Table Data - NASDAQ Developed Markets: Europe Chemicals Total Return Index
| Title | NASDAQ Developed Markets: Europe Chemicals Total Return Index |
|---|---|
| Series ID | NASDAQNQDMEU5520T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-02 |
| Last Updated | 2026-04-02 10:47 PM CDT |
| Notes | For more information about this series, see: NQDMEU5520T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 220.72 |
| 2001-04-02 | 223.62 |
| 2001-04-03 | 216.91 |
| 2001-04-04 | 219.97 |
| 2001-04-05 | 220.72 |
| 2001-04-06 | 221.21 |
| 2001-04-09 | 226.57 |
| 2001-04-10 | 227.01 |
| 2001-04-11 | 227.38 |
| 2001-04-12 | 230.95 |
| 2001-04-13 | . |
| 2001-04-16 | 228.63 |
| 2001-04-17 | 227.83 |
| 2001-04-18 | 226.89 |
| 2001-04-19 | 233.05 |
| 2001-04-20 | 234.84 |
| 2001-04-23 | 231.29 |
| 2001-04-24 | 231.86 |
| 2001-04-25 | 229.80 |
| 2001-04-26 | 232.14 |
| 2001-04-27 | 233.02 |
| 2001-04-30 | 230.90 |
| 2001-05-01 | 232.45 |
| 2001-05-02 | 228.18 |
| 2001-05-03 | 224.18 |
| 2001-05-04 | 228.84 |
| 2001-05-07 | 227.91 |
| 2001-05-08 | 228.58 |
| 2001-05-09 | 230.23 |
| 2001-05-10 | 230.35 |
| 2001-05-11 | 228.63 |
| 2001-05-14 | 226.74 |
| 2001-05-15 | 227.85 |
| 2001-05-16 | 232.87 |
| 2001-05-17 | 235.24 |
| 2001-05-18 | 234.82 |
| 2001-05-21 | 234.83 |
| 2001-05-22 | 232.47 |
| 2001-05-23 | 228.76 |
| 2001-05-24 | 227.26 |
| 2001-05-25 | 225.69 |
| 2001-05-28 | . |
| 2001-05-29 | 223.42 |
| 2001-05-30 | 223.95 |
| 2001-05-31 | 222.51 |
| 2001-06-01 | 224.03 |
| 2001-06-04 | 224.42 |
| 2001-06-05 | 221.54 |
| 2001-06-06 | 221.80 |
| 2001-06-07 | 224.33 |
| 2001-06-08 | 223.86 |
| 2001-06-11 | 221.69 |
| 2001-06-12 | 222.54 |
| 2001-06-13 | 224.22 |
| 2001-06-14 | 224.51 |
| 2001-06-15 | 222.43 |
| 2001-06-18 | 222.44 |
| 2001-06-19 | 220.69 |
| 2001-06-20 | 218.43 |
| 2001-06-21 | 214.61 |
| 2001-06-22 | 213.89 |
| 2001-06-25 | 215.84 |
| 2001-06-26 | 215.99 |
| 2001-06-27 | 215.32 |
| 2001-06-28 | 217.55 |
| 2001-06-29 | 221.64 |
| 2001-07-02 | 222.01 |
| 2001-07-03 | 220.79 |
| 2001-07-04 | . |
| 2001-07-05 | 216.88 |
| 2001-07-06 | 216.27 |
| 2001-07-09 | 217.01 |
| 2001-07-10 | 217.50 |
| 2001-07-11 | 217.78 |
| 2001-07-12 | 216.63 |
| 2001-07-13 | 218.51 |
| 2001-07-16 | 218.87 |
| 2001-07-17 | 218.22 |
| 2001-07-18 | 221.58 |
| 2001-07-19 | 223.67 |
| 2001-07-20 | 223.30 |
| 2001-07-23 | 220.79 |
| 2001-07-24 | 220.30 |
| 2001-07-25 | 218.70 |
| 2001-07-26 | 220.45 |
| 2001-07-27 | 222.39 |
| 2001-07-30 | 225.24 |
| 2001-07-31 | 226.27 |
| 2001-08-01 | 226.63 |
| 2001-08-02 | 224.04 |
| 2001-08-03 | 223.95 |
| 2001-08-06 | 223.36 |
| 2001-08-07 | 222.08 |
| 2001-08-08 | 210.17 |
| 2001-08-09 | 210.83 |
| 2001-08-10 | 211.98 |
| 2001-08-13 | 213.46 |
| 2001-08-14 | 214.35 |
| 2001-08-15 | 214.92 |
| 2001-08-16 | 211.55 |
| 2001-08-17 | 211.75 |
| 2001-08-20 | 212.78 |
| 2001-08-21 | 214.32 |
| 2001-08-22 | 216.70 |
| 2001-08-23 | 214.01 |
| 2001-08-24 | 215.64 |
| 2001-08-27 | 216.01 |
| 2001-08-28 | 217.20 |
| 2001-08-29 | 216.62 |
| 2001-08-30 | 214.18 |
| 2001-08-31 | 213.75 |
| 2001-09-03 | . |
| 2001-09-04 | 213.66 |
| 2001-09-05 | 211.15 |
| 2001-09-06 | 209.79 |
| 2001-09-07 | 210.48 |
