#2007-01-09| 448.82
#2007-01-10| 444.13
#2007-01-11| 450.13
#2007-01-12| 457.95
#2007-01-15| .
#2007-01-16| 459.63
#2007-01-17| 461.33
#2007-01-18| 460.43
#2007-01-19| 463.38
#2007-01-22| 459.39
#2007-01-23| 462.69
#2007-01-24| 463.96
#2007-01-25| 458.56
#2007-01-26| 453.33
#2007-01-29| 457.32
#2007-01-30| 458.38
#2007-01-31| 465.42
#2007-02-01| 472.05
#2007-02-02| 470.02
#2007-02-05| 468.32
#2007-02-06| 470.14
#2007-02-07| 475.16
#2007-02-08| 469.11
#2007-02-09| 468.92
#2007-02-12| 465.82
#2007-02-13| 468.31
#2007-02-14| 471.21
#2007-02-15| 469.11
#2007-02-16| 466.34
#2007-02-19| .
#2007-02-20| 467.08
#2007-02-21| 466.28
#2007-02-22| 472.92
#2007-02-23| 474.31
#2007-02-26| 479.15
#2007-02-27| 468.72
#2007-02-28| 459.96
#2007-03-01| 451.86
#2007-03-02| 455.15
#2007-03-05| 446.60
#2007-03-06| 452.84
#2007-03-07| 458.58
#2007-03-08| 464.13
#2007-03-09| 464.24
#2007-03-12| 475.17
#2007-03-13| 471.21
#2007-03-14| 460.68
#2007-03-15| 472.75
#2007-03-16| 473.12
#2007-03-19| 478.31
#2007-03-20| 480.00
#2007-03-21| 481.18
#2007-03-22| 490.74
#2007-03-23| 488.53
#2007-03-26| 488.74
#2007-03-27| 491.79
#2007-03-28| 493.75
#2007-03-29| 500.70
#2007-03-30| 501.98
#2007-04-02| 504.63
#2007-04-03| 509.91
#2007-04-04| 512.37
#2007-04-05| 517.99
#2007-04-06| .
#2007-04-09| 515.03
#2007-04-10| 522.22
#2007-04-11| 517.51
#2007-04-12| 515.60
#2007-04-13| 524.10
#2007-04-16| 532.83
#2007-04-17| 532.04
#2007-04-18| 527.95
#2007-04-19| 528.22
#2007-04-20| 532.55
#2007-04-23| 527.40
#2007-04-24| 531.50
#2007-04-25| 537.86
#2007-04-26| 535.38
#2007-04-27| 535.79
#2007-04-30| 537.51
#2007-05-01| 535.22
#2007-05-02| 533.41
#2007-05-03| 534.78
#2007-05-04| 537.39
#2007-05-07| 539.65
#2007-05-08| 530.59
#2007-05-09| 533.27
#2007-05-10| 529.39
#2007-05-11| 531.35
#2007-05-14| 528.69
#2007-05-15| 533.99
#2007-05-16| 531.01
#2007-05-17| 528.79
#2007-05-18| 538.64
#2007-05-21| 543.63
#2007-05-22| 547.66
#2007-05-23| 545.21
#2007-05-24| 541.64
#2007-05-25| 541.28
#2007-05-28| .
#2007-05-29| 541.47
#2007-05-30| 536.40
#2007-05-31| 547.17
#2007-06-01| 550.91
#2007-06-04| 553.85
#2007-06-05| 556.13
#2007-06-06| 540.06
#2007-06-07| 529.59
#2007-06-08| 525.54
#2007-06-11| 534.01
#2007-06-12| 532.23
#2007-06-13| 533.26
#2007-06-14| 546.97
#2007-06-15| 557.53
#2007-06-18| 561.72
#2007-06-19| 565.30
#2007-06-20| 570.79
#2007-06-21| 562.09
#2007-06-22| 565.60
#2007-06-25| 564.45
#2007-06-26| 558.16
#2007-06-27| 555.25
#2007-06-28| 567.66
#2007-06-29| 577.41
#2007-07-02| 579.73
#2007-07-03| 583.47
#2007-07-04| .
#2007-07-05| 582.29
#2007-07-06| 588.30
#2007-07-09| 588.48
#2007-07-10| 583.77
#2007-07-11| 586.66
#2007-07-12| 591.46
#2007-07-13| 596.88
#2007-07-16| 599.42
#2007-07-17| 598.17
#2007-07-18| 588.94
#2007-07-19| 595.65
#2007-07-20| 589.17
#2007-07-23| 590.22
#2007-07-24| 581.66
#2007-07-25| 569.00
#2007-07-26| 557.80
#2007-07-27| 547.18
#2007-07-30| 558.58
#2007-07-31| 565.64
#2007-08-01| 557.39
#2007-08-02| 558.81
#2007-08-03| 553.85
#2007-08-06| 557.10
#2007-08-07| 555.52
#2007-08-08| 571.27
#2007-08-09| 554.39
#2007-08-10| 543.78
#2007-08-13| 551.24
#2007-08-14| 542.04
#2007-08-15| 541.48
#2007-08-16| 518.68
#2007-08-17| 525.39
#2007-08-20| 529.00
#2007-08-21| 538.28
#2007-08-22| 546.65
#2007-08-23| 550.20
#2007-08-24| 554.71
#2007-08-27| 553.66
#2007-08-28| 547.83
#2007-08-29| 550.62
#2007-08-30| 559.77
#2007-08-31| 567.67
#2007-09-03| .
#2007-09-04| 569.13
#2007-09-05| 558.78
#2007-09-06| 561.36
#2007-09-07| 550.93
#2007-09-10| 548.01
#2007-09-11| 555.67
#2007-09-12| 557.95
#2007-09-13| 561.80
#2007-09-14| 560.72
#2007-09-17| 558.97
#2007-09-18| 566.49
#2007-09-19| 583.72
#2007-09-20| 584.99
#2007-09-21| 584.62
#2007-09-24| 588.98
#2007-09-25| 586.88
#2007-09-26| 589.39
#2007-09-27| 592.56
#2007-09-28| 593.66
#2007-10-01| 600.02
#2007-10-02| 592.08
#2007-10-03| 591.83
#2007-10-04| 590.93
#2007-10-05| 594.71
#2007-10-08| 595.01
#2007-10-09| 598.20
#2007-10-10| 599.68
#2007-10-11| 607.75
#2007-10-12| 607.07
#2007-10-15| 609.81
#2007-10-16| 604.76
#2007-10-17| 608.71
#2007-10-18| 614.53
#2007-10-19| 614.66
#2007-10-22| 598.43
#2007-10-23| 610.45
#2007-10-24| 604.86
#2007-10-25| 612.81
#2007-10-26| 618.89
#2007-10-29| 621.85
#2007-10-30| 615.09
#2007-10-31| 619.11
#2007-11-01| 607.28
#2007-11-02| 612.47
#2007-11-05| 610.29
#2007-11-06| 617.39
#2007-11-07| 620.65
#2007-11-08| 618.91
#2007-11-09| 611.26
#2007-11-12| 596.40
#2007-11-13| 596.30
#2007-11-14| 605.42
#2007-11-15| 593.21
#2007-11-16| 586.56
#2007-11-19| 574.52
#2007-11-20| 595.62
#2007-11-21| 588.66
#2007-11-22| .
#2007-11-23| 598.79
#2007-11-26| 596.70
#2007-11-27| 597.07
#2007-11-28| 607.35
#2007-11-29| 613.35
#2007-11-30| 617.52
#2007-12-03| 613.11
#2007-12-04| 620.23
#2007-12-05| 626.45
#2007-12-06| 626.47
#2007-12-07| 631.67
#2007-12-10| 632.57
#2007-12-11| 630.84
#2007-12-12| 637.76
#2007-12-13| 626.21
#2007-12-14| 620.44
#2007-12-17| 609.50
#2007-12-18| 611.71
#2007-12-19| 615.49
#2007-12-20| 619.95
#2007-12-21| 635.42
#2007-12-24| 637.12
#2007-12-25| .
#2007-12-26| 641.42
#2007-12-27| 646.55
#2007-12-28| 654.59
#2007-12-31| 652.01
#2008-01-01| .
#2008-01-02| 654.11
#2008-01-03| 658.83
#2008-01-04| 660.97
#2008-01-07| 663.25
#2008-01-08| 668.29
#2008-01-09| 669.08
#2008-01-10| 650.94
#2008-01-11| 651.24
#2008-01-14| 660.39
#2008-01-15| 648.31
#2008-01-16| 622.51
#2008-01-17| 611.46
#2008-01-18| 600.98
#2008-01-21| .
#2008-01-22| 567.46
#2008-01-23| 542.34
#2008-01-24| 580.03
#2008-01-25| 577.71
#2008-01-28| 573.45
#2008-01-29| 589.46
#2008-01-30| 584.39
#2008-01-31| 598.58
#2008-02-01| 603.42
#2008-02-04| 606.81
#2008-02-05| 578.59
#2008-02-06| 589.76
#2008-02-07| 571.53
#2008-02-08| 574.27
#2008-02-11| 576.54
#2008-02-12| 600.49
#2008-02-13| 598.40
#2008-02-14| 606.56
#2008-02-15| 597.61
#2008-02-18| .
#2008-02-19| 612.93
#2008-02-20| 600.82
#2008-02-21| 606.65
#2008-02-22| 604.24
#2008-02-25| 611.63
#2008-02-26| 623.87
#2008-02-27| 630.64
#2008-02-28| 619.90
#2008-02-29| 613.01
#2008-03-03| 607.78
#2008-03-04| 595.43
#2008-03-05| 611.04
#2008-03-06| 615.39
#2008-03-07| 603.66
#2008-03-10| 591.88
#2008-03-11| 601.35
#2008-03-12| 616.09
#2008-03-13| 615.94
#2008-03-14| 617.84
#2008-03-17| 611.70
#2008-03-18| 630.19
#2008-03-19| 621.76
#2008-03-20| 600.43
#2008-03-21| .
#2008-03-24| 598.81
#2008-03-25| 626.96
#2008-03-26| 629.40
#2008-03-27| 640.29
#2008-03-28| 635.70
#2008-03-31| 644.27
#2008-04-01| 643.52
#2008-04-02| 646.62
#2008-04-03| 658.02
#2008-04-04| 665.50
#2008-04-07| 666.04
#2008-04-08| 666.08
#2008-04-09| 669.64
#2008-04-10| 669.94
#2008-04-11| 665.53
#2008-04-14| 667.29
#2008-04-15| 670.78
#2008-04-16| 689.80
#2008-04-17| 682.63
#2008-04-18| 690.79
#2008-04-21| 702.94
#2008-04-22| 695.77
#2008-04-23| 695.55
#2008-04-24| 688.15
#2008-04-25| 687.39
#2008-04-28| 692.27
#2008-04-29| 684.16
#2008-04-30| 690.89
#2008-05-01| 685.90
#2008-05-02| 682.81
#2008-05-05| 688.47
#2008-05-06| 689.48
#2008-05-07| 685.32
#2008-05-08| 691.87
#2008-05-09| 681.93
#2008-05-12| 687.89
#2008-05-13| 694.43
#2008-05-14| 700.20
#2008-05-15| 699.59
#2008-05-16| 703.81
#2008-05-19| 711.02
#2008-05-20| 706.34
#2008-05-21| 715.41
#2008-05-22| 713.17
#2008-05-23| 705.52
#2008-05-26| .
#2008-05-27| 698.06
#2008-05-28| 709.64
#2008-05-29| 710.15
#2008-05-30| 715.05
#2008-06-02| 709.02
#2008-06-03| 716.13
#2008-06-04| 717.83
#2008-06-05| 723.32
#2008-06-06| 722.24
#2008-06-09| 725.10
#2008-06-10| 705.34
#2008-06-11| 699.60
#2008-06-12| 701.21
#2008-06-13| 700.96
#2008-06-16| 705.93
#2008-06-17| 714.18
#2008-06-18| 702.30
#2008-06-19| 701.04
#2008-06-20| 693.67
#2008-06-23| 688.01
#2008-06-24| 688.97
#2008-06-25| 689.98
#2008-06-26| 690.02
#2008-06-27| 690.80
#2008-06-30| 693.34
#2008-07-01| 682.12
#2008-07-02| 677.72
#2008-07-03| 663.09
#2008-07-04| .
#2008-07-07| 672.30
#2008-07-08| 661.02
#2008-07-09| 674.69
#2008-07-10| 670.95
#2008-07-11| 662.76
#2008-07-14| 667.59
#2008-07-15| 658.20
#2008-07-16| 645.15
#2008-07-17| 656.90
#2008-07-18| 651.06
#2008-07-21| 659.81
#2008-07-22| 664.94
#2008-07-23| 653.64
#2008-07-24| 639.76
#2008-07-25| 651.91
#2008-07-28| 659.59
#2008-07-29| 649.24
#2008-07-30| 649.01
#2008-07-31| 651.76
#2008-08-01| 640.81
#2008-08-04| 632.34
#2008-08-05| 626.76
#2008-08-06| 633.01
#2008-08-07| 629.95
#2008-08-08| 612.91
#2008-08-11| 611.70
#2008-08-12| 603.38
#2008-08-13| 597.72
#2008-08-14| 604.28
#2008-08-15| 592.53
#2008-08-18| 596.19
#2008-08-19| 588.54
#2008-08-20| 594.92
#2008-08-21| 596.77
#2008-08-22| 598.85
#2008-08-25| 594.19
#2008-08-26| 592.74
#2008-08-27| 599.84
#2008-08-28| 603.70
#2008-08-29| 609.33
#2008-09-01| .
#2008-09-02| 604.41
#2008-09-03| 594.32
#2008-09-04| 576.68
#2008-09-05| 557.19
#2008-09-08| 564.25
#2008-09-09| 548.87
#2008-09-10| 546.43
#2008-09-11| 539.12
#2008-09-12| 561.74
#2008-09-15| 554.83
#2008-09-16| 542.35
#2008-09-17| 529.63
#2008-09-18| 535.36
#2008-09-19| 565.20
#2008-09-22| 559.50
#2008-09-23| 559.15
#2008-09-24| 551.49
#2008-09-25| 554.34
#2008-09-26| 538.89
#2008-09-29| 504.03
#2008-09-30| 497.25
#2008-10-01| 489.59
#2008-10-02| 458.37
#2008-10-03| 470.61
#2008-10-06| 435.30
#2008-10-07| 441.45
#2008-10-08| 413.32
#2008-10-09| 409.93
#2008-10-10| 382.22
#2008-10-13| 415.67
#2008-10-14| 426.38
#2008-10-15| 393.15
#2008-10-16| 358.82
#2008-10-17| 363.90
#2008-10-20| 370.68
#2008-10-21| 374.52
#2008-10-22| 346.70
#2008-10-23| 347.84
#2008-10-24| 332.98
#2008-10-27| 302.90
#2008-10-28| 308.48
#2008-10-29| 358.11
#2008-10-30| 353.73
#2008-10-31| 367.33
#2008-11-03| 376.71
#2008-11-04| 402.03
#2008-11-05| 392.46
#2008-11-06| 359.12
#2008-11-07| 368.52
#2008-11-10| 381.39
#2008-11-11| 356.82
#2008-11-12| 346.14
#2008-11-13| 347.45
#2008-11-14| 350.78
#2008-11-17| 345.11
#2008-11-18| 342.20
#2008-11-19| 315.91
#2008-11-20| 306.38
#2008-11-21| 299.04
#2008-11-24| 331.44
#2008-11-25| 344.85
#2008-11-26| 342.63
#2008-11-27| .
#2008-11-28| 345.80
#2008-12-01| 320.25
#2008-12-02| 328.50
#2008-12-03| 326.51
#2008-12-04| 330.47
#2008-12-05| 309.06
#2008-12-08| 342.00
#2008-12-09| 350.29
#2008-12-10| 353.72
#2008-12-11| 357.61
#2008-12-12| 354.60
#2008-12-15| 364.24
#2008-12-16| 376.39
#2008-12-17| 394.89
#2008-12-18| 403.21
#2008-12-19| 383.39
#2008-12-22| 376.59
#2008-12-23| 376.59
#2008-12-24| 377.22
#2008-12-25| .
#2008-12-26| 378.90
#2008-12-29| 393.93
#2008-12-30| 400.08
#2008-12-31| 392.88
#2009-01-01| .
#2009-01-02| 405.14
#2009-01-05| 400.41
#2009-01-06| 398.86
#2009-01-07| 401.41
#2009-01-08| 405.68
#2009-01-09| 391.53
#2009-01-12| 383.70
#2009-01-13| 377.87
#2009-01-14| 365.40
#2009-01-15| 355.54
#2009-01-16| 364.13
#2009-01-19| .
#2009-01-20| 343.03
#2009-01-21| 344.85
#2009-01-22| 343.40
#2009-01-23| 336.18
#2009-01-26| 353.05
#2009-01-27| 347.80
#2009-01-28| 361.64
#2009-01-29| 356.91
#2009-01-30| 340.64
#2009-02-02| 336.53
#2009-02-03| 344.71
#2009-02-04| 354.70
#2009-02-05| 354.43
#2009-02-06| 372.00
#2009-02-09| 382.50
#2009-02-10| 369.60
#2009-02-11| 369.12
#2009-02-12| 355.97
#2009-02-13| 365.46
#2009-02-16| .
#2009-02-17| 343.46
#2009-02-18| 342.77
#2009-02-19| 346.85
#2009-02-20| 333.87
#2009-02-23| 331.94
#2009-02-24| 328.92
#2009-02-25| 326.84
#2009-02-26| 333.82
#2009-02-27| 327.39
#2009-03-02| 311.03
#2009-03-03| 308.36
#2009-03-04| 327.68
#2009-03-05| 310.85
#2009-03-06| 309.41
#2009-03-09| 312.26
#2009-03-10| 334.18
#2009-03-11| 336.22
#2009-03-12| 333.26
#2009-03-13| 330.94
#2009-03-16| 338.13
#2009-03-17| 325.47
#2009-03-18| 329.40
#2009-03-19| 351.46
#2009-03-20| 361.16
#2009-03-23| 366.70
#2009-03-24| 367.41
#2009-03-25| 363.41
#2009-03-26| 363.54
#2009-03-27| 350.55
#2009-03-30| 333.30
#2009-03-31| 340.89
#2009-04-01| 341.77
#2009-04-02| 363.08
#2009-04-03| 365.67
#2009-04-06| 363.56
#2009-04-07| 355.77
#2009-04-08| 357.67
#2009-04-09| 373.45
#2009-04-10| .
#2009-04-13| 376.78
#2009-04-14| 377.88
#2009-04-15| 377.23
#2009-04-16| 380.59
#2009-04-17| 376.89
#2009-04-20| 362.96
#2009-04-21| 368.32
#2009-04-22| 375.21
#2009-04-23| 370.06
#2009-04-24| 383.21
#2009-04-27| 380.34
#2009-04-28| 374.17
#2009-04-29| 378.88
#2009-04-30| 386.81
#2009-05-01| 387.02
#2009-05-04| 401.87
#2009-05-05| 400.93
#2009-05-06| 401.09
#2009-05-07| 399.13
#2009-05-08| 408.61
#2009-05-11| 408.83
#2009-05-12| 411.94
#2009-05-13| 402.23
#2009-05-14| 401.17
#2009-05-15| 407.63
#2009-05-18| 412.02
#2009-05-19| 421.75
#2009-05-20| 443.75
#2009-05-21| 432.61
#2009-05-22| 440.41
#2009-05-25| .