| 2001-09-10 | 205.09 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 191.94 |
| 2001-09-18 | 187.25 |
| 2001-09-19 | 183.84 |
| 2001-09-20 | 172.19 |
| 2001-09-21 | 163.71 |
| 2001-09-24 | 177.79 |
| 2001-09-25 | 182.22 |
| 2001-09-26 | 185.09 |
| 2001-09-27 | 187.89 |
| 2001-09-28 | 192.98 |
| 2001-10-01 | 189.40 |
| 2001-10-02 | 189.34 |
| 2001-10-03 | 191.67 |
| 2001-10-04 | 192.21 |
| 2001-10-05 | 194.80 |
| 2001-10-08 | 195.56 |
| 2001-10-09 | 197.68 |
| 2001-10-10 | 200.17 |
| 2001-10-11 | 199.12 |
| 2001-10-12 | 204.33 |
| 2001-10-15 | 200.24 |
| 2001-10-16 | 200.20 |
| 2001-10-17 | 201.23 |
| 2001-10-18 | 200.30 |
| 2001-10-19 | 196.10 |
| 2001-10-22 | 195.30 |
| 2001-10-23 | 198.90 |
| 2001-10-24 | 199.81 |
| 2001-10-25 | 196.98 |
| 2001-10-26 | 198.66 |
| 2001-10-29 | 198.65 |
| 2001-10-30 | 194.91 |
| 2001-10-31 | 194.29 |
| 2001-11-01 | 197.12 |
| 2001-11-02 | 196.13 |
| 2001-11-05 | 197.74 |
| 2001-11-06 | 197.12 |
| 2001-11-07 | 202.48 |
| 2001-11-08 | 204.13 |
| 2001-11-09 | 202.33 |
| 2001-11-12 | 199.85 |
| 2001-11-13 | 200.62 |
| 2001-11-14 | 200.57 |
| 2001-11-15 | 201.03 |
| 2001-11-16 | 208.00 |
| 2001-11-19 | 212.08 |
| 2001-11-20 | 211.24 |
| 2001-11-21 | 209.91 |
| 2001-11-22 | . |
| 2001-11-23 | 210.40 |
| 2001-11-26 | 209.36 |
| 2001-11-27 | 208.38 |
| 2001-11-28 | 206.70 |
| 2001-11-29 | 207.08 |
| 2001-11-30 | 211.12 |
| 2001-12-03 | 209.40 |
| 2001-12-04 | 208.48 |
| 2001-12-05 | 212.13 |
| 2001-12-06 | 213.38 |
| 2001-12-07 | 211.38 |
| 2001-12-10 | 209.55 |
| 2001-12-11 | 209.22 |
| 2001-12-12 | 207.70 |
| 2001-12-13 | 205.27 |
| 2001-12-14 | 205.16 |
| 2001-12-17 | 208.73 |
| 2001-12-18 | 208.43 |
| 2001-12-19 | 205.62 |
| 2001-12-20 | 204.89 |
| 2001-12-21 | 203.77 |
| 2001-12-24 | 201.54 |
| 2001-12-25 | . |
| 2001-12-26 | 201.73 |
| 2001-12-27 | 207.55 |
| 2001-12-28 | 206.45 |
| 2001-12-31 | 208.60 |
| 2002-01-01 | . |
| 2002-01-02 | 212.77 |
| 2002-01-03 | 215.06 |
| 2002-01-04 | 215.71 |
| 2002-01-07 | 215.65 |
| 2002-01-08 | 214.60 |
| 2002-01-09 | 214.13 |
| 2002-01-10 | 213.83 |
| 2002-01-11 | 212.04 |
| 2002-01-14 | 209.40 |
| 2002-01-15 | 208.99 |
| 2002-01-16 | 206.12 |
| 2002-01-17 | 208.58 |
| 2002-01-18 | 210.30 |
| 2002-01-21 | . |
| 2002-01-22 | 209.06 |
| 2002-01-23 | 213.26 |
| 2002-01-24 | 214.73 |
| 2002-01-25 | 211.59 |
| 2002-01-28 | 210.19 |
| 2002-01-29 | 207.77 |
| 2002-01-30 | 208.47 |
| 2002-01-31 | 210.67 |
| 2002-02-01 | 211.00 |
| 2002-02-04 | 211.43 |
| 2002-02-05 | 210.94 |
| 2002-02-06 | 208.04 |
| 2002-02-07 | 205.48 |
| 2002-02-08 | 206.00 |
| 2002-02-11 | 209.02 |
| 2002-02-12 | 208.23 |
| 2002-02-13 | 207.34 |
| 2002-02-14 | 205.75 |
| 2002-02-15 | 205.87 |
| 2002-02-18 | . |
| 2002-02-19 | 202.51 |
| 2002-02-20 | 203.13 |
| 2002-02-21 | 206.06 |
| 2002-02-22 | 208.52 |
| 2002-02-25 | 208.99 |
| 2002-02-26 | 209.27 |
| 2002-02-27 | 211.47 |
| 2002-02-28 | 213.81 |
| 2002-03-01 | 215.82 |
| 2002-03-04 | 221.07 |
| 2002-03-05 | 220.65 |
| 2002-03-06 | 223.03 |
| 2002-03-07 | 225.10 |
| 2002-03-08 | 227.05 |
| 2002-03-11 | 224.73 |
| 2002-03-12 | 224.47 |
| 2002-03-13 | 225.11 |
| 2002-03-14 | 228.34 |
| 2002-03-15 | 231.21 |
| 2002-03-18 | 230.24 |
| 2002-03-19 | 230.73 |
| 2002-03-20 | 229.92 |
| 2002-03-21 | 228.15 |
| 2002-03-22 | 227.71 |
| 2002-03-25 | 227.82 |
| 2002-03-26 | 227.25 |
| 2002-03-27 | 224.72 |
| 2002-03-28 | 226.65 |
| 2002-03-29 | . |
| 2002-04-01 | 228.65 |
| 2002-04-02 | 231.07 |
| 2002-04-03 | 232.28 |
| 2002-04-04 | 229.89 |
| 2002-04-05 | 229.12 |
| 2002-04-08 | 225.99 |
| 2002-04-09 | 225.86 |
| 2002-04-10 | 228.88 |
| 2002-04-11 | 226.00 |
| 2002-04-12 | 227.04 |
| 2002-04-15 | 228.59 |
| 2002-04-16 | 230.40 |
| 2002-04-17 | 231.54 |
| 2002-04-18 | 232.25 |
| 2002-04-19 | 232.72 |
| 2002-04-22 | 233.46 |
| 2002-04-23 | 230.72 |
| 2002-04-24 | 231.35 |
| 2002-04-25 | 226.12 |
| 2002-04-26 | 226.35 |
| 2002-04-29 | 227.29 |
| 2002-04-30 | 231.95 |
| 2002-05-01 | 233.23 |
| 2002-05-02 | 232.73 |
| 2002-05-03 | 233.49 |
| 2002-05-06 | 232.75 |
| 2002-05-07 | 232.25 |
| 2002-05-08 | 234.22 |
| 2002-05-09 | 233.20 |
| 2002-05-10 | 234.48 |
| 2002-05-13 | 236.15 |
| 2002-05-14 | 234.67 |
| 2002-05-15 | 237.15 |
| 2002-05-16 | 237.14 |
| 2002-05-17 | 240.71 |
| 2002-05-20 | 239.43 |
| 2002-05-21 | 239.41 |
| 2002-05-22 | 241.17 |
| 2002-05-23 | 240.08 |
| 2002-05-24 | 239.78 |
| 2002-05-27 | . |
| 2002-05-28 | 240.85 |
| 2002-05-29 | 242.47 |
| 2002-05-30 | 242.01 |
| 2002-05-31 | 243.06 |
| 2002-06-03 | 241.01 |
| 2002-06-04 | 237.02 |
| 2002-06-05 | 235.77 |
| 2002-06-06 | 238.47 |
| 2002-06-07 | 237.17 |
| 2002-06-10 | 237.24 |
| 2002-06-11 | 237.44 |
| 2002-06-12 | 233.86 |
| 2002-06-13 | 233.48 |
| 2002-06-14 | 228.34 |
| 2002-06-17 | 234.29 |
| 2002-06-18 | 234.85 |
| 2002-06-19 | 233.14 |
| 2002-06-20 | 232.24 |
| 2002-06-21 | 234.36 |
| 2002-06-24 | 233.09 |
| 2002-06-25 | 233.62 |
| 2002-06-26 | 235.40 |
| 2002-06-27 | 236.77 |
| 2002-06-28 | 243.44 |
| 2002-07-01 | 243.26 |
| 2002-07-02 | 240.77 |
| 2002-07-03 | 237.18 |
| 2002-07-04 | . |
| 2002-07-05 | 244.28 |
| 2002-07-08 | 247.27 |
| 2002-07-09 | 245.15 |
| 2002-07-10 | 238.02 |
| 2002-07-11 | 232.76 |
| 2002-07-12 | 231.27 |
| 2002-07-15 | 225.38 |
| 2002-07-16 | 224.38 |
| 2002-07-17 | 228.35 |
| 2002-07-18 | 230.04 |
| 2002-07-19 | 221.42 |
| 2002-07-22 | 211.36 |
| 2002-07-23 | 203.16 |
| 2002-07-24 | 199.34 |
| 2002-07-25 | 200.14 |
| 2002-07-26 | 201.84 |
| 2002-07-29 | 213.49 |
| 2002-07-30 | 214.90 |
| 2002-07-31 | 207.23 |
| 2002-08-01 | 202.78 |
| 2002-08-02 | 201.67 |
| 2002-08-05 | 191.90 |
| 2002-08-06 | 194.44 |
| 2002-08-07 | 193.15 |
| 2002-08-08 | 201.84 |
| 2002-08-09 | 209.24 |
| 2002-08-12 | 206.37 |
| 2002-08-13 | 205.95 |
| 2002-08-14 | 202.92 |
| 2002-08-15 | 207.11 |
| 2002-08-16 | 207.27 |
| 2002-08-19 | 210.78 |
| 2002-08-20 | 205.82 |
| 2002-08-21 | 209.18 |
| 2002-08-22 | 212.17 |
| 2002-08-23 | 211.29 |
| 2002-08-26 | 209.39 |
| 2002-08-27 | 213.95 |
| 2002-08-28 | 208.11 |
| 2002-08-29 | 206.18 |
| 2002-08-30 | 210.13 |
| 2002-09-02 | . |
| 2002-09-03 | 201.17 |
| 2002-09-04 | 202.44 |
| 2002-09-05 | 201.05 |
| 2002-09-06 | 203.92 |
| 2002-09-09 | 199.95 |
| 2002-09-10 | 201.58 |
| 2002-09-11 | 203.51 |
| 2002-09-12 | 199.36 |
| 2002-09-13 | 196.94 |
| 2002-09-16 | 196.52 |
| 2002-09-17 | 195.60 |
| 2002-09-18 | 190.19 |
| 2002-09-19 | 188.16 |
| 2002-09-20 | 189.96 |
| 2002-09-23 | 184.51 |
| 2002-09-24 | 179.25 |