#2009-05-26| 443.86
#2009-05-27| 438.08
#2009-05-28| 435.28
#2009-05-29| 444.64
#2009-06-01| 458.99
#2009-06-02| 465.73
#2009-06-03| 459.40
#2009-06-04| 456.90
#2009-06-05| 452.13
#2009-06-08| 441.86
#2009-06-09| 446.15
#2009-06-10| 452.67
#2009-06-11| 459.96
#2009-06-12| 456.46
#2009-06-15| 437.66
#2009-06-16| 437.60
#2009-06-17| 420.96
#2009-06-18| 425.47
#2009-06-19| 425.88
#2009-06-22| 409.03
#2009-06-23| 412.42
#2009-06-24| 423.12
#2009-06-25| 412.51
#2009-06-26| 417.76
#2009-06-29| 425.44
#2009-06-30| 417.79
#2009-07-01| 429.45
#2009-07-02| 412.84
#2009-07-03| .
#2009-07-06| 403.19
#2009-07-07| 404.48
#2009-07-08| 398.80
#2009-07-09| 404.23
#2009-07-10| 397.12
#2009-07-13| 409.66
#2009-07-14| 411.87
#2009-07-15| 425.59
#2009-07-16| 432.53
#2009-07-17| 433.88
#2009-07-20| 440.95
#2009-07-21| 447.88
#2009-07-22| 452.59
#2009-07-23| 465.00
#2009-07-24| 457.41
#2009-07-27| 459.02
#2009-07-28| 454.42
#2009-07-29| 465.27
#2009-07-30| 469.33
#2009-07-31| 477.66
#2009-08-03| 497.06
#2009-08-04| 492.24
#2009-08-05| 488.83
#2009-08-06| 487.95
#2009-08-07| 485.37
#2009-08-10| 481.16
#2009-08-11| 470.31
#2009-08-12| 477.21
#2009-08-13| 488.12
#2009-08-14| 475.38
#2009-08-17| 463.60
#2009-08-18| 468.88
#2009-08-19| 474.77
#2009-08-20| 482.44
#2009-08-21| 492.77
#2009-08-24| 499.32
#2009-08-25| 502.78
#2009-08-26| 490.88
#2009-08-27| 482.82
#2009-08-28| 495.65
#2009-08-31| 489.57
#2009-09-01| 481.63
#2009-09-02| 477.22
#2009-09-03| 473.28
#2009-09-04| 477.08
#2009-09-07| .
#2009-09-08| 504.58
#2009-09-09| 513.47
#2009-09-10| 509.25
#2009-09-11| 515.11
#2009-09-14| 517.07
#2009-09-15| 519.36
#2009-09-16| 532.89
#2009-09-17| 537.88
#2009-09-18| 535.57
#2009-09-21| 527.17
#2009-09-22| 530.68
#2009-09-23| 525.93
#2009-09-24| 516.20
#2009-09-25| 510.35
#2009-09-28| 524.24
#2009-09-29| 520.55
#2009-09-30| 519.12
#2009-10-01| 502.55
#2009-10-02| 495.70
#2009-10-05| 503.49
#2009-10-06| 523.40
#2009-10-07| 522.10
#2009-10-08| 533.92
#2009-10-09| 531.92
#2009-10-12| 542.05
#2009-10-13| 536.23
#2009-10-14| 560.14
#2009-10-15| 560.16
#2009-10-16| 551.59
#2009-10-19| 565.84
#2009-10-20| 559.32
#2009-10-21| 565.56
#2009-10-22| 556.62
#2009-10-23| 554.95
#2009-10-26| 546.82
#2009-10-27| 540.03
#2009-10-28| 526.58
#2009-10-29| 536.15
#2009-10-30| 519.76
#2009-11-02| 524.45
#2009-11-03| 517.20
#2009-11-04| 533.36
#2009-11-05| 544.06
#2009-11-06| 544.36
#2009-11-09| 562.63
#2009-11-10| 559.00
#2009-11-11| 566.11
#2009-11-12| 567.07
#2009-11-13| 568.75
#2009-11-16| 583.34
#2009-11-17| 578.05
#2009-11-18| 579.85
#2009-11-19| 568.25
#2009-11-20| 569.36
#2009-11-23| 591.43
#2009-11-24| 589.39
#2009-11-25| 597.16
#2009-11-26| .
#2009-11-27| 579.92
#2009-11-30| 577.19
#2009-12-01| 596.68
#2009-12-02| 605.98
#2009-12-03| 605.28
#2009-12-04| 603.08
#2009-12-07| 599.51
#2009-12-08| 582.90
#2009-12-09| 585.40
#2009-12-10| 589.17
#2009-12-11| 598.00
#2009-12-14| 600.26
#2009-12-15| 596.12
#2009-12-16| 602.73
#2009-12-17| 586.85
#2009-12-18| 582.67
#2009-12-21| 592.80
#2009-12-22| 588.18
#2009-12-23| 594.35
#2009-12-24| 595.32
#2009-12-25| .
#2009-12-28| 600.42
#2009-12-29| 601.16
#2009-12-30| 593.03
#2009-12-31| 595.06
#2010-01-01| .
#2010-01-04| 609.29
#2010-01-05| 602.77
#2010-01-06| 602.71
#2010-01-07| 598.27
#2010-01-08| 596.48
#2010-01-11| 602.28
#2010-01-12| 591.88
#2010-01-13| 596.97
#2010-01-14| 597.29
#2010-01-15| 581.37
#2010-01-18| .
#2010-01-19| 590.12
#2010-01-20| 569.28
#2010-01-21| 552.95
#2010-01-22| 553.20
#2010-01-25| 548.81
#2010-01-26| 547.72
#2010-01-27| 546.18
#2010-01-28| 533.60
#2010-01-29| 541.48
#2010-02-01| 545.92
#2010-02-02| 552.33
#2010-02-03| 550.45
#2010-02-04| 530.27
#2010-02-05| 516.38
#2010-02-08| 524.78
#2010-02-09| 527.39
#2010-02-10| 528.22
#2010-02-11| 526.60
#2010-02-12| 529.60
#2010-02-15| .
#2010-02-16| 541.16
#2010-02-17| 546.17
#2010-02-18| 546.41
#2010-02-19| 544.26
#2010-02-22| 542.91
#2010-02-23| 536.65
#2010-02-24| 534.49
#2010-02-25| 527.01
#2010-02-26| 535.97
#2010-03-01| 541.93
#2010-03-02| 549.22
#2010-03-03| 561.18
#2010-03-04| 553.20
#2010-03-05| 563.95
#2010-03-08| 563.12
#2010-03-09| 561.96
#2010-03-10| 570.48
#2010-03-11| 567.43
#2010-03-12| 572.53
#2010-03-15| 563.88
#2010-03-16| 573.84
#2010-03-17| 575.40
#2010-03-18| 567.18
#2010-03-19| 561.50
#2010-03-22| 564.43
#2010-03-23| 565.49
#2010-03-24| 556.09
#2010-03-25| 560.75
#2010-03-26| 559.59
#2010-03-29| 563.96
#2010-03-30| 563.35
#2010-03-31| 569.95
#2010-04-01| 578.03
#2010-04-02| .
#2010-04-05| 575.94
#2010-04-06| 569.66
#2010-04-07| 563.71
#2010-04-08| 560.21
#2010-04-09| 570.64
#2010-04-12| 575.22
#2010-04-13| 571.51
#2010-04-14| 575.23
#2010-04-15| 573.33
#2010-04-16| 564.27
#2010-04-19| 560.14
#2010-04-20| 564.86
#2010-04-21| 562.78
#2010-04-22| 555.39
#2010-04-23| 571.74
#2010-04-26| 576.48
#2010-04-27| 562.64
#2010-04-28| 549.79
#2010-04-29| 555.62
#2010-04-30| 552.72
#2010-05-03| 552.20
#2010-05-04| 528.37
#2010-05-05| 516.60
#2010-05-06| 511.59
#2010-05-07| 492.31
#2010-05-10| 527.18
#2010-05-11| 520.83
#2010-05-12| 530.15
#2010-05-13| 530.28
#2010-05-14| 508.47
#2010-05-17| 507.06
#2010-05-18| 513.72
#2010-05-19| 496.90
#2010-05-20| 484.15
#2010-05-21| 490.56
#2010-05-24| 483.39
#2010-05-25| 465.48
#2010-05-26| 474.96
#2010-05-27| 491.21
#2010-05-28| 489.15
#2010-05-31| .
#2010-06-01| 491.73
#2010-06-02| 489.15
#2010-06-03| 496.94
#2010-06-04| 483.17
#2010-06-07| 478.34
#2010-06-08| 478.07
#2010-06-09| 492.67
#2010-06-10| 501.95
#2010-06-11| 502.89
#2010-06-14| 516.94
#2010-06-15| 518.36
#2010-06-16| 522.16
#2010-06-17| 526.15
#2010-06-18| 526.50
#2010-06-21| 533.82
#2010-06-22| 528.99
#2010-06-23| 523.59
#2010-06-24| 521.64
#2010-06-25| 517.80
#2010-06-28| 529.02
#2010-06-29| 501.04
#2010-06-30| 503.30
#2010-07-01| 499.58
#2010-07-02| 502.79
#2010-07-05| .
#2010-07-06| 512.16
#2010-07-07| 512.04
#2010-07-08| 519.51
#2010-07-09| 524.63
#2010-07-12| 523.53
#2010-07-13| 536.58
#2010-07-14| 538.83
#2010-07-15| 541.59
#2010-07-16| 537.12
#2010-07-19| 533.23
#2010-07-20| 526.85
#2010-07-21| 529.73
#2010-07-22| 542.24
#2010-07-23| 543.46
#2010-07-26| 547.87
#2010-07-27| 547.11
#2010-07-28| 542.81
#2010-07-29| 543.58
#2010-07-30| 542.15
#2010-08-02| 568.05
#2010-08-03| 567.31
#2010-08-04| 566.27
#2010-08-05| 572.23
#2010-08-06| 576.27
#2010-08-09| 578.85
#2010-08-10| 565.54
#2010-08-11| 547.93
#2010-08-12| 547.52
#2010-08-13| 541.14
#2010-08-16| 544.04
#2010-08-17| 556.40
#2010-08-18| 554.91
#2010-08-19| 545.48
#2010-08-20| 529.95
#2010-08-23| 527.85
#2010-08-24| 521.16
#2010-08-25| 514.97
#2010-08-26| 523.92
#2010-08-27| 525.70
#2010-08-30| 522.08
#2010-08-31| 527.19
#2010-09-01| 547.19
#2010-09-02| 548.49
#2010-09-03| 553.23
#2010-09-06| .
#2010-09-07| 549.12
#2010-09-08| 554.42
#2010-09-09| 559.54
#2010-09-10| 563.00
#2010-09-13| 574.06
#2010-09-14| 583.09
#2010-09-15| 583.49
#2010-09-16| 585.22
#2010-09-17| 582.39
#2010-09-20| 593.96
#2010-09-21| 592.75
#2010-09-22| 600.58
#2010-09-23| 597.66
#2010-09-24| 613.43
#2010-09-27| 612.01
#2010-09-28| 616.28
#2010-09-29| 613.55
#2010-09-30| 610.48
#2010-10-01| 615.96
#2010-10-04| 610.07
#2010-10-05| 628.59
#2010-10-06| 640.79
#2010-10-07| 638.23
#2010-10-08| 648.79
#2010-10-11| 647.72
#2010-10-12| 643.92
#2010-10-13| 660.74
#2010-10-14| 672.12
#2010-10-15| 671.88
#2010-10-18| 672.12
#2010-10-19| 657.76
#2010-10-20| 671.24
#2010-10-21| 681.28
#2010-10-22| 675.80
#2010-10-25| 682.49
#2010-10-26| 675.00
#2010-10-27| 666.09
#2010-10-28| 669.34
#2010-10-29| 667.65
#2010-11-01| 670.76
#2010-11-02| 683.94
#2010-11-03| 682.01
#2010-11-04| 708.53
#2010-11-05| 706.82
#2010-11-08| 698.80
#2010-11-09| 703.21
#2010-11-10| 683.27
#2010-11-11| 680.36
#2010-11-12| 674.62
#2010-11-15| 679.95
#2010-11-16| 659.90
#2010-11-17| 663.09
#2010-11-18| 679.63
#2010-11-19| 686.60
#2010-11-22| 683.03
#2010-11-23| 666.48
#2010-11-24| 677.55
#2010-11-25| .
#2010-11-26| 670.57
#2010-11-29| 648.07
#2010-11-30| 648.60
#2010-12-01| 664.18
#2010-12-02| 675.49
#2010-12-03| 687.45
#2010-12-06| 689.73
#2010-12-07| 698.92
#2010-12-08| 692.79
#2010-12-09| 684.81
#2010-12-10| 687.39
#2010-12-13| 695.93
#2010-12-14| 696.99
#2010-12-15| 697.97
#2010-12-16| 692.26
#2010-12-17| 688.71
#2010-12-20| 688.89
#2010-12-21| 698.30
#2010-12-22| 695.83
#2010-12-23| 693.82
#2010-12-24| .
#2010-12-27| 692.71
#2010-12-28| 692.23
#2010-12-29| 697.79
#2010-12-30| 695.65
#2010-12-31| 701.40
#2011-01-03| 700.86
#2011-01-04| 692.48
#2011-01-05| 677.68
#2011-01-06| 676.95
#2011-01-07| 669.53
#2011-01-10| 660.66
#2011-01-11| 667.05
#2011-01-12| 687.31
#2011-01-13| 695.47
#2011-01-14| 691.64
#2011-01-17| .
#2011-01-18| 695.69
#2011-01-19| 690.67
#2011-01-20| 673.33
#2011-01-21| 684.58
#2011-01-24| 684.26
#2011-01-25| 688.32
#2011-01-26| 701.98
#2011-01-27| 700.32
#2011-01-28| 686.36
#2011-01-31| 691.05
#2011-02-01| 708.36
#2011-02-02| 711.77
#2011-02-03| 700.59
#2011-02-04| 698.19
#2011-02-07| 702.15
#2011-02-08| 705.34
#2011-02-09| 711.24
#2011-02-10| 708.56
#2011-02-11| 704.56
#2011-02-14| 711.30
#2011-02-15| 717.69
#2011-02-16| 710.98
#2011-02-17| 718.44
#2011-02-18| 725.42
#2011-02-21| .
#2011-02-22| 711.50
#2011-02-23| 703.27
#2011-02-24| 705.56
#2011-02-25| 706.83
#2011-02-28| 722.21
#2011-03-01| 721.52
#2011-03-02| 725.71
#2011-03-03| 734.97
#2011-03-04| 734.56
#2011-03-07| 735.68
#2011-03-08| 724.69
#2011-03-09| 723.84
#2011-03-10| 707.28
#2011-03-11| 700.74
#2011-03-14| 701.41
#2011-03-15| 677.17
#2011-03-16| 665.92
#2011-03-17| 685.16
#2011-03-18| 696.58
#2011-03-21| 709.59
#2011-03-22| 707.07
#2011-03-23| 704.67
#2011-03-24| 722.27
#2011-03-25| 721.22
#2011-03-28| 717.17
#2011-03-29| 722.55
#2011-03-30| 730.43
#2011-03-31| 737.23
#2011-04-01| 747.86
#2011-04-04| 757.99
#2011-04-05| 752.14
#2011-04-06| 764.48
#2011-04-07| 758.55
#2011-04-08| 772.44
#2011-04-11| 775.19
#2011-04-12| 763.42
#2011-04-13| 771.81
#2011-04-14| 766.80
#2011-04-15| 769.93
#2011-04-18| 745.45
#2011-04-19| 751.01
#2011-04-20| 787.00
#2011-04-21| 800.94
#2011-04-22| .
#2011-04-25| 800.32
#2011-04-26| 809.87
#2011-04-27| 816.16
#2011-04-28| 832.41
#2011-04-29| 842.90
#2011-05-02| 847.32
#2011-05-03| 843.83
#2011-05-04| 824.49
#2011-05-05| 812.18
#2011-05-06| 820.13
#2011-05-09| 803.37
#2011-05-10| 819.44
#2011-05-11| 804.68
#2011-05-12| 791.06
#2011-05-13| 792.18
#2011-05-16| 796.66
#2011-05-17| 773.48
#2011-05-18| 786.46
#2011-05-19| 790.99
#2011-05-20| 778.78
#2011-05-23| 758.22
#2011-05-24| 770.20
#2011-05-25| 766.02
#2011-05-26| 762.01
#2011-05-27| 777.85
#2011-05-30| .
#2011-05-31| 807.54
#2011-06-01| 803.34
#2011-06-02| 786.82
#2011-06-03| 796.78
#2011-06-06| 803.44
#2011-06-07| 804.56
#2011-06-08| 792.30
#2011-06-09| 800.91
#2011-06-10| 784.34
#2011-06-13| 786.92
#2011-06-14| 802.72
#2011-06-15| 781.37
#2011-06-16| 772.31
#2011-06-17| 780.51
#2011-06-20| 776.85
#2011-06-21| 796.57
#2011-06-22| 802.60
#2011-06-23| 766.90
#2011-06-24| 765.73
#2011-06-27| 764.89
#2011-06-28| 777.19
#2011-06-29| 794.22
#2011-06-30| 806.09
#2011-07-01| 808.64
#2011-07-04| .
#2011-07-05| 810.97
#2011-07-06| 807.91
#2011-07-07| 816.78
#2011-07-08| 808.04
#2011-07-11| 780.22
#2011-07-12| 776.51
#2011-07-13| 792.59
#2011-07-14| 786.84
#2011-07-15| 785.78
#2011-07-18| 773.82
#2011-07-19| 783.21
#2011-07-20| 781.76
#2011-07-21| 799.48
#2011-07-22| 798.00
#2011-07-25| 805.07
#2011-07-26| 810.37
#2011-07-27| 794.24
#2011-07-28| 773.52
#2011-07-29| 779.34
#2011-08-01| 755.96
#2011-08-02| 738.13
#2011-08-03| 727.12
#2011-08-04| 690.37
#2011-08-05| 676.09
#2011-08-08| 644.68
#2011-08-09| 655.47
#2011-08-10| 631.53
#2011-08-11| 655.19
#2011-08-12| 670.09
#2011-08-15| 685.24
#2011-08-16| 677.68
#2011-08-17| 677.63
#2011-08-18| 639.32
#2011-08-19| 627.20
#2011-08-22| 623.51
#2011-08-23| 632.79
#2011-08-24| 651.83
#2011-08-25| 633.91
#2011-08-26| 629.99
#2011-08-29| 651.00
#2011-08-30| 647.60
#2011-08-31| 666.47
#2011-09-01| 654.10
#2011-09-02| 635.38
#2011-09-05| .
#2011-09-06| 588.81
#2011-09-07| 610.07
#2011-09-08| 609.42
#2011-09-09| 580.79
#2011-09-12| 566.43
#2011-09-13| 572.59
#2011-09-14| 586.12
#2011-09-15| 604.81
#2011-09-16| 601.92
#2011-09-19| 579.33
#2011-09-20| 597.11
#2011-09-21| 581.80
#2011-09-22| 546.84
#2011-09-23| 551.57
#2011-09-26| 561.02
#2011-09-27| 591.48
#2011-09-28| 582.52
#2011-09-29| 588.11
#2011-09-30| 564.34
#2011-10-03| 547.52
#2011-10-04| 531.74
#2011-10-05| 553.58
#2011-10-06| 579.14
#2011-10-07| 584.86
#2011-10-10| 609.64
#2011-10-11| 613.84
#2011-10-12| 633.89
#2011-10-13| 624.38
#2011-10-14| 637.69
#2011-10-17| 624.39
#2011-10-18| 624.67
#2011-10-19| 625.55
#2011-10-20| 612.57
#2011-10-21| 641.82
#2011-10-24| 650.70
#2011-10-25| 648.42
#2011-10-26| 639.97
#2011-10-27| 686.65
#2011-10-28| 689.56
#2011-10-31| 661.94
#2011-11-01| 621.40
#2011-11-02| 638.35
#2011-11-03| 652.31
#2011-11-04| 638.58
#2011-11-07| 634.46
#2011-11-08| 641.96
#2011-11-09| 618.93
#2011-11-10| 619.22
#2011-11-11| 641.63
#2011-11-14| 627.80
#2011-11-15| 622.11
#2011-11-16| 619.63
#2011-11-17| 611.22
#2011-11-18| 603.07
#2011-11-21| 582.17
#2011-11-22| 582.05
#2011-11-23| 573.14
#2011-11-24| .