| 2002-09-25 | 183.24 |
| 2002-09-26 | 188.16 |
| 2002-09-27 | 187.84 |
| 2002-09-30 | 181.86 |
| 2002-10-01 | 182.90 |
| 2002-10-02 | 185.42 |
| 2002-10-03 | 186.18 |
| 2002-10-04 | 179.93 |
| 2002-10-07 | 179.38 |
| 2002-10-08 | 177.03 |
| 2002-10-09 | 176.82 |
| 2002-10-10 | 178.81 |
| 2002-10-11 | 186.66 |
| 2002-10-14 | 184.25 |
| 2002-10-15 | 192.71 |
| 2002-10-16 | 192.34 |
| 2002-10-17 | 195.94 |
| 2002-10-18 | 194.82 |
| 2002-10-21 | 193.81 |
| 2002-10-22 | 189.33 |
| 2002-10-23 | 181.62 |
| 2002-10-24 | 182.36 |
| 2002-10-25 | 182.11 |
| 2002-10-28 | 185.68 |
| 2002-10-29 | 180.71 |
| 2002-10-30 | 185.01 |
| 2002-10-31 | 188.08 |
| 2002-11-01 | 186.87 |
| 2002-11-04 | 192.38 |
| 2002-11-05 | 193.98 |
| 2002-11-06 | 192.81 |
| 2002-11-07 | 189.29 |
| 2002-11-08 | 189.23 |
| 2002-11-11 | 189.52 |
| 2002-11-12 | 193.07 |
| 2002-11-13 | 191.08 |
| 2002-11-14 | 195.10 |
| 2002-11-15 | 195.71 |
| 2002-11-18 | 199.29 |
| 2002-11-19 | 197.92 |
| 2002-11-20 | 194.57 |
| 2002-11-21 | 197.15 |
| 2002-11-22 | 198.44 |
| 2002-11-25 | 196.55 |
| 2002-11-26 | 192.72 |
| 2002-11-27 | 197.63 |
| 2002-11-28 | . |
| 2002-11-29 | 198.99 |
| 2002-12-02 | 202.49 |
| 2002-12-03 | 199.06 |
| 2002-12-04 | 199.86 |
| 2002-12-05 | 196.32 |
| 2002-12-06 | 197.98 |
| 2002-12-09 | 194.56 |
| 2002-12-10 | 197.34 |
| 2002-12-11 | 198.19 |
| 2002-12-12 | 196.78 |
| 2002-12-13 | 193.88 |
| 2002-12-16 | 197.58 |
| 2002-12-17 | 199.14 |
| 2002-12-18 | 194.82 |
| 2002-12-19 | 190.40 |
| 2002-12-20 | 194.96 |
| 2002-12-23 | 194.04 |
| 2002-12-24 | 195.07 |
| 2002-12-25 | . |
| 2002-12-26 | 195.51 |
| 2002-12-27 | 190.05 |
| 2002-12-30 | 193.91 |
| 2002-12-31 | 196.15 |
| 2003-01-01 | . |
| 2003-01-02 | 201.94 |
| 2003-01-03 | 201.71 |
| 2003-01-06 | 206.56 |
| 2003-01-07 | 203.12 |
| 2003-01-08 | 197.58 |
| 2003-01-09 | 198.75 |
| 2003-01-10 | 199.34 |
| 2003-01-13 | 199.61 |
| 2003-01-14 | 201.54 |
| 2003-01-15 | 198.30 |
| 2003-01-16 | 199.52 |
| 2003-01-17 | 196.04 |
| 2003-01-20 | . |
| 2003-01-21 | 192.35 |
| 2003-01-22 | 187.60 |
| 2003-01-23 | 189.14 |
| 2003-01-24 | 185.37 |
| 2003-01-27 | 178.28 |
| 2003-01-28 | 178.92 |
| 2003-01-29 | 178.79 |
| 2003-01-30 | 179.00 |
| 2003-01-31 | 181.76 |
| 2003-02-03 | 182.01 |
| 2003-02-04 | 179.57 |
| 2003-02-05 | 181.88 |
| 2003-02-06 | 177.85 |
| 2003-02-07 | 175.60 |
| 2003-02-10 | 174.49 |
| 2003-02-11 | 175.01 |
| 2003-02-12 | 171.99 |
| 2003-02-13 | 172.20 |
| 2003-02-14 | 175.20 |
| 2003-02-17 | . |
| 2003-02-18 | 176.98 |
| 2003-02-19 | 175.27 |
| 2003-02-20 | 173.60 |
| 2003-02-21 | 174.62 |
| 2003-02-24 | 167.82 |
| 2003-02-25 | 162.48 |
| 2003-02-26 | 160.89 |
| 2003-02-27 | 163.04 |
| 2003-02-28 | 164.93 |
| 2003-03-03 | 167.49 |
| 2003-03-04 | 164.78 |
| 2003-03-05 | 162.38 |
| 2003-03-06 | 160.88 |
| 2003-03-07 | 158.85 |
| 2003-03-10 | 156.73 |
| 2003-03-11 | 154.97 |
| 2003-03-12 | 147.92 |
| 2003-03-13 | 153.68 |
| 2003-03-14 | 155.78 |
| 2003-03-17 | 155.87 |
| 2003-03-18 | 168.44 |
| 2003-03-19 | 169.77 |
| 2003-03-20 | 169.32 |
| 2003-03-21 | 173.81 |
| 2003-03-24 | 166.37 |
| 2003-03-25 | 168.73 |
| 2003-03-26 | 168.63 |
| 2003-03-27 | 169.20 |
| 2003-03-28 | 168.85 |
| 2003-03-31 | 166.42 |
| 2003-04-01 | 166.32 |