#2011-11-25| 570.89
#2011-11-28| 600.02
#2011-11-29| 605.41
#2011-11-30| 640.91
#2011-12-01| 628.46
#2011-12-02| 630.18
#2011-12-05| 635.57
#2011-12-06| 629.69
#2011-12-07| 627.27
#2011-12-08| 614.38
#2011-12-09| 621.39
#2011-12-12| 598.73
#2011-12-13| 591.73
#2011-12-14| 575.73
#2011-12-15| 582.47
#2011-12-16| 586.98
#2011-12-19| 583.73
#2011-12-20| 608.32
#2011-12-21| 602.70
#2011-12-22| 608.33
#2011-12-23| 610.69
#2011-12-26| .
#2011-12-27| 614.76
#2011-12-28| 603.60
#2011-12-29| 611.15
#2011-12-30| 620.67
#2012-01-02| .
#2012-01-03| 646.94
#2012-01-04| 638.78
#2012-01-05| 632.82
#2012-01-06| 625.53
#2012-01-09| 622.77
#2012-01-10| 645.95
#2012-01-11| 637.77
#2012-01-12| 647.93
#2012-01-13| 638.53
#2012-01-16| .
#2012-01-17| 654.36
#2012-01-18| 660.01
#2012-01-19| 665.34
#2012-01-20| 662.56
#2012-01-23| 670.76
#2012-01-24| 665.60
#2012-01-25| 660.86
#2012-01-26| 680.79
#2012-01-27| 676.07
#2012-01-30| 668.20
#2012-01-31| 668.37
#2012-02-01| 688.06
#2012-02-02| 690.96
#2012-02-03| 697.51
#2012-02-06| 695.08
#2012-02-07| 702.53
#2012-02-08| 700.24
#2012-02-09| 710.74
#2012-02-10| 693.85
#2012-02-13| 700.29
#2012-02-14| 696.54
#2012-02-15| 698.78
#2012-02-16| 701.27
#2012-02-17| 711.39
#2012-02-20| .
#2012-02-21| 727.63
#2012-02-22| 722.21
#2012-02-23| 727.73
#2012-02-24| 737.60
#2012-02-27| 735.27
#2012-02-28| 739.32
#2012-02-29| 731.46
#2012-03-01| 738.94
#2012-03-02| 728.28
#2012-03-05| 721.81
#2012-03-06| 687.86
#2012-03-07| 695.26
#2012-03-08| 720.32
#2012-03-09| 718.23
#2012-03-12| 720.09
#2012-03-13| 728.50
#2012-03-14| 721.26
#2012-03-15| 730.35
#2012-03-16| 735.70
#2012-03-19| 734.29
#2012-03-20| 727.27
#2012-03-21| 730.59
#2012-03-22| 722.99
#2012-03-23| 729.68
#2012-03-26| 743.38
#2012-03-27| 741.46
#2012-03-28| 730.00
#2012-03-29| 723.94
#2012-03-30| 736.80
#2012-04-02| 749.39
#2012-04-03| 746.03
#2012-04-04| 712.24
#2012-04-05| 709.37
#2012-04-06| .
#2012-04-09| 709.80
#2012-04-10| 695.70
#2012-04-11| 703.45
#2012-04-12| 720.02
#2012-04-13| 700.12
#2012-04-16| 708.94
#2012-04-17| 729.25
#2012-04-18| 719.94
#2012-04-19| 720.40
#2012-04-20| 730.78
#2012-04-23| 701.85
#2012-04-24| 709.37
#2012-04-25| 726.46
#2012-04-26| 728.12
#2012-04-27| 740.01
#2012-04-30| 728.42
#2012-05-01| 728.15
#2012-05-02| 724.33
#2012-05-03| 724.19
#2012-05-04| 705.93
#2012-05-07| 702.50
#2012-05-08| 687.13
#2012-05-09| 689.34
#2012-05-10| 690.76
#2012-05-11| 696.29
#2012-05-14| 675.64
#2012-05-15| 667.73
#2012-05-16| 667.48
#2012-05-17| 659.87
#2012-05-18| 654.68
#2012-05-21| 665.33
#2012-05-22| 674.89
#2012-05-23| 649.16
#2012-05-24| 652.29
#2012-05-25| 649.01
#2012-05-28| .
#2012-05-29| 665.73
#2012-05-30| 645.88
#2012-05-31| 642.74
#2012-06-01| 622.10
#2012-06-04| 619.49
#2012-06-05| 616.98
#2012-06-06| 633.06
#2012-06-07| 647.64
#2012-06-08| 638.75
#2012-06-11| 644.08
#2012-06-12| 643.58
#2012-06-13| 648.06
#2012-06-14| 647.71
#2012-06-15| 654.86
#2012-06-18| 655.10
#2012-06-19| 673.59
#2012-06-20| 672.20
#2012-06-21| 662.82
#2012-06-22| 643.23
#2012-06-25| 633.50
#2012-06-26| 637.59
#2012-06-27| 640.36
#2012-06-28| 632.63
#2012-06-29| 674.52
#2012-07-02| 672.94
#2012-07-03| 686.01
#2012-07-04| .
#2012-07-05| 668.95
#2012-07-06| 660.25
#2012-07-09| 655.12
#2012-07-10| 653.78
#2012-07-11| 652.76
#2012-07-12| 646.51
#2012-07-13| 661.13
#2012-07-16| 660.70
#2012-07-17| 663.21
#2012-07-18| 676.45
#2012-07-19| 687.64
#2012-07-20| 674.57
#2012-07-23| 652.52
#2012-07-24| 648.97
#2012-07-25| 653.20
#2012-07-26| 683.05
#2012-07-27| 698.91
#2012-07-30| 696.70
#2012-07-31| 696.32
#2012-08-01| 697.95
#2012-08-02| 676.92
#2012-08-03| 707.60
#2012-08-06| 712.19
#2012-08-07| 717.78
#2012-08-08| 714.85
#2012-08-09| 714.96
#2012-08-10| 711.30
#2012-08-13| 708.64
#2012-08-14| 714.88
#2012-08-15| 711.49
#2012-08-16| 719.17
#2012-08-17| 717.90
#2012-08-20| 719.20
#2012-08-21| 732.42
#2012-08-22| 721.68
#2012-08-23| 724.13
#2012-08-24| 725.51
#2012-08-27| 731.49
#2012-08-28| 728.69
#2012-08-29| 730.10
#2012-08-30| 715.96
#2012-08-31| 725.21
#2012-09-03| .
#2012-09-04| 722.07
#2012-09-05| 728.18
#2012-09-06| 752.37
#2012-09-07| 763.11
#2012-09-10| 760.19
#2012-09-11| 771.07
#2012-09-12| 775.86
#2012-09-13| 772.15
#2012-09-14| 796.84
#2012-09-17| 799.23
#2012-09-18| 790.09
#2012-09-19| 796.11
#2012-09-20| 791.87
#2012-09-21| 799.79
#2012-09-24| 790.68
#2012-09-25| 798.30
#2012-09-26| 780.16
#2012-09-27| 786.39
#2012-09-28| 778.37
#2012-10-01| 797.53
#2012-10-02| 791.13
#2012-10-03| 786.68
#2012-10-04| 786.74
#2012-10-05| 801.21
#2012-10-08| 785.31
#2012-10-09| 775.55
#2012-10-10| 770.30
#2012-10-11| 781.49
#2012-10-12| 774.19
#2012-10-15| 776.67
#2012-10-16| 793.44
#2012-10-17| 800.24
#2012-10-18| 799.02
#2012-10-19| 789.81
#2012-10-22| 783.91
#2012-10-23| 755.76
#2012-10-24| 760.74
#2012-10-25| 764.97
#2012-10-26| 767.02
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 771.97
#2012-11-01| 777.33
#2012-11-02| 772.11
#2012-11-05| 764.28
#2012-11-06| 771.50
#2012-11-07| 755.95
#2012-11-08| 753.30
#2012-11-09| 751.20
#2012-11-12| 751.36
#2012-11-13| 755.30
#2012-11-14| 751.24
#2012-11-15| 747.44
#2012-11-16| 737.26
#2012-11-19| 760.26
#2012-11-20| 768.82
#2012-11-21| 768.73
#2012-11-22| .
#2012-11-23| 795.05
#2012-11-26| 794.16
#2012-11-27| 795.40
#2012-11-28| 798.72
#2012-11-29| 808.06
#2012-11-30| 809.14
#2012-12-03| 815.89
#2012-12-04| 812.79
#2012-12-05| 810.80
#2012-12-06| 821.36
#2012-12-07| 816.83
#2012-12-10| 821.21
#2012-12-11| 828.91
#2012-12-12| 831.46
#2012-12-13| 833.73
#2012-12-14| 838.69
#2012-12-17| 840.58
#2012-12-18| 846.33
#2012-12-19| 851.55
#2012-12-20| 850.58
#2012-12-21| 840.73
#2012-12-24| 841.54
#2012-12-25| 841.54
#2012-12-26| 843.15
#2012-12-27| 844.36
#2012-12-28| 839.10
#2012-12-31| 838.67
#2013-01-01| 838.67
#2013-01-02| 851.07
#2013-01-03| 840.17
#2013-01-04| 838.96
#2013-01-07| 834.28
#2013-01-08| 830.81
#2013-01-09| 832.10
#2013-01-10| 839.17
#2013-01-11| 847.34
#2013-01-14| 849.46
#2013-01-15| 847.34
#2013-01-16| 850.56
#2013-01-17| 861.74
#2013-01-18| 855.62
#2013-01-21| 862.64
#2013-01-22| 858.58
#2013-01-23| 859.95
#2013-01-24| 868.67
#2013-01-25| 891.32
#2013-01-28| 884.84
#2013-01-29| 882.64
#2013-01-30| 882.91
#2013-01-31| 878.27
#2013-02-01| 896.98
#2013-02-04| 869.91
#2013-02-05| 870.68
#2013-02-06| 859.06
#2013-02-07| 852.09
#2013-02-08| 855.89
#2013-02-11| 853.89
#2013-02-12| 859.68
#2013-02-13| 867.05
#2013-02-14| 852.20
#2013-02-15| 849.89
#2013-02-18| 850.82
#2013-02-19| 869.22
#2013-02-20| 870.61
#2013-02-21| 847.14
#2013-02-22| 857.99
#2013-02-25| 866.68
#2013-02-26| 842.79
#2013-02-27| 850.88
#2013-02-28| 856.70
#2013-03-01| 848.10
#2013-03-04| 850.73
#2013-03-05| 868.38
#2013-03-06| 867.93
#2013-03-07| 871.27
#2013-03-08| 865.90
#2013-03-11| 868.48
#2013-03-12| 869.72
#2013-03-13| 868.02
#2013-03-14| 879.53
#2013-03-15| 884.03
#2013-03-18| 875.25
#2013-03-19| 865.61
#2013-03-20| 877.54
#2013-03-21| 860.54
#2013-03-22| 858.81
#2013-03-25| 847.48
#2013-03-26| 850.54
#2013-03-27| 837.45
#2013-03-28| 847.42
#2013-03-29| 847.42
#2013-04-01| 847.75
#2013-04-02| 857.94
#2013-04-03| 856.46
#2013-04-04| 848.67
#2013-04-05| 839.99
#2013-04-08| 842.33
#2013-04-09| 843.97
#2013-04-10| 859.13
#2013-04-11| 868.40
#2013-04-12| 855.05
#2013-04-15| 854.05
#2013-04-16| 855.96
#2013-04-17| 827.91
#2013-04-18| 835.58
#2013-04-19| 837.45
#2013-04-22| 830.49
#2013-04-23| 845.37
#2013-04-24| 851.19
#2013-04-25| 858.37
#2013-04-26| 868.30
#2013-04-29| 876.21
#2013-04-30| 884.01
#2013-05-01| 885.10
#2013-05-02| 879.96
#2013-05-03| 895.31
#2013-05-06| 892.30
#2013-05-07| 900.56
#2013-05-08| 910.10
#2013-05-09| 904.40
#2013-05-10| 897.43
#2013-05-13| 899.38
#2013-05-14| 902.49
#2013-05-15| 894.86
#2013-05-16| 899.55
#2013-05-17| 893.93
#2013-05-20| 895.49
#2013-05-21| 900.59
#2013-05-22| 902.26
#2013-05-23| 890.07
#2013-05-24| 893.82
#2013-05-27| 899.00
#2013-05-28| 904.18
#2013-05-29| 900.11
#2013-05-30| 907.25
#2013-05-31| 897.74
#2013-06-03| 899.53
#2013-06-04| 899.74
#2013-06-05| 887.94
#2013-06-06| 886.29
#2013-06-07| 900.45
#2013-06-10| 904.94
#2013-06-11| 901.27
#2013-06-12| 904.51
#2013-06-13| 896.20
#2013-06-14| 900.11
#2013-06-17| 909.56
#2013-06-18| 916.99
#2013-06-19| 916.45
#2013-06-20| 869.82
#2013-06-21| 856.54
#2013-06-24| 837.54
#2013-06-25| 848.50
#2013-06-26| 856.95
#2013-06-27| 857.18
#2013-06-28| 857.29
#2013-07-01| 861.83
#2013-07-02| 859.45
#2013-07-03| 850.59
#2013-07-04| 861.34
#2013-07-05| 838.77
#2013-07-08| 857.99
#2013-07-09| 863.71
#2013-07-10| 868.98
#2013-07-11| 892.31
#2013-07-12| 894.49
#2013-07-15| 895.69
#2013-07-16| 893.37
#2013-07-17| 894.20
#2013-07-18| 896.18
#2013-07-19| 898.23
#2013-07-22| 899.50
#2013-07-23| 896.32
#2013-07-24| 896.28
#2013-07-25| 883.90
#2013-07-26| 882.36
#2013-07-29| 884.21
#2013-07-30| 889.79
#2013-07-31| 894.22
#2013-08-01| 902.09
#2013-08-02| 909.09
#2013-08-05| 900.68
#2013-08-06| 897.89
#2013-08-07| 892.98
#2013-08-08| 899.65
#2013-08-09| 897.20
#2013-08-12| 897.20
#2013-08-13| 904.38
#2013-08-14| 907.78
#2013-08-15| 903.98
#2013-08-16| 912.42
#2013-08-19| 915.65
#2013-08-20| 917.33
#2013-08-21| 912.05
#2013-08-22| 922.57
#2013-08-23| 931.19
#2013-08-26| 930.27
#2013-08-27| 915.08
#2013-08-28| 896.66
#2013-08-29| 890.50
#2013-08-30| 879.62
#2013-09-02| 894.83
#2013-09-03| 890.03
#2013-09-04| 896.55
#2013-09-05| 885.38
#2013-09-06| 888.31
#2013-09-09| 892.54
#2013-09-10| 912.39
#2013-09-11| 915.56
#2013-09-12| 912.70
#2013-09-13| 911.96
#2013-09-16| 932.57
#2013-09-17| 927.00
#2013-09-18| 932.64
#2013-09-19| 951.16
#2013-09-20| 949.56
#2013-09-23| 946.78
#2013-09-24| 944.43
#2013-09-25| 946.01
#2013-09-26| 943.56
#2013-09-27| 944.66
#2013-09-30| 938.86
#2013-10-01| 941.78
#2013-10-02| 937.86
#2013-10-03| 936.41
#2013-10-04| 933.88
#2013-10-07| 924.00
#2013-10-08| 919.52
#2013-10-09| 906.00
#2013-10-10| 919.95
#2013-10-11| 928.78
#2013-10-14| 930.79
#2013-10-15| 931.79
#2013-10-16| 935.35
#2013-10-17| 948.76
#2013-10-18| 957.94
#2013-10-21| 957.10
#2013-10-22| 971.38
#2013-10-23| 975.90
#2013-10-24| 973.59
#2013-10-25| 979.31
#2013-10-28| 982.10
#2013-10-29| 981.97
#2013-10-30| 980.75
#2013-10-31| 967.18
#2013-11-01| 957.16
#2013-11-04| 966.27
#2013-11-05| 963.14
#2013-11-06| 970.29
#2013-11-07| 959.93
#2013-11-08| 956.30
#2013-11-11| 964.69
#2013-11-12| 963.03
#2013-11-13| 957.67
#2013-11-14| 974.48
#2013-11-15| 978.20
#2013-11-18| 981.13
#2013-11-19| 979.86
#2013-11-20| 976.23
#2013-11-21| 974.51
#2013-11-22| 977.30
#2013-11-25| 982.46
#2013-11-26| 982.63
#2013-11-27| 988.69
#2013-11-28| 994.03
#2013-11-29|1002.21
#2013-12-02| 998.53
#2013-12-03| 982.23
#2013-12-04| 969.57
#2013-12-05| 973.36
#2013-12-06| 980.54
#2013-12-09| 985.61
#2013-12-10| 982.24
#2013-12-11| 979.56
#2013-12-12| 969.77
#2013-12-13| 969.26
#2013-12-16| 984.46
#2013-12-17| 976.22
#2013-12-18| 987.33
#2013-12-19| 989.68
#2013-12-20| 995.40
#2013-12-23|1009.88
#2013-12-24|1008.15
#2013-12-25|1008.15
#2013-12-26|1009.95
#2013-12-27|1029.28
#2013-12-30|1027.39
#2013-12-31|1026.84
#2014-01-01|1026.84
#2014-01-02|1005.02
#2014-01-03|1009.14
#2014-01-06|1005.84
#2014-01-07|1007.42
#2014-01-08|1002.97
#2014-01-09| 988.66
#2014-01-10|1000.00
#2014-01-13| 997.29
#2014-01-14| 999.26
#2014-01-15|1005.55
#2014-01-16|1008.71
#2014-01-17|1009.45
#2014-01-20|1012.54
#2014-01-21|1012.83
#2014-01-22|1015.16
#2014-01-23|1014.90
#2014-01-24| 986.87
#2014-01-27| 977.48
#2014-01-28| 985.05
#2014-01-29| 981.24
#2014-01-30| 977.80
#2014-01-31| 968.30
#2014-02-03| 962.19
#2014-02-04| 952.65
#2014-02-05| 949.76
#2014-02-06| 968.06
#2014-02-07| 975.89
#2014-02-10| 982.37
#2014-02-11|1006.94
#2014-02-12|1002.44
#2014-02-13|1014.63
#2014-02-14|1025.15
#2014-02-17|1025.40
#2014-02-18|1029.12
#2014-02-19|1033.66
#2014-02-20|1023.80
#2014-02-21|1027.09
#2014-02-24|1032.56
#2014-02-25|1031.49
#2014-02-26|1024.76
#2014-02-27|1018.37
#2014-02-28|1041.06
#2014-03-03|1009.01
#2014-03-04|1031.04
#2014-03-05|1026.42
#2014-03-06|1033.91
#2014-03-07|1020.30
#2014-03-10|1016.30
#2014-03-11|1012.57
#2014-03-12|1004.81
#2014-03-13| 984.92
#2014-03-14| 991.86
#2014-03-17| 999.91
#2014-03-18|1000.71
#2014-03-19|1002.44
#2014-03-20| 991.23
#2014-03-21|1002.70
#2014-03-24| 984.84
#2014-03-25|1000.76
#2014-03-26|1010.09
#2014-03-27|1009.74
#2014-03-28|1021.44
#2014-03-31|1022.10
#2014-04-01|1021.79
#2014-04-02|1019.50
#2014-04-03|1014.86
#2014-04-04|1018.65
#2014-04-07|1006.83
#2014-04-08|1011.64
#2014-04-09|1011.03
#2014-04-10|1014.85
#2014-04-11| 997.34
#2014-04-14| 997.72
#2014-04-15| 985.58
#2014-04-16| 998.04
#2014-04-17|1005.82
#2014-04-18|1004.18
#2014-04-21|1003.47
#2014-04-22|1026.58
#2014-04-23|1026.55
#2014-04-24|1031.05
#2014-04-25|1025.01
#2014-04-28|1035.02
#2014-04-29|1045.29
#2014-04-30|1054.65
#2014-05-01|1055.52
#2014-05-02|1055.03
#2014-05-05|1052.30
#2014-05-06|1049.58
#2014-05-07|1055.43
#2014-05-08|1062.63
#2014-05-09|1054.23
#2014-05-12|1067.59
#2014-05-13|1065.11
#2014-05-14|1068.35
#2014-05-15|1066.81
#2014-05-16|1062.34
#2014-05-19|1067.02
#2014-05-20|1062.26
#2014-05-21|1062.74
#2014-05-22|1063.70
#2014-05-23|1063.59
#2014-05-26|1075.06
#2014-05-27|1076.19
#2014-05-28|1072.87
#2014-05-29|1074.07
#2014-05-30|1077.73
#2014-06-02|1076.99
#2014-06-03|1074.26
#2014-06-04|1077.27
#2014-06-05|1076.35
#2014-06-06|1084.26
#2014-06-09|1082.31
#2014-06-10|1079.05
#2014-06-11|1072.75
#2014-06-12|1071.78
#2014-06-13|1063.36
#2014-06-16|1062.88
#2014-06-17|1067.51
#2014-06-18|1069.65
#2014-06-19|1079.45
#2014-06-20|1076.66
#2014-06-23|1068.42
#2014-06-24|1076.15
#2014-06-25|1069.46
#2014-06-26|1058.88
#2014-06-27|1061.12
#2014-06-30|1071.51
#2014-07-01|1081.70
#2014-07-02|1079.42
#2014-07-03|1087.81
#2014-07-04|1084.95
#2014-07-07|1073.76
#2014-07-08|1060.74
#2014-07-09|1067.21
#2014-07-10|1042.85
#2014-07-11|1043.71
#2014-07-14|1057.62
#2014-07-15|1044.53
#2014-07-16|1054.33
#2014-07-17|1039.66
#2014-07-18|1040.51
#2014-07-21|1032.06
#2014-07-22|1037.32
#2014-07-23|1039.24
#2014-07-24|1043.02
#2014-07-25|1022.24
#2014-07-28|1024.56
#2014-07-29|1027.61
#2014-07-30|1022.79
#2014-07-31|1002.69
#2014-08-01| 982.92
#2014-08-04| 971.34
#2014-08-05| 978.00
#2014-08-06| 976.13
#2014-08-07| 968.52
#2014-08-08| 968.11
#2014-08-11| 984.73
#2014-08-12| 973.03
#2014-08-13| 987.47
#2014-08-14| 989.78
#2014-08-15| 976.08
#2014-08-18| 990.58
#2014-08-19| 994.98
#2014-08-20| 991.45
#2014-08-21| 998.09
#2014-08-22| 989.48
#2014-08-25|1004.80
#2014-08-26|1015.46
#2014-08-27|1012.11
#2014-08-28|1000.98
#2014-08-29|1003.19
#2014-09-01| 999.61
#2014-09-02| 999.88
#2014-09-03|1011.71
#2014-09-04|1003.79
#2014-09-05| 999.37
#2014-09-08| 996.87
#2014-09-09| 990.38
#2014-09-10| 989.50
#2014-09-11| 992.05
#2014-09-12| 990.28
#2014-09-15| 991.20
#2014-09-16| 984.83
#2014-09-17| 989.37
#2014-09-18|1007.98
#2014-09-19|1002.42
#2014-09-22| 999.46
#2014-09-23| 988.14
#2014-09-24| 988.60
#2014-09-25| 964.75
#2014-09-26| 959.22
#2014-09-29| 953.65
#2014-09-30| 958.46
#2014-10-01| 941.12
#2014-10-02| 928.43
#2014-10-03| 919.67
#2014-10-06| 930.86
#2014-10-07| 921.22
#2014-10-08| 915.62
#2014-10-09| 920.23
#2014-10-10| 894.04
#2014-10-13| 899.45
#2014-10-14| 900.27
#2014-10-15| 881.36
#2014-10-16| 892.72
#2014-10-17| 916.85
#2014-10-20| 904.98
#2014-10-21| 920.37
#2014-10-22| 921.65
#2014-10-23| 929.73
#2014-10-24| 919.27
#2014-10-27| 914.93
#2014-10-28| 932.44
#2014-10-29| 935.04
#2014-10-30| 932.72
#2014-10-31| 940.92
#2014-11-03| 930.88
#2014-11-04| 931.23
#2014-11-05| 941.67
#2014-11-06| 944.50
#2014-11-07| 933.93
#2014-11-10| 940.64
#2014-11-11| 941.84
#2014-11-12| 935.92
#2014-11-13| 941.18
#2014-11-14| 940.07
#2014-11-17| 942.59
#2014-11-18| 963.51
#2014-11-19| 965.65
#2014-11-20| 965.83
#2014-11-21| 978.73
#2014-11-24| 979.79
#2014-11-25| 986.36
#2014-11-26| 994.07
#2014-11-27| 996.26
#2014-11-28| 990.05
#2014-12-01| 990.32
#2014-12-02| 982.30
#2014-12-03| 981.65
#2014-12-04| 980.69
#2014-12-05| 988.59
#2014-12-08| 979.08
#2014-12-09| 969.01
#2014-12-10| 970.53
#2014-12-11| 967.58
#2014-12-12| 947.63
#2014-12-15| 920.65
#2014-12-16| 949.87
#2014-12-17| 941.47
#2014-12-18| 955.19
#2014-12-19| 952.01
#2014-12-22| 960.86
#2014-12-23| 961.71
#2014-12-24| 961.59
#2014-12-25| 961.59
#2014-12-26| 960.16
#2014-12-29| 960.16
#2014-12-30| 948.07
#2014-12-31| 945.12
#2015-01-01| 945.12
#2015-01-02| 935.34
#2015-01-05| 903.40
#2015-01-06| 903.43
#2015-01-07| 896.84
#2015-01-08| 931.32
#2015-01-09| 920.69
#2015-01-12| 930.49
#2015-01-13| 943.56
#2015-01-14| 934.36
#2015-01-15| 938.88
#2015-01-16| 943.85
#2015-01-19| 960.11
#2015-01-20| 958.04
#2015-01-21| 962.18
#2015-01-22| 956.69
#2015-01-23| 963.98
#2015-01-26| 974.41
#2015-01-27| 976.54
#2015-01-28| 979.95
#2015-01-29| 980.07
#2015-01-30| 976.76
#2015-02-02| 990.29
#2015-02-03| 996.09
#2015-02-04|1000.27
#2015-02-05|1001.43
#2015-02-06| 986.25
#2015-02-09| 976.27
#2015-02-10| 982.07
#2015-02-11| 983.71
#2015-02-12|1005.79
#2015-02-13|1015.33
#2015-02-16|1010.12
#2015-02-17|1005.96
#2015-02-18|1006.70
#2015-02-19|1009.52
#2015-02-20|1010.94
#2015-02-23|1015.69
#2015-02-24|1023.05
#2015-02-25|1024.49
#2015-02-26|1029.68
#2015-02-27|1027.48
#2015-03-02|1023.79
#2015-03-03|1014.84
#2015-03-04|1011.36
#2015-03-05|1018.24
#2015-03-06|1007.68
#2015-03-09|1011.20
#2015-03-10| 995.18
#2015-03-11|1007.38
#2015-03-12|1010.62
#2015-03-13|1007.19
#2015-03-16|1030.51
#2015-03-17|1019.86
#2015-03-18|1022.37
#2015-03-19|1018.35
#2015-03-20|1046.43
#2015-03-23|1046.74
#2015-03-24|1051.27
#2015-03-25|1046.83
#2015-03-26|1035.63
#2015-03-27|1036.32
#2015-03-30|1050.26
#2015-03-31|1028.45
#2015-04-01|1035.61
#2015-04-02|1042.71
#2015-04-03|1052.20
#2015-04-06|1056.11
#2015-04-07|1058.22
#2015-04-08|1044.81
#2015-04-09|1047.77
#2015-04-10|1059.38
#2015-04-13|1050.48
#2015-04-14|1054.87
#2015-04-15|1046.92
#2015-04-16|1033.46
#2015-04-17|1012.23
#2015-04-20|1028.13
#2015-04-21|1036.56
#2015-04-22|1026.03
#2015-04-23|1021.10
#2015-04-24|1030.08
#2015-04-27|1049.70
#2015-04-28|1037.86
#2015-04-29|1021.80
#2015-04-30|1030.21
#2015-05-01|1031.36
#2015-05-04|1043.87
#2015-05-05|1023.99
#2015-05-06|1036.93
#2015-05-07|1028.53
#2015-05-08|1070.01
#2015-05-11|1060.49
#2015-05-12|1053.34
#2015-05-13|1055.89
#2015-05-14|1072.74
#2015-05-15|1073.63
#2015-05-18|1077.87
#2015-05-19|1076.20
#2015-05-20|1075.37
#2015-05-21|1079.48
#2015-05-22|1069.10
#2015-05-25|1064.27
#2015-05-26|1043.04
#2015-05-27|1058.56
#2015-05-28|1056.31
#2015-05-29|1037.76
#2015-06-01|1033.76
#2015-06-02|1042.35
#2015-06-03|1060.49
#2015-06-04|1052.37
#2015-06-05|1019.98
#2015-06-08|1015.51
#2015-06-09|1019.10
#2015-06-10|1048.98
#2015-06-11|1047.07
#2015-06-12|1034.83
#2015-06-15|1016.34
#2015-06-16|1023.21
#2015-06-17|1019.81
#2015-06-18|1049.01
#2015-06-19|1037.76
#2015-06-22|1078.68
#2015-06-23|1067.95
#2015-06-24|1057.90
#2015-06-25|1055.38
#2015-06-26|1055.93
#2015-06-29|1023.45
#2015-06-30|1008.46
#2015-07-01|1022.36
#2015-07-02|1015.82
#2015-07-03|1014.02
#2015-07-06| 996.54
#2015-07-07| 963.93
#2015-07-08| 979.69
#2015-07-09|1000.16
#2015-07-10|1043.00
#2015-07-13|1044.74
#2015-07-14|1047.57
#2015-07-15|1047.85
#2015-07-16|1052.71
#2015-07-17|1046.90
#2015-07-20|1050.87
#2015-07-21|1047.38
#2015-07-22|1033.99
#2015-07-23|1037.89
#2015-07-24|1020.85
#2015-07-27|1005.62
#2015-07-28|1009.92
#2015-07-29|1021.34
#2015-07-30|1012.78
#2015-07-31|1031.86
#2015-08-03|1035.12
#2015-08-04|1035.36
#2015-08-05|1041.84
#2015-08-06|1040.98
#2015-08-07|1033.89
#2015-08-10|1044.44
#2015-08-11|1025.78
#2015-08-12|1007.58
#2015-08-13|1011.71
#2015-08-14|1008.81
#2015-08-17|1003.59
#2015-08-18| 999.61
#2015-08-19| 976.80
#2015-08-20| 966.51
#2015-08-21| 945.80
#2015-08-24| 923.53
#2015-08-25| 954.64
#2015-08-26| 921.87
#2015-08-27| 939.48
#2015-08-28| 941.24
#2015-08-31| 939.72
#2015-09-01| 922.14
#2015-09-02| 923.44
#2015-09-03| 935.21
#2015-09-04| 909.88
#2015-09-07| 920.41
#2015-09-08| 933.95
#2015-09-09| 936.76
#2015-09-10| 930.12
#2015-09-11| 928.16
#2015-09-14| 926.18
#2015-09-15| 928.86
#2015-09-16| 936.05
#2015-09-17| 929.18
#2015-09-18| 910.70
#2015-09-21| 913.44
#2015-09-22| 878.68
#2015-09-23| 881.25
#2015-09-24| 877.41
#2015-09-25| 893.85
#2015-09-28| 875.81
#2015-09-29| 877.39
#2015-09-30| 891.68
#2015-10-01| 883.82
#2015-10-02| 893.11
#2015-10-05| 908.23
#2015-10-06| 917.62
#2015-10-07| 916.03
#2015-10-08| 922.40
#2015-10-09| 935.18
#2015-10-12| 932.22
#2015-10-13| 920.85
#2015-10-14| 911.98
#2015-10-15| 923.34
#2015-10-16| 923.46
#2015-10-19| 923.39
#2015-10-20| 919.95
#2015-10-21| 926.65
#2015-10-22| 936.21
#2015-10-23| 951.24
#2015-10-26| 951.88
#2015-10-27| 937.18
#2015-10-28| 952.15
#2015-10-29| 950.69
#2015-10-30| 958.57
#2015-11-02| 967.05
#2015-11-03| 964.22
#2015-11-04| 952.71
#2015-11-05| 955.16
#2015-11-06| 952.12
#2015-11-09| 938.56
#2015-11-10| 933.79
#2015-11-11| 947.85
#2015-11-12| 935.63
#2015-11-13| 927.30
#2015-11-16| 930.20
#2015-11-17| 949.97
#2015-11-18| 938.53
#2015-11-19| 957.72
#2015-11-20| 956.36
#2015-11-23| 949.41
#2015-11-24| 934.96
#2015-11-25| 948.78
#2015-11-26| 960.88
#2015-11-27| 950.94
#2015-11-30| 951.98
#2015-12-01| 931.52
#2015-12-02| 920.40
#2015-12-03| 911.62
#2015-12-04| 909.52
#2015-12-07| 917.39
#2015-12-08| 903.03
#2015-12-09| 900.48
#2015-12-10| 898.31
#2015-12-11| 883.40
#2015-12-14| 873.10
#2015-12-15| 889.07
#2015-12-16| 893.39
#2015-12-17| 903.59
#2015-12-18| 890.38
#2015-12-21| 880.78
#2015-12-22| 885.97
#2015-12-23| 900.13
#2015-12-24| 906.00
#2015-12-25| 906.00
#2015-12-28| 901.75
#2015-12-29| 913.28
#2015-12-30| 903.37
#2015-12-31| 896.44
#2016-01-01| 896.44
#2016-01-04| 860.43
#2016-01-05| 852.71
#2016-01-06| 842.30
#2016-01-07| 829.41
#2016-01-08| 822.34
#2016-01-11| 810.69
#2016-01-12| 823.12
#2016-01-13| 827.98
#2016-01-14| 815.95
#2016-01-15| 803.68
#2016-01-18| 791.07
#2016-01-19| 801.70
#2016-01-20| 783.01
#2016-01-21| 794.84
#2016-01-22| 814.52
#2016-01-25| 811.35
#2016-01-26| 815.91
#2016-01-27| 812.41
#2016-01-28| 805.68
#2016-01-29| 808.62
#2016-02-01| 808.14
#2016-02-02| 794.03
#2016-02-03| 802.21
#2016-02-04| 811.70
#2016-02-05| 805.64
#2016-02-08| 782.98
#2016-02-09| 785.88
#2016-02-10| 788.76
#2016-02-11| 779.00
#2016-02-12| 786.61
#2016-02-15| 799.23
#2016-02-16| 788.63
#2016-02-17| 808.38
#2016-02-18| 813.55
#2016-02-19| 812.34
#2016-02-22| 820.10
#2016-02-23| 807.10
#2016-02-24| 787.75
#2016-02-25| 799.21
#2016-02-26| 805.96
#2016-02-29| 799.22
#2016-03-01| 815.48
#2016-03-02| 811.86
#2016-03-03| 818.32
#2016-03-04| 829.70
#2016-03-07| 829.33
#2016-03-08| 830.16
#2016-03-09| 832.59
#2016-03-10| 821.23
#2016-03-11| 844.05
#2016-03-14| 851.24
#2016-03-15| 845.47
#2016-03-16| 844.97
#2016-03-17| 859.26
#2016-03-18| 862.15
#2016-03-21| 871.24
#2016-03-22| 874.49
#2016-03-23| 875.81
#2016-03-24| 860.98
#2016-03-25| 860.98
#2016-03-28| 865.06
#2016-03-29| 865.25
#2016-03-30| 891.49
#2016-03-31| 885.47
#2016-04-01| 866.93
#2016-04-04| 873.95
#2016-04-05| 853.26
#2016-04-06| 858.16
#2016-04-07| 848.28
#2016-04-08| 862.70
#2016-04-11| 871.85
#2016-04-12| 875.74
#2016-04-13| 892.33
#2016-04-14| 896.17
#2016-04-15| 899.27
#2016-04-18| 906.29
#2016-04-19| 931.05
#2016-04-20| 934.13
#2016-04-21| 930.22
#2016-04-22| 923.12
#2016-04-25| 920.45
#2016-04-26| 914.38
#2016-04-27| 913.65
#2016-04-28| 915.77
#2016-04-29| 910.94
#2016-05-02| 918.49
#2016-05-03| 905.60
#2016-05-04| 892.40
#2016-05-05| 890.59
#2016-05-06| 892.97
#2016-05-09| 895.91
#2016-05-10| 899.67
#2016-05-11| 899.18
#2016-05-12| 878.62
#2016-05-13| 878.36
#2016-05-16| 880.84
#2016-05-17| 880.12
#2016-05-18| 878.95
#2016-05-19| 846.57
#2016-05-20| 856.03
#2016-05-23| 842.04
#2016-05-24| 857.63
#2016-05-25| 860.09
#2016-05-26| 864.06
#2016-05-27| 857.69
#2016-05-30| 862.59
#2016-05-31| 854.35
#2016-06-01| 857.79
#2016-06-02| 863.86
#2016-06-03| 870.96
#2016-06-06| 876.92
#2016-06-07| 892.67
#2016-06-08| 890.55
#2016-06-09| 874.64
#2016-06-10| 854.32
#2016-06-13| 845.85
#2016-06-14| 828.60
#2016-06-15| 840.93
#2016-06-16| 828.38
#2016-06-17| 838.46
#2016-06-20| 870.31
#2016-06-21| 870.32
#2016-06-22| 873.58
#2016-06-23| 893.98
#2016-06-24| 827.45
#2016-06-27| 792.32
#2016-06-28| 811.00
#2016-06-29| 831.17
#2016-06-30| 842.12
#2016-07-01| 855.06
#2016-07-04| 850.26
#2016-07-05| 836.83
#2016-07-06| 816.86
#2016-07-07| 819.86
#2016-07-08| 830.41
#2016-07-11| 850.12
#2016-07-12| 857.69
#2016-07-13| 860.89
#2016-07-14| 875.65
#2016-07-15| 875.81
#2016-07-18| 876.58
#2016-07-19| 863.62
#2016-07-20| 864.96
#2016-07-21| 865.85
#2016-07-22| 864.22
#2016-07-25| 866.09
#2016-07-26| 869.90
#2016-07-27| 870.90
#2016-07-28| 871.60
#2016-07-29| 885.93
#2016-08-01| 883.45
#2016-08-02| 875.00
#2016-08-03| 873.24
#2016-08-04| 869.62
#2016-08-05| 879.65
#2016-08-08| 885.44
#2016-08-09| 908.62
#2016-08-10| 909.52
#2016-08-11| 919.40
#2016-08-12| 917.50
#2016-08-15| 921.11
#2016-08-16| 933.39
#2016-08-17| 922.84
#2016-08-18| 934.53
#2016-08-19| 929.48
#2016-08-22| 924.55
#2016-08-23| 933.48
#2016-08-24| 931.08
#2016-08-25| 927.32
#2016-08-26| 934.52
#2016-08-29| 922.31
#2016-08-30| 927.03
#2016-08-31| 919.02
#2016-09-01| 920.67
#2016-09-02| 926.70
#2016-09-05| 924.47
#2016-09-06| 933.18
#2016-09-07| 941.03
#2016-09-08| 932.81