| 2003-04-02 | 173.10 |
| 2003-04-03 | 173.98 |
| 2003-04-04 | 178.76 |
| 2003-04-07 | 184.04 |
| 2003-04-08 | 181.57 |
| 2003-04-09 | 181.66 |
| 2003-04-10 | 182.55 |
| 2003-04-11 | 183.91 |
| 2003-04-14 | 185.47 |
| 2003-04-15 | 185.88 |
| 2003-04-16 | 185.48 |
| 2003-04-17 | 189.04 |
| 2003-04-18 | . |
| 2003-04-21 | 188.03 |
| 2003-04-22 | 192.03 |
| 2003-04-23 | 193.18 |
| 2003-04-24 | 191.99 |
| 2003-04-25 | 189.16 |
| 2003-04-28 | 193.64 |
| 2003-04-29 | 194.39 |
| 2003-04-30 | 199.06 |
| 2003-05-01 | 200.98 |
| 2003-05-02 | 201.00 |
| 2003-05-05 | 202.84 |
| 2003-05-06 | 205.87 |
| 2003-05-07 | 206.09 |
| 2003-05-08 | 202.13 |
| 2003-05-09 | 203.49 |
| 2003-05-12 | 204.05 |
| 2003-05-13 | 200.52 |
| 2003-05-14 | 205.44 |
| 2003-05-15 | 208.13 |
| 2003-05-16 | 210.16 |
| 2003-05-19 | 201.92 |
| 2003-05-20 | 201.56 |
| 2003-05-21 | 200.00 |
| 2003-05-22 | 201.32 |
| 2003-05-23 | 201.25 |
| 2003-05-26 | . |
| 2003-05-27 | 202.62 |
| 2003-05-28 | 204.01 |
| 2003-05-29 | 204.82 |
| 2003-05-30 | 206.23 |
| 2003-06-02 | 208.49 |
| 2003-06-03 | 207.59 |
| 2003-06-04 | 211.05 |
| 2003-06-05 | 212.04 |
| 2003-06-06 | 212.38 |
| 2003-06-09 | 211.72 |
| 2003-06-10 | 211.41 |
| 2003-06-11 | 215.42 |
| 2003-06-12 | 216.56 |
| 2003-06-13 | 215.71 |
| 2003-06-16 | 221.25 |
| 2003-06-17 | 223.32 |
| 2003-06-18 | 222.43 |
| 2003-06-19 | 219.21 |
| 2003-06-20 | 217.86 |
| 2003-06-23 | 214.01 |
| 2003-06-24 | 211.55 |
| 2003-06-25 | 212.94 |
| 2003-06-26 | 210.72 |
| 2003-06-27 | 210.28 |
| 2003-06-30 | 209.34 |
| 2003-07-01 | 206.92 |
| 2003-07-02 | 209.22 |
| 2003-07-03 | 209.71 |
| 2003-07-04 | . |
| 2003-07-07 | 216.17 |
| 2003-07-08 | 215.90 |
| 2003-07-09 | 213.17 |
| 2003-07-10 | 211.23 |
| 2003-07-11 | 213.61 |
| 2003-07-14 | 217.57 |
| 2003-07-15 | 214.55 |
| 2003-07-16 | 212.40 |
| 2003-07-17 | 212.70 |
| 2003-07-18 | 216.12 |
| 2003-07-21 | 215.12 |
| 2003-07-22 | 216.50 |
| 2003-07-23 | 216.45 |
| 2003-07-24 | 221.43 |
| 2003-07-25 | 219.18 |
| 2003-07-28 | 221.48 |
| 2003-07-29 | 221.53 |
| 2003-07-30 | 221.14 |
| 2003-07-31 | 224.28 |
| 2003-08-01 | 222.64 |
| 2003-08-04 | 222.07 |
| 2003-08-05 | 225.56 |
| 2003-08-06 | 219.90 |
| 2003-08-07 | 216.37 |
| 2003-08-08 | 216.11 |
| 2003-08-11 | 216.21 |
| 2003-08-12 | 217.01 |
| 2003-08-13 | 216.41 |
| 2003-08-14 | 218.31 |
| 2003-08-15 | 220.36 |
| 2003-08-18 | 221.47 |
| 2003-08-19 | 219.01 |
| 2003-08-20 | 220.29 |
| 2003-08-21 | 218.79 |
| 2003-08-22 | 218.79 |
| 2003-08-25 | 217.89 |
| 2003-08-26 | 216.81 |
| 2003-08-27 | 218.03 |
| 2003-08-28 | 218.34 |
| 2003-08-29 | 218.38 |
| 2003-09-01 | . |
| 2003-09-02 | 219.41 |
| 2003-09-03 | 222.43 |
| 2003-09-04 | 223.20 |
| 2003-09-05 | 223.60 |
| 2003-09-08 | 226.84 |
| 2003-09-09 | 225.74 |
| 2003-09-10 | 223.63 |
| 2003-09-11 | 223.34 |
| 2003-09-12 | 223.84 |
| 2003-09-15 | 224.23 |
| 2003-09-16 | 224.02 |
| 2003-09-17 | 223.61 |
| 2003-09-18 | 227.03 |
| 2003-09-19 | 228.81 |
| 2003-09-22 | 225.74 |
| 2003-09-23 | 221.60 |
| 2003-09-24 | 216.43 |
| 2003-09-25 | 217.43 |
| 2003-09-26 | 217.53 |
| 2003-09-29 | 217.40 |
| 2003-09-30 | 216.38 |
| 2003-10-01 | 220.11 |
| 2003-10-02 | 216.45 |
| 2003-10-03 | 222.81 |
| 2003-10-06 | 221.56 |