#2016-09-09| 913.30
#2016-09-12| 898.80
#2016-09-13| 905.67
#2016-09-14| 905.31
#2016-09-15| 900.02
#2016-09-16| 886.42
#2016-09-19| 893.97
#2016-09-20| 895.31
#2016-09-21| 893.15
#2016-09-22| 914.74
#2016-09-23| 908.48
#2016-09-26| 898.63
#2016-09-27| 890.50
#2016-09-28| 902.05
#2016-09-29| 904.74
#2016-09-30| 914.28
#2016-10-03| 915.49
#2016-10-04| 921.09
#2016-10-05| 921.68
#2016-10-06| 920.11
#2016-10-07| 910.41
#2016-10-10| 916.38
#2016-10-11| 903.63
#2016-10-12| 896.24
#2016-10-13| 893.86
#2016-10-14| 904.52
#2016-10-17| 895.85
#2016-10-18| 903.17
#2016-10-19| 902.27
#2016-10-20| 900.14
#2016-10-21| 895.38
#2016-10-24| 898.63
#2016-10-25| 897.45
#2016-10-26| 890.76
#2016-10-27| 894.03
#2016-10-28| 899.52
#2016-10-31| 899.22
#2016-11-01| 898.46
#2016-11-02| 895.38
#2016-11-03| 882.73
#2016-11-04| 882.99
#2016-11-07| 887.52
#2016-11-08| 891.58
#2016-11-09| 898.84
#2016-11-10| 897.37
#2016-11-11| 893.50
#2016-11-14| 884.65
#2016-11-15| 886.96
#2016-11-16| 871.64
#2016-11-17| 877.42
#2016-11-18| 865.24
#2016-11-21| 867.45
#2016-11-22| 864.51
#2016-11-23| 857.12
#2016-11-24| 864.80
#2016-11-25| 868.73
#2016-11-28| 856.78
#2016-11-29| 862.04
#2016-11-30| 873.05
#2016-12-01| 867.26
#2016-12-02| 869.50
#2016-12-05| 882.63
#2016-12-06| 887.06
#2016-12-07| 906.55
#2016-12-08| 907.74
#2016-12-09| 907.45
#2016-12-12| 911.51
#2016-12-13| 918.44
#2016-12-14| 916.95
#2016-12-15| 906.36
#2016-12-16| 912.10
#2016-12-19| 917.35
#2016-12-20| 908.72
#2016-12-21| 914.66
#2016-12-22| 917.68
#2016-12-23| 916.92
#2016-12-26| 916.92
#2016-12-27| 918.14
#2016-12-28| 915.37
#2016-12-29| 922.89
#2016-12-30| 929.06
#2017-01-02| 935.03
#2017-01-03| 920.61
#2017-01-04| 930.76
#2017-01-05| 941.51
#2017-01-06| 937.72
#2017-01-09| 933.67
#2017-01-10| 933.60
#2017-01-11| 929.29
#2017-01-12| 937.85
#2017-01-13| 945.63
#2017-01-16| 935.08
#2017-01-17| 941.22
#2017-01-18| 948.72
#2017-01-19| 943.03
#2017-01-20| 952.18
#2017-01-23| 950.79
#2017-01-24| 955.70
#2017-01-25| 970.74
#2017-01-26| 969.94
#2017-01-27| 973.00
#2017-01-30| 962.62
#2017-01-31| 957.95
#2017-02-01| 957.24
#2017-02-02| 961.34
#2017-02-03| 959.94
#2017-02-06| 943.79
#2017-02-07| 948.47
#2017-02-08| 946.95
#2017-02-09| 952.55
#2017-02-10| 952.96
#2017-02-13| 960.29
#2017-02-14| 953.12
#2017-02-15| 958.13
#2017-02-16| 963.43
#2017-02-17| 961.57
#2017-02-20| 965.71
#2017-02-21| 964.74
#2017-02-22| 959.76
#2017-02-23| 955.15
#2017-02-24| 940.86
#2017-02-27| 946.86
#2017-02-28| 948.07
#2017-03-01| 956.98
#2017-03-02| 954.87
#2017-03-03| 955.48
#2017-03-06| 956.30
#2017-03-07| 954.68
#2017-03-08| 949.59
#2017-03-09| 958.83
#2017-03-10| 966.56
#2017-03-13| 970.78
#2017-03-14| 968.06
#2017-03-15| 967.85
#2017-03-16| 981.24
#2017-03-17| 982.48
#2017-03-20| 980.61
#2017-03-21| 981.10
#2017-03-22| 978.15
#2017-03-23| 989.31
#2017-03-24| 990.99
#2017-03-27| 995.01
#2017-03-28|1000.91
#2017-03-29| 992.40
#2017-03-30| 996.08
#2017-03-31| 996.59
#2017-04-03| 993.12
#2017-04-04| 995.32
#2017-04-05| 995.52
#2017-04-06| 996.36
#2017-04-07| 995.13
#2017-04-10| 989.72
#2017-04-11| 987.78
#2017-04-12| 988.29
#2017-04-13| 987.98
#2017-04-14| 987.98
#2017-04-17| 991.60
#2017-04-18| 979.36
#2017-04-19| 979.36
#2017-04-20| 984.19
#2017-04-21| 976.50
#2017-04-24|1027.43
#2017-04-25|1033.58
#2017-04-26|1027.15
#2017-04-27|1033.78
#2017-04-28|1035.69
#2017-05-01|1038.08
#2017-05-02|1039.31
#2017-05-03|1046.73
#2017-05-04|1057.35
#2017-05-05|1068.80
#2017-05-08|1056.13
#2017-05-09|1058.36
#2017-05-10|1056.45
#2017-05-11|1050.21
#2017-05-12|1059.36
#2017-05-15|1068.75
#2017-05-16|1078.25
#2017-05-17|1067.25
#2017-05-18|1067.93
#2017-05-19|1079.61
#2017-05-22|1082.43
#2017-05-23|1087.42
#2017-05-24|1077.79
#2017-05-25|1077.62
#2017-05-26|1074.05
#2017-05-29|1077.95
#2017-05-30|1071.06
#2017-05-31|1077.19
#2017-06-01|1082.74
#2017-06-02|1103.72
#2017-06-05|1099.65
#2017-06-06|1085.97
#2017-06-07|1077.35
#2017-06-08|1076.11
#2017-06-09|1088.29
#2017-06-12|1084.71
#2017-06-13|1093.09
#2017-06-14|1101.82
#2017-06-15|1081.19
#2017-06-16|1094.69
#2017-06-19|1107.21
#2017-06-20|1095.64
#2017-06-21|1095.35
#2017-06-22|1093.40
#2017-06-23|1092.29
#2017-06-26|1093.55
#2017-06-27|1094.80
#2017-06-28|1098.21
#2017-06-29|1084.25
#2017-06-30|1066.97
#2017-07-03|1075.83
#2017-07-04|1070.50
#2017-07-05|1066.09
#2017-07-06|1060.91
#2017-07-07|1055.04
#2017-07-10|1059.35
#2017-07-11|1060.28
#2017-07-12|1075.56
#2017-07-13|1078.65
#2017-07-14|1090.30
#2017-07-17|1091.22
#2017-07-18|1085.32
#2017-07-19|1086.47
#2017-07-20|1093.78
#2017-07-21|1082.27
#2017-07-24|1080.10
#2017-07-25|1082.18
#2017-07-26|1084.02
#2017-07-27|1073.64
#2017-07-28|1071.88
#2017-07-31|1077.10
#2017-08-01|1086.25
#2017-08-02|1084.46
#2017-08-03|1084.61
#2017-08-04|1083.97
#2017-08-07|1085.41
#2017-08-08|1080.50
#2017-08-09|1068.41
#2017-08-10|1057.06
#2017-08-11|1061.64
#2017-08-14|1073.26
#2017-08-15|1066.58
#2017-08-16|1074.98
#2017-08-17|1077.56
#2017-08-18|1072.74
#2017-08-21|1069.80
#2017-08-22|1082.89
#2017-08-23|1087.05
#2017-08-24|1084.93
#2017-08-25|1093.47
#2017-08-28|1095.18
#2017-08-29|1087.42
#2017-08-30|1082.19
#2017-08-31|1081.19
#2017-09-01|1091.04
#2017-09-04|1092.11
#2017-09-05|1093.72
#2017-09-06|1101.15
#2017-09-07|1116.02
#2017-09-08|1117.96
#2017-09-11|1128.37
#2017-09-12|1133.73
#2017-09-13|1126.17
#2017-09-14|1124.79
#2017-09-15|1128.36
#2017-09-18|1138.42
#2017-09-19|1141.05
#2017-09-20|1145.40
#2017-09-21|1147.22
#2017-09-22|1152.22
#2017-09-25|1148.34
#2017-09-26|1142.96
#2017-09-27|1137.34
#2017-09-28|1150.64
#2017-09-29|1164.89
#2017-10-02|1158.21
#2017-10-03|1163.24
#2017-10-04|1171.24
#2017-10-05|1164.38
#2017-10-06|1162.56
#2017-10-09|1163.97
#2017-10-10|1171.34
#2017-10-11|1171.94
#2017-10-12|1173.88
#2017-10-13|1180.38
#2017-10-16|1179.92
#2017-10-17|1169.62
#2017-10-18|1174.75
#2017-10-19|1180.12
#2017-10-20|1177.60
#2017-10-23|1175.79
#2017-10-24|1167.54
#2017-10-25|1175.50
#2017-10-26|1170.58
#2017-10-27|1163.30
#2017-10-30|1165.94
#2017-10-31|1171.22
#2017-11-01|1187.35
#2017-11-02|1193.56
#2017-11-03|1201.51
#2017-11-06|1199.82
#2017-11-07|1187.79
#2017-11-08|1189.17
#2017-11-09|1170.01
#2017-11-10|1168.80
#2017-11-13|1159.43
#2017-11-14|1165.78
#2017-11-15|1161.41
#2017-11-16|1163.52
#2017-11-17|1160.96
#2017-11-20|1167.97
#2017-11-21|1174.26
#2017-11-22|1168.16
#2017-11-23|1171.67
#2017-11-24|1186.82
#2017-11-27|1173.85
#2017-11-28|1172.97
#2017-11-29|1169.45
#2017-11-30|1176.39
#2017-12-01|1157.33
#2017-12-04|1172.23
#2017-12-05|1169.39
#2017-12-06|1162.73
#2017-12-07|1155.81
#2017-12-08|1160.39
#2017-12-11|1165.63
#2017-12-12|1167.57
#2017-12-13|1169.49
#2017-12-14|1164.48
#2017-12-15|1167.94
#2017-12-18|1186.40
#2017-12-19|1178.34
#2017-12-20|1172.37
#2017-12-21|1174.44
#2017-12-22|1169.35
#2017-12-25|1169.35
#2017-12-26|1172.03
#2017-12-27|1179.21
#2017-12-28|1177.71
#2017-12-29|1176.23
#2018-01-01|1176.23
#2018-01-02|1173.88
#2018-01-03|1179.51
#2018-01-04|1202.07
#2018-01-05|1220.50
#2018-01-08|1214.45
#2018-01-09|1209.44
#2018-01-10|1197.89
#2018-01-11|1204.39
#2018-01-12|1218.74
#2018-01-15|1228.17
#2018-01-16|1225.61
#2018-01-17|1220.95
#2018-01-18|1234.71
#2018-01-19|1240.83
#2018-01-22|1246.62
#2018-01-23|1259.33
#2018-01-24|1257.49
#2018-01-25|1261.94
#2018-01-26|1259.61
#2018-01-29|1249.89
#2018-01-30|1245.82
#2018-01-31|1249.74
#2018-02-01|1235.62
#2018-02-02|1207.04
#2018-02-05|1193.84
#2018-02-06|1165.01
#2018-02-07|1176.87
#2018-02-08|1148.57
#2018-02-09|1133.81
#2018-02-12|1152.35
#2018-02-13|1152.41
#2018-02-14|1166.03
#2018-02-15|1183.45
#2018-02-16|1188.79
#2018-02-19|1176.25
#2018-02-20|1182.83
#2018-02-21|1182.62
#2018-02-22|1187.44
#2018-02-23|1181.56
#2018-02-26|1187.17
#2018-02-27|1176.21
#2018-02-28|1163.11
#2018-03-01|1141.25
#2018-03-02|1126.77
#2018-03-05|1148.71
#2018-03-06|1156.74
#2018-03-07|1167.93
#2018-03-08|1173.11
#2018-03-09|1174.71
#2018-03-12|1177.49
#2018-03-13|1166.99
#2018-03-14|1153.26
#2018-03-15|1153.28
#2018-03-16|1150.29
#2018-03-19|1146.10
#2018-03-20|1153.36
#2018-03-21|1154.83
#2018-03-22|1136.36
#2018-03-23|1127.48
#2018-03-26|1126.31
#2018-03-27|1142.36
#2018-03-28|1134.07
#2018-03-29|1132.25
#2018-03-30|1132.25
#2018-04-02|1133.42
#2018-04-03|1124.25
#2018-04-04|1116.72
#2018-04-05|1142.87
#2018-04-06|1142.91
#2018-04-09|1146.24
#2018-04-10|1153.70
#2018-04-11|1144.59
#2018-04-12|1150.71
#2018-04-13|1156.36
#2018-04-16|1157.22
#2018-04-17|1169.67
#2018-04-18|1177.57
#2018-04-19|1177.42
#2018-04-20|1173.98
#2018-04-23|1170.45
#2018-04-24|1168.70
#2018-04-25|1141.75
#2018-04-26|1149.07
#2018-04-27|1158.64
#2018-04-30|1158.38
#2018-05-01|1149.53
#2018-05-02|1157.28
#2018-05-03|1142.10
#2018-05-04|1147.96
#2018-05-07|1156.11
#2018-05-08|1157.17
#2018-05-09|1162.06
#2018-05-10|1171.18
#2018-05-11|1174.12
#2018-05-14|1176.14
#2018-05-15|1173.79
#2018-05-16|1177.86
#2018-05-17|1187.48
#2018-05-18|1183.88
#2018-05-21|1186.55
#2018-05-22|1192.41
#2018-05-23|1167.29
#2018-05-24|1165.11
#2018-05-25|1163.45
#2018-05-28|1151.92
#2018-05-29|1131.55
#2018-05-30|1141.77
#2018-05-31|1133.90
#2018-06-01|1149.62
#2018-06-04|1153.45
#2018-06-05|1154.27
#2018-06-06|1169.68
#2018-06-07|1172.55
#2018-06-08|1168.30
#2018-06-11|1186.36
#2018-06-12|1181.13
#2018-06-13|1181.50
#2018-06-14|1180.20
#2018-06-15|1168.99
#2018-06-18|1157.50
#2018-06-19|1137.51
#2018-06-20|1136.95
#2018-06-21|1127.58
#2018-06-22|1137.43
#2018-06-25|1118.46
#2018-06-26|1112.97
#2018-06-27|1117.73
#2018-06-28|1102.87
#2018-06-29|1125.67
#2018-07-02|1111.91
#2018-07-03|1123.16
#2018-07-04|1112.15
#2018-07-05|1129.63
#2018-07-06|1140.21
#2018-07-09|1144.85
#2018-07-10|1150.04
#2018-07-11|1134.02
#2018-07-12|1135.24
#2018-07-13|1138.03
#2018-07-16|1141.10
#2018-07-17|1152.39
#2018-07-18|1166.60
#2018-07-19|1153.08
#2018-07-20|1153.70
#2018-07-23|1148.15
#2018-07-24|1163.29
#2018-07-25|1154.22
#2018-07-26|1169.23
#2018-07-27|1164.75
#2018-07-30|1164.34
#2018-07-31|1166.22
#2018-08-01|1167.71
#2018-08-02|1151.18
#2018-08-03|1148.44
#2018-08-06|1144.40
#2018-08-07|1148.43
#2018-08-08|1150.90
#2018-08-09|1152.44
#2018-08-10|1118.78
#2018-08-13|1118.01
#2018-08-14|1117.00
#2018-08-15|1090.64
#2018-08-16|1102.07
#2018-08-17|1101.70
#2018-08-20|1114.03
#2018-08-21|1125.23
#2018-08-22|1135.85
#2018-08-23|1133.01
#2018-08-24|1141.64
#2018-08-27|1158.99
#2018-08-28|1167.23
#2018-08-29|1172.60
#2018-08-30|1167.69
#2018-08-31|1151.22
#2018-09-03|1151.89
#2018-09-04|1126.60
#2018-09-05|1121.35
#2018-09-06|1118.97
#2018-09-07|1119.24
#2018-09-10|1118.28
#2018-09-11|1118.11
#2018-09-12|1125.19
#2018-09-13|1135.90
#2018-09-14|1139.13
#2018-09-17|1143.19
#2018-09-18|1149.81
#2018-09-19|1158.34
#2018-09-20|1177.44
#2018-09-21|1185.18
#2018-09-24|1178.42
#2018-09-25|1173.48
#2018-09-26|1168.77
#2018-09-27|1158.60
#2018-09-28|1144.74
#2018-10-01|1147.86
#2018-10-02|1142.24
#2018-10-03|1144.10
#2018-10-04|1121.78
#2018-10-05|1109.74
#2018-10-08|1096.01
#2018-10-09|1087.75
#2018-10-10|1058.15
#2018-10-11|1039.95
#2018-10-12|1033.79
#2018-10-15|1035.33
#2018-10-16|1050.26
#2018-10-17|1040.54
#2018-10-18|1024.63
#2018-10-19|1014.18
#2018-10-22|1009.80
#2018-10-23| 985.55
#2018-10-24| 972.72
#2018-10-25| 988.22
#2018-10-26| 981.09
#2018-10-29| 987.36
#2018-10-30| 983.63
#2018-10-31|1004.23
#2018-11-01|1014.20
#2018-11-02|1027.70
#2018-11-05|1022.71
#2018-11-06|1017.07
#2018-11-07|1032.52
#2018-11-08|1021.74
#2018-11-09|1012.00
#2018-11-12| 995.36
#2018-11-13|1010.18
#2018-11-14|1004.48
#2018-11-15|1005.79
#2018-11-16|1007.46
#2018-11-19| 999.35
#2018-11-20| 963.54
#2018-11-21| 974.96
#2018-11-22| 962.36
#2018-11-23| 959.09
#2018-11-26| 968.97
#2018-11-27| 954.27
#2018-11-28| 952.24
#2018-11-29| 969.57
#2018-11-30| 963.79
#2018-12-03| 975.40
#2018-12-04| 963.78
#2018-12-05| 951.66
#2018-12-06| 923.50
#2018-12-07| 930.41
#2018-12-10| 905.83
#2018-12-11| 911.85
#2018-12-12| 927.18
#2018-12-13| 925.71
#2018-12-14| 914.87
#2018-12-17| 901.89
#2018-12-18| 905.24
#2018-12-19| 919.40
#2018-12-20| 907.08
#2018-12-21| 911.64
#2018-12-24| 910.24
#2018-12-25| 910.24
#2018-12-26| 909.46
#2018-12-27| 895.63
#2018-12-28| 910.30
#2018-12-31| 916.95
#2019-01-01| 916.95
#2019-01-02| 907.47
#2019-01-03| 896.12
#2019-01-04| 935.17
#2019-01-07| 938.21
#2019-01-08| 945.72
#2019-01-09| 957.77
#2019-01-10| 957.21
#2019-01-11| 948.75
#2019-01-14| 942.01
#2019-01-15| 947.22
#2019-01-16| 947.53
#2019-01-17| 949.15
#2019-01-18| 973.34
#2019-01-21| 971.06
#2019-01-22| 963.44
#2019-01-23| 957.95
#2019-01-24| 957.03
#2019-01-25| 971.23
#2019-01-28| 965.44
#2019-01-29| 972.78
#2019-01-30| 984.50
#2019-01-31| 976.23
#2019-02-01| 980.24
#2019-02-04| 980.83
#2019-02-05| 995.78
#2019-02-06| 990.95
#2019-02-07| 962.52
#2019-02-08| 949.94
#2019-02-11| 953.78
#2019-02-12| 969.40
#2019-02-13| 973.67
#2019-02-14| 976.79
#2019-02-15| 994.40
#2019-02-18|1003.14
#2019-02-19| 999.38
#2019-02-20|1010.20
#2019-02-21|1005.91
#2019-02-22|1009.88
#2019-02-25|1008.94
#2019-02-26|1025.22
#2019-02-27|1019.22
#2019-02-28|1020.59
#2019-03-01|1031.91
#2019-03-04|1030.04
#2019-03-05|1027.17
#2019-03-06|1030.07
#2019-03-07|1008.62
#2019-03-08|1000.06
#2019-03-11|1009.12
#2019-03-12|1015.05
#2019-03-13|1028.12
#2019-03-14|1028.54
#2019-03-15|1040.05
#2019-03-18|1036.78
#2019-03-19|1042.20
#2019-03-20|1037.50
#2019-03-21|1038.80
#2019-03-22|1009.37
#2019-03-25|1011.46
#2019-03-26|1012.97
#2019-03-27|1006.64
#2019-03-28|1009.39
#2019-03-29|1010.52
#2019-04-01|1024.63
#2019-04-02|1027.32
#2019-04-03|1049.85
#2019-04-04|1044.25
#2019-04-05|1053.18
#2019-04-08|1054.53
#2019-04-09|1048.68
#2019-04-10|1050.20
#2019-04-11|1056.78
#2019-04-12|1073.41
#2019-04-15|1076.72
#2019-04-16|1083.39
#2019-04-17|1090.52
#2019-04-18|1088.25
#2019-04-19|1088.25
#2019-04-22|1088.83
#2019-04-23|1079.72
#2019-04-24|1066.33
#2019-04-25|1058.60
#2019-04-26|1062.46
#2019-04-29|1059.91
#2019-04-30|1064.92
#2019-05-01|1067.84
#2019-05-02|1054.21
#2019-05-03|1057.93
#2019-05-06|1046.35
#2019-05-07|1024.76
#2019-05-08|1023.33
#2019-05-09|1006.13
#2019-05-10|1011.75
#2019-05-13| 994.40
#2019-05-14|1002.17
#2019-05-15|1005.32
#2019-05-16|1024.57
#2019-05-17|1016.17
#2019-05-20| 997.38
#2019-05-21|1004.30
#2019-05-22|1003.64
#2019-05-23| 983.63
#2019-05-24| 992.42
#2019-05-27| 998.67
#2019-05-28| 989.55
#2019-05-29| 972.15
#2019-05-30| 974.81
#2019-05-31| 969.80
#2019-06-03| 983.38
#2019-06-04|1001.89
#2019-06-05|1005.26
#2019-06-06|1007.24
#2019-06-07|1024.16
#2019-06-10|1022.18
#2019-06-11|1038.08
#2019-06-12|1037.38
#2019-06-13|1031.77
#2019-06-14|1022.72
#2019-06-17|1017.33
#2019-06-18|1035.65
#2019-06-19|1040.00
#2019-06-20|1054.37
#2019-06-21|1056.91
#2019-06-24|1060.97
#2019-06-25|1059.96
#2019-06-26|1053.87
#2019-06-27|1057.89
#2019-06-28|1070.79
#2019-07-01|1065.80
#2019-07-02|1055.60
#2019-07-03|1059.45
#2019-07-04|1061.02
#2019-07-05|1047.03
#2019-07-08|1043.09
#2019-07-09|1026.79
#2019-07-10|1030.65
#2019-07-11|1024.56
#2019-07-12|1037.05
#2019-07-15|1045.46
#2019-07-16|1050.36
#2019-07-17|1039.79
#2019-07-18|1029.14
#2019-07-19|1033.54
#2019-07-22|1035.94
#2019-07-23|1052.65
#2019-07-24|1057.90
#2019-07-25|1046.75
#2019-07-26|1042.02
#2019-07-29|1044.05
#2019-07-30|1031.00
#2019-07-31|1033.28
#2019-08-01|1033.05
#2019-08-02|1002.72
#2019-08-05| 988.04
#2019-08-06| 982.22
#2019-08-07| 989.78
#2019-08-08|1015.44
#2019-08-09|1005.99
#2019-08-12|1003.96
#2019-08-13|1009.36
#2019-08-14| 982.04
#2019-08-15| 968.38
#2019-08-16| 975.33
#2019-08-19| 987.87
#2019-08-20| 981.77
#2019-08-21| 997.89
#2019-08-22| 995.19
#2019-08-23| 985.06
#2019-08-26| 986.85
#2019-08-27| 989.12
#2019-08-28| 987.33
#2019-08-29|1004.48
#2019-08-30|1011.41
#2019-09-02|1008.95
#2019-09-03|1001.53
#2019-09-04|1018.14
#2019-09-05|1024.61
#2019-09-06|1032.75
#2019-09-09|1034.51
#2019-09-10|1046.15
#2019-09-11|1052.21
#2019-09-12|1059.65
#2019-09-13|1070.88
#2019-09-16|1051.86
#2019-09-17|1049.92
#2019-09-18|1051.81
#2019-09-19|1054.68
#2019-09-20|1047.93
#2019-09-23|1037.60
#2019-09-24|1031.70
#2019-09-25|1024.45
#2019-09-26|1026.66
#2019-09-27|1038.64
#2019-09-30|1042.20
#2019-10-01|1030.77
#2019-10-02|1005.36
#2019-10-03|1008.91
#2019-10-04|1016.92
#2019-10-07|1029.28
#2019-10-08|1011.84
#2019-10-09|1019.54
#2019-10-10|1034.60
#2019-10-11|1061.45
#2019-10-14|1055.56
#2019-10-15|1068.48
#2019-10-16|1068.70
#2019-10-17|1074.76
#2019-10-18|1074.66
#2019-10-21|1079.01
#2019-10-22|1071.46
#2019-10-23|1075.98
#2019-10-24|1086.64
#2019-10-25|1091.20
#2019-10-28|1090.92
#2019-10-29|1089.42
#2019-10-30|1083.59
#2019-10-31|1085.96
#2019-11-01|1099.84
#2019-11-04|1110.72
#2019-11-05|1109.82
#2019-11-06|1115.06
#2019-11-07|1114.97
#2019-11-08|1109.61
#2019-11-11|1104.16
#2019-11-12|1108.84
#2019-11-13|1105.91
#2019-11-14|1100.45
#2019-11-15|1115.65
#2019-11-18|1115.21
#2019-11-19|1111.42
#2019-11-20|1108.87
#2019-11-21|1103.64
#2019-11-22|1103.51
#2019-11-25|1108.34
#2019-11-26|1110.23
#2019-11-27|1104.44
#2019-11-28|1105.17
#2019-11-29|1102.19
#2019-12-02|1090.43
#2019-12-03|1084.30
#2019-12-04|1100.42
#2019-12-05|1100.24
#2019-12-06|1106.34
#2019-12-09|1109.62
#2019-12-10|1104.45
#2019-12-11|1105.51
#2019-12-12|1117.47
#2019-12-13|1126.51
#2019-12-16|1135.84
#2019-12-17|1125.89
#2019-12-18|1123.19
#2019-12-19|1128.05
#2019-12-20|1136.27
#2019-12-23|1136.96
#2019-12-24|1138.23
#2019-12-25|1138.23
#2019-12-26|1139.09
#2019-12-27|1148.74
#2019-12-30|1144.90
#2019-12-31|1147.27
#2020-01-01|1147.27
#2020-01-02|1152.88
#2020-01-03|1140.74
#2020-01-06|1132.69
#2020-01-07|1127.75
#2020-01-08|1125.00
#2020-01-09|1122.74
#2020-01-10|1119.11
#2020-01-13|1118.40
#2020-01-14|1114.73
#2020-01-15|1110.67
#2020-01-16|1112.94
#2020-01-17|1115.46
#2020-01-20|1116.36
#2020-01-21|1120.05
#2020-01-22|1114.40
#2020-01-23|1097.39
#2020-01-24|1110.57
#2020-01-27|1084.00
#2020-01-28|1094.09
#2020-01-29|1102.62
#2020-01-30|1096.65
#2020-01-31|1092.66
#2020-02-03|1093.57
#2020-02-04|1110.63
#2020-02-05|1123.84
#2020-02-06|1124.28
#2020-02-07|1114.46
#2020-02-10|1114.02
#2020-02-11|1130.81
#2020-02-12|1137.19
#2020-02-13|1126.10
#2020-02-14|1121.31
#2020-02-17|1119.94
#2020-02-18|1111.96
#2020-02-19|1114.60
#2020-02-20|1112.53
#2020-02-21|1110.47
#2020-02-24|1072.78
#2020-02-25|1058.09
#2020-02-26|1053.87
#2020-02-27|1028.31
#2020-02-28| 988.44
#2020-03-02|1007.42
#2020-03-03|1026.73
#2020-03-04|1039.37
#2020-03-05|1029.10
#2020-03-06|1014.14
#2020-03-09| 948.37
#2020-03-10| 938.19
#2020-03-11| 932.17
#2020-03-12| 819.19
#2020-03-13| 837.07
#2020-03-16| 794.21
#2020-03-17| 811.89
#2020-03-18| 783.90
#2020-03-19| 804.36
#2020-03-20| 806.68
#2020-03-23| 792.33
#2020-03-24| 841.54
#2020-03-25| 841.35
#2020-03-26| 867.47
#2020-03-27| 840.08
#2020-03-30| 869.16
#2020-03-31| 880.94
#2020-04-01| 854.41
#2020-04-02| 857.51
#2020-04-03| 855.05
#2020-04-06| 883.38
#2020-04-07| 920.57
#2020-04-08| 914.00
#2020-04-09| 932.15
#2020-04-10| 932.15
#2020-04-13| 929.20
#2020-04-14| 956.91
#2020-04-15| 916.38
#2020-04-16| 913.40
#2020-04-17| 940.06
#2020-04-20| 950.33
#2020-04-21| 916.52
#2020-04-22| 930.97
#2020-04-23| 937.72
#2020-04-24| 923.41
#2020-04-27| 941.08
#2020-04-28| 957.95
#2020-04-29| 971.21
#2020-04-30| 954.84
#2020-05-01| 957.87
#2020-05-04| 926.86
#2020-05-05| 939.07
#2020-05-06| 930.79
#2020-05-07| 947.35
#2020-05-08| 964.50
#2020-05-11| 950.79
#2020-05-12| 954.45
#2020-05-13| 935.03
#2020-05-14| 913.33
#2020-05-15| 918.47
#2020-05-18| 961.14
#2020-05-19| 959.66
#2020-05-20| 976.85
#2020-05-21| 967.42
#2020-05-22| 967.78
#2020-05-25| 978.64
#2020-05-26| 990.97
#2020-05-27| 996.66
#2020-05-28|1027.15
#2020-05-29|1020.69
#2020-06-01|1025.46
#2020-06-02|1053.86
#2020-06-03|1086.64
#2020-06-04|1097.48
#2020-06-05|1103.46
#2020-06-08|1101.51
#2020-06-09|1093.71
#2020-06-10|1090.82
#2020-06-11|1055.54
#2020-06-12|1043.08
#2020-06-15|1045.60
#2020-06-16|1067.07
#2020-06-17|1070.75
#2020-06-18|1077.92
#2020-06-19|1080.23
#2020-06-22|1078.03
#2020-06-23|1098.68
#2020-06-24|1066.03
#2020-06-25|1069.03
#2020-06-26|1061.67
#2020-06-29|1080.14
#2020-06-30|1081.41
#2020-07-01|1085.29
#2020-07-02|1107.96
#2020-07-03|1096.78
#2020-07-06|1119.19
#2020-07-07|1116.47
#2020-07-08|1113.47
#2020-07-09|1108.70
#2020-07-10|1124.53
#2020-07-13|1151.19
#2020-07-14|1147.71
#2020-07-15|1161.22
#2020-07-16|1164.80
#2020-07-17|1166.53
#2020-07-20|1182.23
#2020-07-21|1184.98
#2020-07-22|1197.40
#2020-07-23|1200.37
#2020-07-24|1192.57
#2020-07-27|1209.64
#2020-07-28|1207.55
#2020-07-29|1198.82
#2020-07-30|1179.42
#2020-07-31|1174.38
#2020-08-03|1190.19
#2020-08-04|1181.82
#2020-08-05|1205.64
#2020-08-06|1190.26
#2020-08-07|1189.35
#2020-08-10|1189.83
#2020-08-11|1206.08
#2020-08-12|1231.85
#2020-08-13|1229.33
#2020-08-14|1212.34
#2020-08-17|1225.86
#2020-08-18|1228.51
#2020-08-19|1231.37
#2020-08-20|1208.39
#2020-08-21|1202.45
#2020-08-24|1233.15
#2020-08-25|1226.33
#2020-08-26|1243.18
#2020-08-27|1226.91
#2020-08-28|1229.32
#2020-08-31|1235.41
#2020-09-01|1234.50
#2020-09-02|1244.89
#2020-09-03|1228.37
#2020-09-04|1220.77
#2020-09-07|1244.40
#2020-09-08|1234.24
#2020-09-09|1260.15
#2020-09-10|1264.37
#2020-09-11|1269.21
#2020-09-14|1272.35
#2020-09-15|1270.95
#2020-09-16|1278.50
#2020-09-17|1271.17
#2020-09-18|1275.47
#2020-09-21|1219.80
#2020-09-22|1215.62
#2020-09-23|1216.66
#2020-09-24|1203.25
#2020-09-25|1193.06
#2020-09-28|1220.38
#2020-09-29|1232.47
#2020-09-30|1228.10
#2020-10-01|1234.67
#2020-10-02|1240.32
#2020-10-05|1252.53
#2020-10-06|1241.20
#2020-10-07|1256.30
#2020-10-08|1264.04
#2020-10-09|1264.24
#2020-10-12|1272.90
#2020-10-13|1264.03
#2020-10-14|1264.77
#2020-10-15|1232.93
#2020-10-16|1252.73
#2020-10-19|1248.45
#2020-10-20|1240.28
#2020-10-21|1233.11
#2020-10-22|1223.31
#2020-10-23|1235.52
#2020-10-26|1213.27
#2020-10-27|1213.40
#2020-10-28|1159.02
#2020-10-29|1146.56
#2020-10-30|1145.07
#2020-11-02|1163.44
#2020-11-03|1196.87
#2020-11-04|1214.74
#2020-11-05|1241.14
#2020-11-06|1251.40
#2020-11-09|1265.14
#2020-11-10|1272.86
#2020-11-11|1269.39
#2020-11-12|1265.09
#2020-11-13|1264.07
#2020-11-16|1271.88
#2020-11-17|1276.98
#2020-11-18|1287.96
#2020-11-19|1278.92
#2020-11-20|1286.54
#2020-11-23|1272.48
#2020-11-24|1286.85
#2020-11-25|1282.64
#2020-11-26|1287.32
#2020-11-27|1307.61
#2020-11-30|1310.44
#2020-12-01|1313.67
#2020-12-02|1312.00
#2020-12-03|1309.90
#2020-12-04|1311.43
#2020-12-07|1315.06
#2020-12-08|1322.43
#2020-12-09|1329.52
#2020-12-10|1335.73
#2020-12-11|1324.31
#2020-12-14|1335.13
#2020-12-15|1337.22
#2020-12-16|1344.95
#2020-12-17|1360.15
#2020-12-18|1360.25
#2020-12-21|1337.44
#2020-12-22|1343.76
#2020-12-23|1353.57
#2020-12-24|1355.58
#2020-12-25|1355.58
#2020-12-28|1371.37
#2020-12-29|1377.28
#2020-12-30|1375.83
#2020-12-31|1363.95
#2021-01-01|1363.95
#2021-01-04|1388.80
#2021-01-05|1375.41
#2021-01-06|1391.72
#2021-01-07|1399.13
#2021-01-08|1404.20
#2021-01-11|1388.77
#2021-01-12|1381.05
#2021-01-13|1388.42
#2021-01-14|1384.68
#2021-01-15|1360.51
#2021-01-18|1360.78
#2021-01-19|1361.13
#2021-01-20|1366.51
#2021-01-21|1378.77
#2021-01-22|1373.28
#2021-01-25|1355.87
#2021-01-26|1378.64
#2021-01-27|1358.27
#2021-01-28|1367.14
#2021-01-29|1355.24
#2021-02-01|1366.02
#2021-02-02|1364.42
#2021-02-03|1368.33
#2021-02-04|1366.25
#2021-02-05|1364.93
#2021-02-08|1378.85
#2021-02-09|1382.39
#2021-02-10|1376.47
#2021-02-11|1379.94
#2021-02-12|1379.37
#2021-02-15|1386.47
#2021-02-16|1387.14
#2021-02-17|1365.61
#2021-02-18|1359.40
#2021-02-19|1373.68
#2021-02-22|1374.15
#2021-02-23|1363.89
#2021-02-24|1366.57
#2021-02-25|1361.10
#2021-02-26|1335.25
#2021-03-01|1354.10
#2021-03-02|1364.08
#2021-03-03|1363.74
#2021-03-04|1359.11
#2021-03-05|1337.78
#2021-03-08|1364.86
#2021-03-09|1365.84
#2021-03-10|1390.15
#2021-03-11|1392.39
#2021-03-12|1382.49
#2021-03-15|1368.10
#2021-03-16|1371.73
#2021-03-17|1376.22
#2021-03-18|1393.66
#2021-03-19|1373.05
#2021-03-22|1381.05
#2021-03-23|1378.32
#2021-03-24|1372.87
#2021-03-25|1374.16
#2021-03-26|1378.19
#2021-03-29|1383.69
#2021-03-30|1392.33
#2021-03-31|1384.84
#2021-04-01|1393.14
#2021-04-02|1393.14
#2021-04-05|1398.32
#2021-04-06|1413.85
#2021-04-07|1414.84
#2021-04-08|1415.03
#2021-04-09|1424.39
#2021-04-12|1419.34
#2021-04-13|1431.63
#2021-04-14|1430.98
#2021-04-15|1436.48
#2021-04-16|1455.08
#2021-04-19|1455.50
#2021-04-20|1447.82
#2021-04-21|1455.36
#2021-04-22|1450.81
#2021-04-23|1457.91
#2021-04-26|1466.94
#2021-04-27|1467.50
#2021-04-28|1462.45
#2021-04-29|1457.30
#2021-04-30|1436.95
#2021-05-03|1447.88
#2021-05-04|1428.51
#2021-05-05|1464.58
#2021-05-06|1481.85
#2021-05-07|1491.15
#2021-05-10|1499.43
#2021-05-11|1471.74
#2021-05-12|1455.12
#2021-05-13|1458.35
#2021-05-14|1471.29
#2021-05-17|1473.80
#2021-05-18|1480.47
#2021-05-19|1464.06
#2021-05-20|1481.19
#2021-05-21|1483.83
#2021-05-24|1491.21
#2021-05-25|1494.11
#2021-05-26|1489.94
#2021-05-27|1482.32
#2021-05-28|1488.50
#2021-05-31|1488.03
#2021-06-01|1504.27
#2021-06-02|1502.01
#2021-06-03|1495.80
#2021-06-04|1507.17
#2021-06-07|1509.08
#2021-06-08|1506.84
#2021-06-09|1503.57
#2021-06-10|1500.55
#2021-06-11|1497.18
#2021-06-14|1498.34
#2021-06-15|1509.70
#2021-06-16|1516.56
#2021-06-17|1481.95
#2021-06-18|1454.36
#2021-06-21|1486.39
#2021-06-22|1502.10
#2021-06-23|1496.14