| 2003-10-07 | 219.77 |
| 2003-10-08 | 221.35 |
| 2003-10-09 | 224.41 |
| 2003-10-10 | 224.58 |
| 2003-10-13 | 225.41 |
| 2003-10-14 | 224.99 |
| 2003-10-15 | 226.70 |
| 2003-10-16 | 227.76 |
| 2003-10-17 | 224.82 |
| 2003-10-20 | 226.69 |
| 2003-10-21 | 227.30 |
| 2003-10-22 | 224.97 |
| 2003-10-23 | 225.43 |
| 2003-10-24 | 225.27 |
| 2003-10-27 | 226.84 |
| 2003-10-28 | 227.92 |
| 2003-10-29 | 227.37 |
| 2003-10-30 | 229.80 |
| 2003-10-31 | 227.63 |
| 2003-11-03 | 227.72 |
| 2003-11-04 | 229.60 |
| 2003-11-05 | 230.42 |
| 2003-11-06 | 229.47 |
| 2003-11-07 | 235.87 |
| 2003-11-10 | 234.25 |
| 2003-11-11 | 234.90 |
| 2003-11-12 | 236.29 |
| 2003-11-13 | 238.80 |
| 2003-11-14 | 241.91 |
| 2003-11-17 | 236.47 |
| 2003-11-18 | 237.75 |
| 2003-11-19 | 237.48 |
| 2003-11-20 | 238.65 |
| 2003-11-21 | 239.32 |
| 2003-11-24 | 239.73 |
| 2003-11-25 | 240.52 |
| 2003-11-26 | 242.76 |
| 2003-11-27 | . |
| 2003-11-28 | 245.00 |
| 2003-12-01 | 249.19 |
| 2003-12-02 | 251.75 |
| 2003-12-03 | 255.38 |
| 2003-12-04 | 253.55 |
| 2003-12-05 | 252.80 |
| 2003-12-08 | 252.87 |
| 2003-12-09 | 253.36 |
| 2003-12-10 | 251.64 |
| 2003-12-11 | 249.00 |
| 2003-12-12 | 251.48 |
| 2003-12-15 | 253.14 |
| 2003-12-16 | 253.23 |
| 2003-12-17 | 255.38 |
| 2003-12-18 | 257.18 |
| 2003-12-19 | 257.88 |
| 2003-12-22 | 258.12 |
| 2003-12-23 | 260.55 |
| 2003-12-24 | 261.78 |
| 2003-12-25 | . |
| 2003-12-26 | 261.64 |
| 2003-12-29 | 264.54 |
| 2003-12-30 | 267.52 |
| 2003-12-31 | 270.22 |
| 2004-01-01 | . |
| 2004-01-02 | 271.25 |
| 2004-01-05 | 275.21 |
| 2004-01-06 | 275.82 |
| 2004-01-07 | 272.41 |
| 2004-01-08 | 276.60 |
| 2004-01-09 | 277.45 |
| 2004-01-12 | 276.31 |
| 2004-01-13 | 277.89 |
| 2004-01-14 | 278.47 |
| 2004-01-15 | 275.59 |
| 2004-01-16 | 272.71 |
| 2004-01-19 | . |
| 2004-01-20 | 275.44 |
| 2004-01-21 | 276.29 |
| 2004-01-22 | 275.43 |
| 2004-01-23 | 275.93 |
| 2004-01-26 | 272.51 |
| 2004-01-27 | 275.53 |
| 2004-01-28 | 275.67 |
| 2004-01-29 | 269.61 |
| 2004-01-30 | 270.56 |
| 2004-02-02 | 271.58 |
| 2004-02-03 | 270.18 |
| 2004-02-04 | 267.35 |
| 2004-02-05 | 268.53 |
| 2004-02-06 | 269.84 |
| 2004-02-09 | 272.17 |
| 2004-02-10 | 273.94 |
| 2004-02-11 | 273.73 |
| 2004-02-12 | 276.08 |
| 2004-02-13 | 272.66 |
| 2004-02-16 | . |
| 2004-02-17 | 275.81 |
| 2004-02-18 | 274.97 |
| 2004-02-19 | 273.81 |
| 2004-02-20 | 267.31 |
| 2004-02-23 | 267.74 |
| 2004-02-24 | 266.99 |
| 2004-02-25 | 264.62 |
| 2004-02-26 | 263.92 |
| 2004-02-27 | 265.77 |
| 2004-03-01 | 269.91 |
| 2004-03-02 | 268.07 |
| 2004-03-03 | 263.73 |
| 2004-03-04 | 266.14 |
| 2004-03-05 | 269.93 |
| 2004-03-08 | 269.55 |
| 2004-03-09 | 267.67 |
| 2004-03-10 | 263.24 |
| 2004-03-11 | 255.93 |
| 2004-03-12 | 256.35 |
| 2004-03-15 | 251.44 |
| 2004-03-16 | 254.74 |
| 2004-03-17 | 255.67 |
| 2004-03-18 | 254.36 |
| 2004-03-19 | 252.08 |
| 2004-03-22 | 248.81 |
| 2004-03-23 | 248.24 |
| 2004-03-24 | 246.40 |
| 2004-03-25 | 248.69 |
| 2004-03-26 | 247.61 |
| 2004-03-29 | 250.48 |
| 2004-03-30 | 250.01 |
| 2004-03-31 | 252.51 |
| 2004-04-01 | 257.87 |
| 2004-04-02 | 259.11 |
| 2004-04-05 | 258.27 |
| 2004-04-06 | 258.01 |
| 2004-04-07 | 262.09 |
| 2004-04-08 | 260.59 |
| 2004-04-09 | . |
| 2004-04-12 | 259.95 |
| 2004-04-13 | 259.73 |
| 2004-04-14 | 257.51 |
| 2004-04-15 | 258.17 |
| 2004-04-16 | 261.96 |
| 2004-04-19 | 262.68 |
| 2004-04-20 | 261.63 |
| 2004-04-21 | 259.05 |
| 2004-04-22 | 260.09 |
| 2004-04-23 | 261.32 |
| 2004-04-26 | 263.51 |
| 2004-04-27 | 265.55 |
| 2004-04-28 | 261.54 |
| 2004-04-29 | 262.83 |
| 2004-04-30 | 264.64 |
| 2004-05-03 | 264.68 |
| 2004-05-04 | 264.53 |
| 2004-05-05 | 268.37 |
| 2004-05-06 | 262.58 |
| 2004-05-07 | 258.53 |
| 2004-05-10 | 250.92 |
| 2004-05-11 | 253.00 |
| 2004-05-12 | 252.33 |
| 2004-05-13 | 254.71 |
| 2004-05-14 | 255.70 |
| 2004-05-17 | 254.64 |
| 2004-05-18 | 256.51 |
| 2004-05-19 | 263.67 |
| 2004-05-20 | 258.87 |
| 2004-05-21 | 259.52 |
| 2004-05-24 | 260.69 |
| 2004-05-25 | 260.67 |
| 2004-05-26 | 263.64 |
| 2004-05-27 | 271.51 |
| 2004-05-28 | 267.86 |
| 2004-05-31 | . |
| 2004-06-01 | 267.41 |
| 2004-06-02 | 272.23 |
| 2004-06-03 | 272.27 |
| 2004-06-04 | 273.76 |
| 2004-06-07 | 276.54 |
| 2004-06-08 | 275.83 |
| 2004-06-09 | 270.02 |
| 2004-06-10 | 270.01 |
| 2004-06-11 | . |
| 2004-06-14 | 265.63 |
| 2004-06-15 | 267.51 |
| 2004-06-16 | 267.43 |
| 2004-06-17 | 268.65 |
| 2004-06-18 | 271.91 |
| 2004-06-21 | 272.44 |
| 2004-06-22 | 269.91 |
| 2004-06-23 | 270.72 |
| 2004-06-24 | 276.32 |
| 2004-06-25 | 275.46 |
| 2004-06-28 | 279.34 |
| 2004-06-29 | 276.69 |
| 2004-06-30 | 277.27 |
| 2004-07-01 | 277.11 |
| 2004-07-02 | 279.14 |
| 2004-07-05 | . |
| 2004-07-06 | 276.13 |
| 2004-07-07 | 277.17 |
| 2004-07-08 | 279.20 |
| 2004-07-09 | 277.96 |
| 2004-07-12 | 277.66 |
| 2004-07-13 | 276.28 |
| 2004-07-14 | 278.58 |
| 2004-07-15 | 276.37 |
| 2004-07-16 | 278.28 |
| 2004-07-19 | 276.27 |
| 2004-07-20 | 275.68 |
| 2004-07-21 | 273.34 |
| 2004-07-22 | 268.94 |
| 2004-07-23 | 265.75 |
| 2004-07-26 | 263.87 |
| 2004-07-27 | 264.23 |
| 2004-07-28 | 263.59 |
| 2004-07-29 | 268.94 |
| 2004-07-30 | 269.70 |
| 2004-08-02 | 267.97 |
| 2004-08-03 | 271.42 |
| 2004-08-04 | 269.54 |
| 2004-08-05 | 270.31 |
| 2004-08-06 | 269.03 |
| 2004-08-09 | 265.81 |
| 2004-08-10 | 267.26 |
| 2004-08-11 | 262.54 |
| 2004-08-12 | 262.54 |
| 2004-08-13 | 261.69 |
| 2004-08-16 | 264.22 |
| 2004-08-17 | 263.99 |
| 2004-08-18 | 264.10 |
| 2004-08-19 | 266.36 |
| 2004-08-20 | 266.56 |
| 2004-08-23 | 267.01 |
| 2004-08-24 | 266.04 |
| 2004-08-25 | 266.23 |
| 2004-08-26 | 268.96 |
| 2004-08-27 | 269.65 |
| 2004-08-30 | 269.33 |
| 2004-08-31 | 269.39 |
| 2004-09-01 | 271.24 |
| 2004-09-02 | 271.43 |
| 2004-09-03 | 271.90 |
| 2004-09-06 | . |
| 2004-09-07 | 273.90 |
| 2004-09-08 | 274.21 |
| 2004-09-09 | 272.48 |
| 2004-09-10 | 275.67 |
| 2004-09-13 | 277.44 |
| 2004-09-14 | 278.56 |
| 2004-09-15 | 275.10 |
| 2004-09-16 | 274.54 |
| 2004-09-17 | 277.77 |
| 2004-09-20 | 276.39 |
| 2004-09-21 | 280.15 |
| 2004-09-22 | 278.27 |
| 2004-09-23 | 277.46 |
| 2004-09-24 | 277.66 |
| 2004-09-27 | 276.86 |
| 2004-09-28 | 279.13 |
| 2004-09-29 | 282.80 |
| 2004-09-30 | 284.48 |
| 2004-10-01 | 289.82 |
| 2004-10-04 | 287.61 |
| 2004-10-05 | 289.63 |
| 2004-10-06 | 289.89 |
| 2004-10-07 | 289.29 |
| 2004-10-08 | 290.22 |
| 2004-10-11 | 288.38 |
| 2004-10-12 | 283.71 |
| 2004-10-13 | 282.60 |
| 2004-10-14 | 283.01 |
| 2004-10-15 | 284.69 |