#2021-06-24|1503.08
#2021-06-25|1502.92
#2021-06-28|1492.03
#2021-06-29|1499.92
#2021-06-30|1482.72
#2021-07-01|1493.70
#2021-07-02|1489.75
#2021-07-05|1493.98
#2021-07-06|1477.86
#2021-07-07|1493.57
#2021-07-08|1483.78
#2021-07-09|1508.38
#2021-07-12|1519.04
#2021-07-13|1519.58
#2021-07-14|1516.40
#2021-07-15|1516.58
#2021-07-16|1511.10
#2021-07-19|1485.86
#2021-07-20|1489.17
#2021-07-21|1503.12
#2021-07-22|1507.94
#2021-07-23|1516.73
#2021-07-26|1518.21
#2021-07-27|1522.83
#2021-07-28|1520.51
#2021-07-29|1523.46
#2021-07-30|1525.42
#2021-08-02|1527.14
#2021-08-03|1531.93
#2021-08-04|1537.16
#2021-08-05|1543.85
#2021-08-06|1529.41
#2021-08-09|1530.17
#2021-08-10|1535.59
#2021-08-11|1541.11
#2021-08-12|1543.41
#2021-08-13|1561.52
#2021-08-16|1554.49
#2021-08-17|1542.77
#2021-08-18|1551.39
#2021-08-19|1529.92
#2021-08-20|1525.45
#2021-08-23|1540.80
#2021-08-24|1550.76
#2021-08-25|1542.91
#2021-08-26|1540.07
#2021-08-27|1550.08
#2021-08-30|1561.81
#2021-08-31|1547.95
#2021-09-01|1546.81
#2021-09-02|1552.78
#2021-09-03|1550.92
#2021-09-06|1558.49
#2021-09-07|1545.64
#2021-09-08|1534.39
#2021-09-09|1540.11
#2021-09-10|1537.01
#2021-09-13|1537.88
#2021-09-14|1544.42
#2021-09-15|1530.84
#2021-09-16|1531.90
#2021-09-17|1491.98
#2021-09-20|1467.20
#2021-09-21|1486.83
#2021-09-22|1495.99
#2021-09-23|1509.26
#2021-09-24|1491.13
#2021-09-27|1479.40
#2021-09-28|1462.85
#2021-09-29|1460.30
#2021-09-30|1460.02
#2021-10-01|1450.91
#2021-10-04|1451.44
#2021-10-05|1450.89
#2021-10-06|1417.40
#2021-10-07|1443.83
#2021-10-08|1442.59
#2021-10-11|1447.48
#2021-10-12|1444.50
#2021-10-13|1465.60
#2021-10-14|1476.69
#2021-10-15|1483.37
#2021-10-18|1475.67
#2021-10-19|1480.82
#2021-10-20|1481.54
#2021-10-21|1476.93
#2021-10-22|1484.23
#2021-10-25|1485.71
#2021-10-26|1488.67
#2021-10-27|1496.53
#2021-10-28|1503.00
#2021-10-29|1484.90
#2021-11-01|1497.05
#2021-11-02|1498.76
#2021-11-03|1512.98
#2021-11-04|1503.37
#2021-11-05|1497.62
#2021-11-08|1507.61
#2021-11-09|1507.22
#2021-11-10|1509.50
#2021-11-11|1500.29
#2021-11-12|1506.36
#2021-11-15|1500.24
#2021-11-16|1492.71
#2021-11-17|1488.71
#2021-11-18|1497.73
#2021-11-19|1494.07
#2021-11-22|1489.80
#2021-11-23|1473.76
#2021-11-24|1453.09
#2021-11-25|1452.65
#2021-11-26|1426.43
#2021-11-29|1419.34
#2021-11-30|1407.55
#2021-12-01|1430.87
#2021-12-02|1422.53
#2021-12-03|1416.27
#2021-12-06|1435.09
#2021-12-07|1475.17
#2021-12-08|1478.61
#2021-12-09|1465.21
#2021-12-10|1466.40
#2021-12-13|1456.80
#2021-12-14|1440.49
#2021-12-15|1443.86
#2021-12-16|1465.70
#2021-12-17|1447.06
#2021-12-20|1428.81
#2021-12-21|1431.29
#2021-12-22|1442.52
#2021-12-23|1453.62
#2021-12-24|1455.04
#2021-12-27|1465.43
#2021-12-28|1475.68
#2021-12-29|1483.41
#2021-12-30|1483.39
#2021-12-31|1485.98
#2022-01-03|1487.07
#2022-01-04|1510.88
#2022-01-05|1526.14
#2022-01-06|1491.82
#2022-01-07|1497.75
#2022-01-10|1467.83
#2022-01-11|1480.51
#2022-01-12|1498.61
#2022-01-13|1498.49
#2022-01-14|1481.20
#2022-01-17|1485.44
#2022-01-18|1457.83
#2022-01-19|1468.55
#2022-01-20|1472.11
#2022-01-21|1444.02
#2022-01-24|1391.04
#2022-01-25|1397.84
#2022-01-26|1422.77
#2022-01-27|1417.20
#2022-01-28|1394.36
#2022-01-31|1398.52
#2022-02-01|1409.71
#2022-02-02|1433.37
#2022-02-03|1420.67
#2022-02-04|1398.49
#2022-02-07|1397.98
#2022-02-08|1391.12
#2022-02-09|1404.00
#2022-02-10|1415.56
#2022-02-11|1394.41
#2022-02-14|1356.52
#2022-02-15|1390.21
#2022-02-16|1408.96
#2022-02-17|1406.31
#2022-02-18|1393.23
#2022-02-21|1361.29
#2022-02-22|1359.16
#2022-02-23|1363.48
#2022-02-24|1295.08
#2022-02-25|1331.88
#2022-02-28|1334.48
#2022-03-01|1298.38
#2022-03-02|1296.76
#2022-03-03|1268.22
#2022-03-04|1210.99
#2022-03-07|1174.73
#2022-03-08|1153.68
#2022-03-09|1245.97
#2022-03-10|1216.38
#2022-03-11|1217.88
#2022-03-14|1246.86
#2022-03-15|1239.98
#2022-03-16|1274.33
#2022-03-17|1293.78
#2022-03-18|1296.59
#2022-03-21|1295.83
#2022-03-22|1293.58
#2022-03-23|1293.30
#2022-03-24|1294.28
#2022-03-25|1286.61
#2022-03-28|1291.02
#2022-03-29|1333.86
#2022-03-30|1327.94
#2022-03-31|1308.62
#2022-04-01|1301.25
#2022-04-04|1307.64
#2022-04-05|1303.80
#2022-04-06|1278.59
#2022-04-07|1281.20
#2022-04-08|1292.53
#2022-04-11|1289.92
#2022-04-12|1286.22
#2022-04-13|1279.59
#2022-04-14|1280.29
#2022-04-15|1280.29
#2022-04-18|1281.43
#2022-04-19|1271.16
#2022-04-20|1292.66
#2022-04-21|1305.99
#2022-04-22|1274.21
#2022-04-25|1254.75
#2022-04-26|1235.51
#2022-04-27|1238.28
#2022-04-28|1247.26
#2022-04-29|1260.52
#2022-05-02|1242.76
#2022-05-03|1240.31
#2022-05-04|1256.18
#2022-05-05|1239.98
#2022-05-06|1219.02
#2022-05-09|1178.37
#2022-05-10|1198.59
#2022-05-11|1212.52
#2022-05-12|1189.19
#2022-05-13|1212.77
#2022-05-16|1212.43
#2022-05-17|1250.03
#2022-05-18|1231.11
#2022-05-19|1221.65
#2022-05-20|1225.98
#2022-05-23|1255.47
#2022-05-24|1245.71
#2022-05-25|1247.06
#2022-05-26|1262.81
#2022-05-27|1281.06
#2022-05-30|1295.36
#2022-05-31|1272.54
#2022-06-01|1259.25
#2022-06-02|1282.00
#2022-06-03|1278.32
#2022-06-06|1286.57
#2022-06-07|1275.12
#2022-06-08|1268.96
#2022-06-09|1240.13
#2022-06-10|1194.75
#2022-06-13|1167.65
#2022-06-14|1138.20
#2022-06-15|1153.80
#2022-06-16|1114.25
#2022-06-17|1098.85
#2022-06-20|1105.65
#2022-06-21|1124.80
#2022-06-22|1101.52
#2022-06-23|1072.65
#2022-06-24|1110.91
#2022-06-27|1119.06
#2022-06-28|1114.64
#2022-06-29|1093.72
#2022-06-30|1078.75
#2022-07-01|1067.66
#2022-07-04|1082.00
#2022-07-05|1029.31
#2022-07-06|1043.03
#2022-07-07|1060.80
#2022-07-08|1073.39
#2022-07-11|1051.98
#2022-07-12|1046.21
#2022-07-13|1040.98
#2022-07-14|1009.41
#2022-07-15|1039.60
#2022-07-18|1063.92
#2022-07-19|1094.22
#2022-07-20|1089.37
#2022-07-21|1083.49
#2022-07-22|1087.99
#2022-07-25|1079.87
#2022-07-26|1064.46
#2022-07-27|1060.50
#2022-07-28|1091.83
#2022-07-29|1117.01
#2022-08-01|1118.12
#2022-08-02|1115.36
#2022-08-03|1106.83
#2022-08-04|1123.59
#2022-08-05|1107.06
#2022-08-08|1124.76
#2022-08-09|1111.89
#2022-08-10|1145.83
#2022-08-11|1139.56
#2022-08-12|1137.02
#2022-08-15|1141.32
#2022-08-16|1136.76
#2022-08-17|1113.39
#2022-08-18|1119.43
#2022-08-19|1098.85
#2022-08-22|1060.00
#2022-08-23|1061.13
#2022-08-24|1065.02
#2022-08-25|1067.95
#2022-08-26|1048.18
#2022-08-29|1047.88
#2022-08-30|1041.03
#2022-08-31|1034.52
#2022-09-01|1002.44
#2022-09-02|1037.24
#2022-09-05| 997.89
#2022-09-06|1005.30
#2022-09-07|1020.78
#2022-09-08|1018.22
#2022-09-09|1042.23
#2022-09-12|1075.80
#2022-09-13|1042.59
#2022-09-14|1023.86
#2022-09-15|1007.35
#2022-09-16| 994.39
#2022-09-19|1001.35
#2022-09-20| 985.83
#2022-09-21| 988.51
#2022-09-22| 958.81
#2022-09-23| 937.85
#2022-09-26| 929.87
#2022-09-27| 922.62
#2022-09-28| 932.73
#2022-09-29| 924.94
#2022-09-30| 947.70
#2022-10-03| 963.30
#2022-10-04|1011.40
#2022-10-05| 991.57
#2022-10-06| 981.61
#2022-10-07| 958.48
#2022-10-10| 971.17
#2022-10-11| 942.16
#2022-10-12| 941.94
#2022-10-13| 949.35
#2022-10-14| 956.50
#2022-10-17| 976.76
#2022-10-18| 995.45
#2022-10-19| 988.47
#2022-10-20|1005.95
#2022-10-21| 998.83
#2022-10-24|1023.90
#2022-10-25|1056.07
#2022-10-26|1070.90
#2022-10-27|1062.44
#2022-10-28|1055.29
#2022-10-31|1042.35
#2022-11-01|1037.73
#2022-11-02|1028.05
#2022-11-03|1002.92
#2022-11-04|1049.26
#2022-11-07|1065.87
#2022-11-08|1089.18
#2022-11-09|1080.49
#2022-11-10|1135.18
#2022-11-11|1166.16
#2022-11-14|1171.04
#2022-11-15|1166.23
#2022-11-16|1152.41
#2022-11-17|1134.02
#2022-11-18|1152.28
#2022-11-21|1126.55
#2022-11-22|1139.33
#2022-11-23|1162.00
#2022-11-24|1180.76
#2022-11-25|1178.68
#2022-11-28|1164.35
#2022-11-29|1144.91
#2022-11-30|1136.29
#2022-12-01|1160.56
#2022-12-02|1167.39
#2022-12-05|1161.66
#2022-12-06|1153.92
#2022-12-07|1140.47
#2022-12-08|1137.59
#2022-12-09|1145.82
#2022-12-12|1132.17
#2022-12-13|1165.08
#2022-12-14|1160.14
#2022-12-15|1130.42
#2022-12-16|1114.89
#2022-12-19|1111.03
#2022-12-20|1115.94
#2022-12-21|1129.68
#2022-12-22|1111.36
#2022-12-23|1118.59
#2022-12-26|1118.59
#2022-12-27|1125.80
#2022-12-28|1120.57
#2022-12-29|1132.88
#2022-12-30|1118.81
#2023-01-02|1140.31
#2023-01-03|1135.89
#2023-01-04|1170.60
#2023-01-05|1158.11
#2023-01-06|1189.22
#2023-01-09|1218.51
#2023-01-10|1203.41
#2023-01-11|1220.82
#2023-01-12|1224.89
#2023-01-13|1222.33
#2023-01-16|1233.91
#2023-01-17|1237.49
#2023-01-18|1244.50
#2023-01-19|1221.83
#2023-01-20|1231.88
#2023-01-23|1227.87
#2023-01-24|1234.62
#2023-01-25|1237.40
#2023-01-26|1240.05
#2023-01-27|1241.37
#2023-01-30|1242.70
#2023-01-31|1235.37
#2023-02-01|1245.34
#2023-02-02|1275.25
#2023-02-03|1264.47
#2023-02-06|1232.31
#2023-02-07|1226.56
#2023-02-08|1236.97
#2023-02-09|1234.15
#2023-02-10|1196.37
#2023-02-13|1212.72
#2023-02-14|1208.66
#2023-02-15|1217.52
#2023-02-16|1229.16
#2023-02-17|1224.34
#2023-02-20|1242.57
#2023-02-21|1231.93
#2023-02-22|1224.48
#2023-02-23|1215.72
#2023-02-24|1182.65
#2023-02-27|1206.48
#2023-02-28|1201.24
#2023-03-01|1200.16
#2023-03-02|1195.60
#2023-03-03|1207.46
#2023-03-06|1200.76
#2023-03-07|1185.84
#2023-03-08|1183.60
#2023-03-09|1187.39
#2023-03-10|1185.94
#2023-03-13|1169.04
#2023-03-14|1184.74
#2023-03-15|1136.87
#2023-03-16|1165.15
#2023-03-17|1153.52
#2023-03-20|1176.86
#2023-03-21|1186.60
#2023-03-22|1193.76
#2023-03-23|1205.41
#2023-03-24|1177.06
#2023-03-27|1185.53
#2023-03-28|1191.68
#2023-03-29|1207.51
#2023-03-30|1227.93
#2023-03-31|1235.16
#2023-04-03|1238.51
#2023-04-04|1243.20
#2023-04-05|1230.52
#2023-04-06|1246.14
#2023-04-07|1246.14
#2023-04-10|1236.60
#2023-04-11|1255.70
#2023-04-12|1268.34
#2023-04-13|1271.89
#2023-04-14|1274.69
#2023-04-17|1274.34
#2023-04-18|1288.54
#2023-04-19|1291.21
#2023-04-20|1295.89
#2023-04-21|1292.86
#2023-04-24|1307.41
#2023-04-25|1292.70
#2023-04-26|1287.72
#2023-04-27|1273.52
#2023-04-28|1294.72
#2023-05-01|1287.78
#2023-05-02|1265.66
#2023-05-03|1284.11
#2023-05-04|1274.54
#2023-05-05|1296.34
#2023-05-08|1294.69
#2023-05-09|1281.45
#2023-05-10|1281.30
#2023-05-11|1279.25
#2023-05-12|1275.15
#2023-05-15|1278.88
#2023-05-16|1267.20
#2023-05-17|1251.22
#2023-05-18|1255.78
#2023-05-19|1265.11
#2023-05-22|1262.05
#2023-05-23|1253.49
#2023-05-24|1233.08
#2023-05-25|1219.99
#2023-05-26|1231.17
#2023-05-29|1231.55
#2023-05-30|1221.48
#2023-05-31|1189.31
#2023-06-01|1207.75
#2023-06-02|1231.87
#2023-06-05|1221.95
#2023-06-06|1221.74
#2023-06-07|1215.66
#2023-06-08|1224.69
#2023-06-09|1199.66
#2023-06-12|1209.22
#2023-06-13|1224.35
#2023-06-14|1231.25
#2023-06-15|1235.82
#2023-06-16|1256.67
#2023-06-19|1220.86
#2023-06-20|1209.34
#2023-06-21|1214.07
#2023-06-22|1215.53
#2023-06-23|1205.54
#2023-06-26|1218.48
#2023-06-27|1222.69
#2023-06-28|1231.26
#2023-06-29|1227.72
#2023-06-30|1245.93
#2023-07-03|1246.06
#2023-07-04|1245.31
#2023-07-05|1226.00
#2023-07-06|1194.95
#2023-07-07|1223.16
#2023-07-10|1228.66
#2023-07-11|1242.24
#2023-07-12|1280.64
#2023-07-13|1292.84
#2023-07-14|1288.44
#2023-07-17|1277.57
#2023-07-18|1293.36
#2023-07-19|1289.70
#2023-07-20|1295.08
#2023-07-21|1286.42
#2023-07-24|1284.28
#2023-07-25|1291.08
#2023-07-26|1283.49
#2023-07-27|1296.05
#2023-07-28|1315.37
#2023-07-31|1307.14
#2023-08-01|1291.31
#2023-08-02|1268.18
#2023-08-03|1255.24
#2023-08-04|1269.68
#2023-08-07|1270.14
#2023-08-08|1254.42
#2023-08-09|1262.38
#2023-08-10|1282.57
#2023-08-11|1262.45
#2023-08-14|1256.83
#2023-08-15|1246.59
#2023-08-16|1243.76
#2023-08-17|1235.33
#2023-08-18|1226.72
#2023-08-21|1224.78
#2023-08-22|1227.00
#2023-08-23|1229.56
#2023-08-24|1232.15
#2023-08-25|1224.45
#2023-08-28|1240.71
#2023-08-29|1255.86
#2023-08-30|1272.65
#2023-08-31|1270.83
#2023-09-01|1270.26
#2023-09-04|1262.54
#2023-09-05|1238.62
#2023-09-06|1242.73
#2023-09-07|1235.37
#2023-09-08|1235.44
#2023-09-11|1246.38
#2023-09-12|1224.33
#2023-09-13|1221.52
#2023-09-14|1228.59
#2023-09-15|1243.13
#2023-09-18|1223.09
#2023-09-19|1220.37
#2023-09-20|1232.99
#2023-09-21|1201.07
#2023-09-22|1198.71
#2023-09-25|1182.62
#2023-09-26|1175.04
#2023-09-27|1164.96
#2023-09-28|1179.42
#2023-09-29|1189.54
#2023-10-02|1158.89
#2023-10-03|1147.44
#2023-10-04|1150.43
#2023-10-05|1151.89
#2023-10-06|1157.74
#2023-10-09|1150.61
#2023-10-10|1183.58
#2023-10-11|1188.71
#2023-10-12|1178.39
#2023-10-13|1164.12
#2023-10-16|1167.81
#2023-10-17|1164.20
#2023-10-18|1146.79
#2023-10-19|1143.57
#2023-10-20|1125.87
#2023-10-23|1129.39
#2023-10-24|1129.69
#2023-10-25|1132.11
#2023-10-26|1140.14
#2023-10-27|1154.11
#2023-10-30|1159.33
#2023-10-31|1173.77
#2023-11-01|1167.27
#2023-11-02|1196.21
#2023-11-03|1205.00
#2023-11-06|1197.70
#2023-11-07|1189.50
#2023-11-08|1198.21
#2023-11-09|1220.50
#2023-11-10|1212.42
#2023-11-13|1221.78
#2023-11-14|1255.32
#2023-11-15|1266.71
#2023-11-16|1256.90
#2023-11-17|1264.84
#2023-11-20|1271.47
#2023-11-21|1271.61
#2023-11-22|1266.83
#2023-11-23|1273.88
#2023-11-24|1288.21
#2023-11-27|1280.17
#2023-11-28|1282.19
#2023-11-29|1283.86
#2023-11-30|1281.13
#2023-12-01|1279.22
#2023-12-04|1271.72
#2023-12-05|1278.51
#2023-12-06|1286.44
#2023-12-07|1289.78
#2023-12-08|1295.28
#2023-12-11|1302.66
#2023-12-12|1314.29
#2023-12-13|1330.52
#2023-12-14|1355.95
#2023-12-15|1344.42
#2023-12-18|1348.32
#2023-12-19|1365.63
#2023-12-20|1364.77
#2023-12-21|1362.52
#2023-12-22|1368.68
#2023-12-25|1368.68
#2023-12-26|1370.14
#2023-12-27|1381.17
#2023-12-28|1378.97
#2023-12-29|1375.69
#2024-01-01|1375.69
#2024-01-02|1356.39
#2024-01-03|1327.15
#2024-01-04|1330.92
#2024-01-05|1323.55
#2024-01-08|1322.99
#2024-01-09|1307.56
#2024-01-10|1309.55
#2024-01-11|1303.68
#2024-01-12|1315.91
#2024-01-15|1307.98
#2024-01-16|1294.35
#2024-01-17|1269.62
#2024-01-18|1277.24
#2024-01-19|1268.61
#2024-01-22|1269.41
#2024-01-23|1256.60
#2024-01-24|1277.78
#2024-01-25|1286.33
#2024-01-26|1305.15
#2024-01-29|1296.50
#2024-01-30|1294.51
#2024-01-31|1302.81
#2024-02-01|1295.64
#2024-02-02|1284.64
#2024-02-05|1268.18
#2024-02-06|1286.83
#2024-02-07|1280.07
#2024-02-08|1271.51
#2024-02-09|1263.81
#2024-02-12|1273.03
#2024-02-13|1261.25
#2024-02-14|1272.07
#2024-02-15|1281.72
#2024-02-16|1291.87
#2024-02-19|1287.34
#2024-02-20|1334.20
#2024-02-21|1329.30
#2024-02-22|1335.11
#2024-02-23|1350.97
#2024-02-26|1349.72
#2024-02-27|1350.41
#2024-02-28|1339.17
#2024-02-29|1335.60
#2024-03-01|1345.38
#2024-03-04|1347.31
#2024-03-05|1344.74
#2024-03-06|1364.10
#2024-03-07|1384.74
#2024-03-08|1392.93
#2024-03-11|1385.52
#2024-03-12|1395.20
#2024-03-13|1398.70
#2024-03-14|1387.51
#2024-03-15|1392.05
#2024-03-18|1390.61
#2024-03-19|1401.17
#2024-03-20|1410.70
#2024-03-21|1413.53
#2024-03-22|1402.48
#2024-03-25|1407.08
#2024-03-26|1404.50
#2024-03-27|1410.14
#2024-03-28|1405.44
#2024-03-29|1405.44
#2024-04-01|1398.18
#2024-04-02|1399.05
#2024-04-03|1415.36
#2024-04-04|1412.11
#2024-04-05|1388.35
#2024-04-08|1396.77
#2024-04-09|1391.11
#2024-04-10|1383.08
#2024-04-11|1368.86
#2024-04-12|1349.44
#2024-04-15|1350.49
#2024-04-16|1335.40
#2024-04-17|1340.59
#2024-04-18|1345.95
#2024-04-19|1348.79
#2024-04-22|1351.17
#2024-04-23|1361.86
#2024-04-24|1346.35
#2024-04-25|1332.26
#2024-04-26|1335.09
#2024-04-29|1339.09
#2024-04-30|1333.96
#2024-05-01|1332.57
#2024-05-02|1324.12
#2024-05-03|1340.27
#2024-05-06|1349.64
#2024-05-07|1369.99
#2024-05-08|1369.50
#2024-05-09|1376.20
#2024-05-10|1365.36
#2024-05-13|1373.58
#2024-05-14|1374.08
#2024-05-15|1382.30
#2024-05-16|1370.75
#2024-05-17|1374.26
#2024-05-20|1383.74
#2024-05-21|1380.99
#2024-05-22|1364.04
#2024-05-23|1361.11
#2024-05-24|1363.90
#2024-05-27|1376.79
#2024-05-28|1367.46
#2024-05-29|1343.88
#2024-05-30|1361.07
#2024-05-31|1365.14
#2024-06-03|1368.90
#2024-06-04|1366.80
#2024-06-05|1370.23
#2024-06-06|1370.64
#2024-06-07|1367.28
#2024-06-10|1349.82
#2024-06-11|1345.74
#2024-06-12|1373.94
#2024-06-13|1331.38
#2024-06-14|1299.72
#2024-06-17|1307.05
#2024-06-18|1322.96
#2024-06-19|1317.03
#2024-06-20|1330.76
#2024-06-21|1314.54
#2024-06-24|1339.22
#2024-06-25|1340.70
#2024-06-26|1326.02
#2024-06-27|1324.29
#2024-06-28|1310.42
#2024-07-01|1311.45
#2024-07-02|1315.71
#2024-07-03|1334.99
#2024-07-04|1341.53
#2024-07-05|1333.22
#2024-07-08|1334.56
#2024-07-09|1319.62
#2024-07-10|1318.94
#2024-07-11|1336.92
#2024-07-12|1353.87
#2024-07-15|1331.11
#2024-07-16|1327.47
#2024-07-17|1347.29
#2024-07-18|1350.98
#2024-07-19|1329.77
#2024-07-22|1347.75
#2024-07-23|1336.45
#2024-07-24|1339.58
#2024-07-25|1337.07
#2024-07-26|1340.03
#2024-07-29|1325.45
#2024-07-30|1332.36
#2024-07-31|1344.64
#2024-08-01|1327.74
#2024-08-02|1325.08
#2024-08-05|1315.11
#2024-08-06|1302.89
#2024-08-07|1320.48
#2024-08-08|1310.63
#2024-08-09|1317.02
#2024-08-12|1309.64
#2024-08-13|1314.01
#2024-08-14|1324.50
#2024-08-15|1332.15
#2024-08-16|1340.40
#2024-08-19|1352.58
#2024-08-20|1357.00
#2024-08-21|1368.62
#2024-08-22|1366.55
#2024-08-23|1384.80
#2024-08-26|1386.70
#2024-08-27|1386.81
#2024-08-28|1401.05
#2024-08-29|1407.52
#2024-08-30|1406.69
#2024-09-02|1404.60
#2024-09-03|1399.18
#2024-09-04|1402.07
#2024-09-05|1377.93
#2024-09-06|1372.99
#2024-09-09|1385.35
#2024-09-10|1380.23
#2024-09-11|1383.77
#2024-09-12|1390.15
#2024-09-13|1409.44
#2024-09-16|1407.52
#2024-09-17|1419.10
#2024-09-18|1407.01
#2024-09-19|1432.41
#2024-09-20|1408.81
#2024-09-23|1416.95
#2024-09-24|1433.17
#2024-09-25|1437.14
#2024-09-26|1447.73
#2024-09-27|1484.37
#2024-09-30|1467.40
#2024-10-01|1444.83
#2024-10-02|1439.31
#2024-10-03|1419.72
#2024-10-04|1417.77
#2024-10-07|1415.60
#2024-10-08|1409.86
#2024-10-09|1413.09
#2024-10-10|1412.71
#2024-10-11|1417.55
#2024-10-14|1416.15
#2024-10-15|1407.31
#2024-10-16|1400.69
#2024-10-17|1393.18
#2024-10-18|1405.36
#2024-10-21|1390.73
#2024-10-22|1379.40
#2024-10-23|1362.63
#2024-10-24|1354.87
#2024-10-25|1359.45
#2024-10-28|1366.79
#2024-10-29|1352.72
#2024-10-30|1342.78
#2024-10-31|1334.50
#2024-11-01|1346.97
#2024-11-04|1343.86
#2024-11-05|1339.59
#2024-11-06|1299.91
#2024-11-07|1316.32
#2024-11-08|1292.80
#2024-11-11|1299.10
#2024-11-12|1256.04
#2024-11-13|1250.83
#2024-11-14|1256.99
#2024-11-15|1247.28
#2024-11-18|1249.89
#2024-11-19|1249.04
#2024-11-20|1234.65
#2024-11-21|1237.04
#2024-11-22|1236.40
#2024-11-25|1242.78
#2024-11-26|1228.02
#2024-11-27|1236.04
#2024-11-28|1233.13
#2024-11-29|1239.75
#2024-12-02|1243.53
#2024-12-03|1253.10
#2024-12-04|1257.61
#2024-12-05|1266.33
#2024-12-06|1272.08
#2024-12-09|1280.38
#2024-12-10|1267.52
#2024-12-11|1269.19
#2024-12-12|1265.00
#2024-12-13|1259.06
#2024-12-16|1252.27
#2024-12-17|1246.35
#2024-12-18|1233.37
#2024-12-19|1205.59
#2024-12-20|1207.24
#2024-12-23|1202.65
#2024-12-24|1204.54
#2024-12-25|1204.54
#2024-12-26|1206.21
#2024-12-27|1216.04
#2024-12-30|1204.52
#2024-12-31|1212.07
#2025-01-01|1212.07
#2025-01-02|1198.69
#2025-01-03|1186.06
#2025-01-06|1212.88
#2025-01-07|1214.89
#2025-01-08|1195.83
#2025-01-09|1200.51
#2025-01-10|1180.48
#2025-01-13|1177.01
#2025-01-14|1185.74
#2025-01-15|1205.16
#2025-01-16|1212.27
#2025-01-17|1228.53
#2025-01-20|1250.33
#2025-01-21|1247.29
#2025-01-22|1250.68
#2025-01-23|1248.61
#2025-01-24|1270.75
#2025-01-27|1290.39
#2025-01-28|1286.35
#2025-01-29|1281.39
#2025-01-30|1291.41
#2025-01-31|1278.81
#2025-02-03|1251.55
#2025-02-04|1263.73
#2025-02-05|1266.19
#2025-02-06|1290.54
#2025-02-07|1270.95
#2025-02-10|1270.08
#2025-02-11|1273.00
#2025-02-12|1286.95
#2025-02-13|1328.09
#2025-02-14|1345.19
#2025-02-17|1338.95
#2025-02-18|1333.60
#2025-02-19|1299.95
#2025-02-20|1306.15
#2025-02-21|1331.78
#2025-02-24|1326.96
#2025-02-25|1330.16
#2025-02-26|1344.77
#2025-02-27|1317.36
#2025-02-28|1324.79
#2025-03-03|1349.18
#2025-03-04|1337.46
#2025-03-05|1400.16
#2025-03-06|1416.21
#2025-03-07|1420.05
#2025-03-10|1420.98
#2025-03-11|1394.68
#2025-03-12|1408.72
#2025-03-13|1395.93
#2025-03-14|1406.22
#2025-03-17|1411.88
#2025-03-18|1417.83
#2025-03-19|1404.55
#2025-03-20|1384.93
#2025-03-21|1368.10
#2025-03-24|1359.59
#2025-03-25|1364.22
#2025-03-26|1349.71
#2025-03-27|1343.07
#2025-03-28|1343.19
#2025-03-31|1324.96
#2025-04-01|1340.03
#2025-04-02|1346.22
#2025-04-03|1313.98
#2025-04-04|1311.41
#2025-04-07|1229.90
#2025-04-08|1254.98
#2025-04-09|1240.97
#2025-04-10|1296.37
#2025-04-11|1321.66
#2025-04-14|1347.44
#2025-04-15|1359.10
#2025-04-16|1364.58
#2025-04-17|1355.14
#2025-04-18|1355.14
#2025-04-21|1373.19
#2025-04-22|1385.66
#2025-04-23|1379.91
#2025-04-24|1399.95
#2025-04-25|1407.33
#2025-04-28|1410.60
#2025-04-29|1418.82
#2025-04-30|1424.37
#2025-05-01|1412.46
#2025-05-02|1446.67
#2025-05-05|1441.29
#2025-05-06|1437.58
#2025-05-07|1432.56
#2025-05-08|1427.42
#2025-05-09|1434.74
#2025-05-12|1411.61
#2025-05-13|1423.95
#2025-05-14|1429.37
#2025-05-15|1443.35
#2025-05-16|1439.45
#2025-05-19|1459.49
#2025-05-20|1464.17
#2025-05-21|1470.14
#2025-05-22|1455.22
#2025-05-23|1453.93
#2025-05-26|1473.38
#2025-05-27|1473.07
#2025-05-28|1451.80
#2025-05-29|1455.02
#2025-05-30|1457.92
#2025-06-02|1468.96
#2025-06-03|1457.12
#2025-06-04|1477.76
#2025-06-05|1476.63
#2025-06-06|1461.34
#2025-06-09|1464.70
#2025-06-10|1481.40
#2025-06-11|1485.36
#2025-06-12|1494.47
#2025-06-13|1476.04
#2025-06-16|1483.52
#2025-06-17|1469.91
#2025-06-18|1456.98
#2025-06-19|1431.79
#2025-06-20|1438.21
#2025-06-23|1421.67
#2025-06-24|1450.09
#2025-06-25|1429.88
#2025-06-26|1439.44
#2025-06-27|1461.18
#2025-06-30|1441.91
#2025-07-01|1454.19
#2025-07-02|1462.28
#2025-07-03|1454.76
#2025-07-04|1448.82
#2025-07-07|1442.33
#2025-07-08|1445.86
#2025-07-09|1460.81
#2025-07-10|1462.49
#2025-07-11|1447.66
#2025-07-14|1438.62
#2025-07-15|1429.44
#2025-07-16|1414.49
#2025-07-17|1421.56
#2025-07-18|1422.46
#2025-07-21|1436.82
#2025-07-22|1424.80
#2025-07-23|1442.44
#2025-07-24|1449.78
#2025-07-25|1436.51
#2025-07-28|1421.49
#2025-07-29|1410.18
#2025-07-30|1386.89
#2025-07-31|1369.66
#2025-08-01|1359.63
#2025-08-04|1369.90
#2025-08-05|1379.77
#2025-08-06|1378.75
#2025-08-07|1400.90
#2025-08-08|1408.74
#2025-08-11|1387.70
#2025-08-12|1399.84
#2025-08-13|1419.78
#2025-08-14|1424.38
#2025-08-15|1439.58
#2025-08-18|1434.57
#2025-08-19|1463.52
#2025-08-20|1479.23
#2025-08-21|1456.20
#2025-08-22|1479.75
#2025-08-25|1458.73
#2025-08-26|1437.40
#2025-08-27|1426.51
#2025-08-28|1430.79
#2025-08-29|1425.67
#2025-09-01|1426.87
#2025-09-02|1410.50
#2025-09-03|1415.25
#2025-09-04|1409.78
#2025-09-05|1422.09
#2025-09-08|1435.29
#2025-09-09|1430.13
#2025-09-10|1410.88
#2025-09-11|1425.56
#2025-09-12|1423.21
#2025-09-15|1426.04
#2025-09-16|1419.23
#2025-09-17|1413.33
#2025-09-18|1404.16
#2025-09-19|1404.13
#2025-09-22|1393.57
#2025-09-23|1406.22
#2025-09-24|1384.97
#2025-09-25|1372.43
#2025-09-26|1382.38
#2025-09-29|1391.97
#2025-09-30|1396.64
#2025-10-01|1395.60
#2025-10-02|1401.80
#2025-10-03|1390.03
#2025-10-06|1376.24
#2025-10-07|1372.81
#2025-10-08|1368.78
#2025-10-09|1369.42
#2025-10-10|1350.89
#2025-10-13|1360.80
#2025-10-14|1356.99
#2025-10-15|1372.31
#2025-10-16|1402.62
#2025-10-17|1402.57
#2025-10-20|1404.73
#2025-10-21|1395.98
#2025-10-22|1392.69
#2025-10-23|1397.18
#2025-10-24|1398.40
#2025-10-27|1390.01
#2025-10-28|1389.65
#2025-10-29|1367.70
#2025-10-30|1354.54
#2025-10-31|1335.77
#2025-11-03|1329.81
#2025-11-04|1322.71
#2025-11-05|1332.13
#2025-11-06|1332.40
#2025-11-07|1342.08
#2025-11-10|1344.36
#2025-11-11|1368.24
#2025-11-12|1376.69
#2025-11-13|1390.31
#2025-11-14|1367.45
#2025-11-17|1345.54
#2025-11-18|1318.91
#2025-11-19|1316.94
#2025-11-20|1311.15
#2025-11-21|1321.31
#2025-11-24|1322.31
#2025-11-25|1329.39
#2025-11-26|1334.30
#2025-11-27|1334.49
#2025-11-28|1344.24
#2025-12-01|1349.17
#2025-12-02|1336.86
#2025-12-03|1332.80
#2025-12-04|1325.33
#2025-12-05|1329.47
#2025-12-08|1311.07
#2025-12-09|1298.55
#2025-12-10|1300.21
#2025-12-11|1312.94
#2025-12-12|1315.48
#2025-12-15|1320.87
#2025-12-16|1322.21
#2025-12-17|1322.29
#2025-12-18|1321.51
#2025-12-19|1317.37
#2025-12-22|1324.79
#2025-12-23|1325.13
#2025-12-24|1326.68
#2025-12-25|1326.68
#2025-12-26|1326.56
#2025-12-29|1332.32
#2025-12-30|1334.34
#2025-12-31|1330.89
#2026-01-01|1330.89
#2026-01-02|1328.58
#2026-01-05|1308.60
#2026-01-06|1317.06
#2026-01-07|1302.24
#2026-01-08|1301.04
#2026-01-09|1319.16
#2026-01-12|1323.75
#2026-01-13|1319.51
#2026-01-14|1349.84
#2026-01-15|1342.80
#2026-01-16|1320.41
#2026-01-19|1306.58
#2026-01-20|1307.41
#2026-01-21|1321.33
#2026-01-22|1340.94
#2026-01-23|1343.02
#2026-01-26|1361.26
#2026-01-27|1360.44
#2026-01-28|1359.72
#2026-01-29|1351.57
#2026-01-30|1351.92
#2026-02-02|1347.11
#2026-02-03|1353.14
#2026-02-04|1420.98
#2026-02-05|1414.58
#2026-02-06|1410.33
#2026-02-09|1421.37
#2026-02-10|1458.21
#2026-02-11|1445.95
#2026-02-12|1452.29
#2026-02-13|1449.10
#2026-02-16|1441.18
#2026-02-17|1439.61
#2026-02-18|1423.53
#2026-02-19|1406.80
#2026-02-20|1447.69
#2026-02-23|1444.66
#2026-02-24|1459.04
#2026-02-25|1459.67
#2026-02-26|1469.95
#2026-02-27|1465.00
#2026-03-02|1423.21
#2026-03-03|1379.08
#2026-03-04|1380.62
#2026-03-05|1366.55
#2026-03-06|1343.25
#2026-03-09|1330.96
#2026-03-10|1352.47
#2026-03-11|1341.62
#2026-03-12|1375.76
#2026-03-13|1366.20
#2026-03-16|1375.04
#2026-03-17|1385.32
#2026-03-18|1369.37
#2026-03-19|1332.95
#2026-03-20|1328.23
#2026-03-23|1332.54
#2026-03-24|1359.62
#2026-03-25|1379.96
#2026-03-26|1380.95
#2026-03-27|1391.04
#2026-03-30|1409.35
#2026-03-31|1413.98
#2026-04-01|1430.64
#2026-04-02|1419.24
#2026-04-03|1419.24
#2026-04-06|1418.53