| 2004-10-18 | 286.60 |
| 2004-10-19 | 290.96 |
| 2004-10-20 | 289.94 |
| 2004-10-21 | 292.43 |
| 2004-10-22 | 295.31 |
| 2004-10-25 | 293.32 |
| 2004-10-26 | 293.73 |
| 2004-10-27 | 297.03 |
| 2004-10-28 | 296.77 |
| 2004-10-29 | 296.54 |
| 2004-11-01 | 299.86 |
| 2004-11-02 | 301.05 |
| 2004-11-03 | 303.44 |
| 2004-11-04 | 306.07 |
| 2004-11-05 | 308.24 |
| 2004-11-08 | 308.84 |
| 2004-11-09 | 309.45 |
| 2004-11-10 | 312.59 |
| 2004-11-11 | 313.78 |
| 2004-11-12 | 314.08 |
| 2004-11-15 | 313.98 |
| 2004-11-16 | 313.97 |
| 2004-11-17 | 319.64 |
| 2004-11-18 | 319.44 |
| 2004-11-19 | 319.75 |
| 2004-11-22 | 318.67 |
| 2004-11-23 | 319.11 |
| 2004-11-24 | 320.81 |
| 2004-11-25 | . |
| 2004-11-26 | 326.11 |
| 2004-11-29 | 326.19 |
| 2004-11-30 | 324.55 |
| 2004-12-01 | 329.92 |
| 2004-12-02 | 329.78 |
| 2004-12-03 | 330.94 |
| 2004-12-06 | 332.40 |
| 2004-12-07 | 332.22 |
| 2004-12-08 | 325.10 |
| 2004-12-09 | 322.94 |
| 2004-12-10 | 324.02 |
| 2004-12-13 | 329.08 |
| 2004-12-14 | 329.92 |
| 2004-12-15 | 333.47 |
| 2004-12-16 | 330.80 |
| 2004-12-17 | 325.16 |
| 2004-12-20 | 332.17 |
| 2004-12-21 | 331.07 |
| 2004-12-22 | 331.81 |
| 2004-12-23 | 335.55 |
| 2004-12-24 | . |
| 2004-12-27 | 338.05 |
| 2004-12-28 | 338.53 |
| 2004-12-29 | 338.19 |
| 2004-12-30 | 340.27 |
| 2004-12-31 | 339.37 |
| 2005-01-03 | 338.69 |
| 2005-01-04 | 333.45 |
| 2005-01-05 | 329.34 |
| 2005-01-06 | 326.32 |
| 2005-01-07 | 325.10 |
| 2005-01-10 | 325.63 |
| 2005-01-11 | 324.84 |
| 2005-01-12 | 326.26 |
| 2005-01-13 | 326.34 |
| 2005-01-14 | 325.22 |
| 2005-01-17 | . |
| 2005-01-18 | 326.53 |
| 2005-01-19 | 328.38 |
| 2005-01-20 | 324.89 |
| 2005-01-21 | 325.46 |
| 2005-01-24 | 325.34 |
| 2005-01-25 | 322.58 |
| 2005-01-26 | 325.65 |
| 2005-01-27 | 326.28 |
#2005-01-28| 325.38
#2005-01-31| 330.68
#2005-02-01| 332.57
#2005-02-02| 335.36
#2005-02-03| 332.62
#2005-02-04| 335.95
#2005-02-07| 334.78
#2005-02-08| 333.27
#2005-02-09| 335.91
#2005-02-10| 339.26
#2005-02-11| 342.18
#2005-02-14| 345.69
#2005-02-15| 347.53
#2005-02-16| 346.74
#2005-02-17| 351.14
#2005-02-18| 355.11
#2005-02-21| .
#2005-02-22| 357.33
#2005-02-23| 354.16
#2005-02-24| 355.06
#2005-02-25| 356.99
#2005-02-28| 359.31
#2005-03-01| 358.60
#2005-03-02| 357.48
#2005-03-03| 356.64
#2005-03-04| 363.64
#2005-03-07| 365.36
#2005-03-08| 365.21
#2005-03-09| 364.23
#2005-03-10| 362.97
#2005-03-11| 365.32
#2005-03-14| 362.67
#2005-03-15| 361.69
#2005-03-16| 360.51
#2005-03-17| 359.05
#2005-03-18| 356.55
#2005-03-21| 352.81
#2005-03-22| 355.81
#2005-03-23| 348.94
#2005-03-24| 348.15
#2005-03-25| .
#2005-03-28| 345.83
#2005-03-29| 346.89
#2005-03-30| 347.66
#2005-03-31| 349.82
#2005-04-01| 351.91
#2005-04-04| 346.95
#2005-04-05| 347.77
#2005-04-06| 353.81
#2005-04-07| 355.24
#2005-04-08| 354.52
#2005-04-11| 356.61
#2005-04-12| 353.01
#2005-04-13| 352.48
#2005-04-14| 345.03
#2005-04-15| 343.07
#2005-04-18| 337.66
#2005-04-19| 340.56
#2005-04-20| 340.53
#2005-04-21| 339.43
#2005-04-22| 341.39
#2005-04-25| 340.98
#2005-04-26| 340.66
#2005-04-27| 335.08
#2005-04-28| 333.15
#2005-04-29| 334.60
#2005-05-02| 336.71
#2005-05-03| 338.23
#2005-05-04| 343.28
#2005-05-05| 344.01
#2005-05-06| 343.63
#2005-05-09| 342.79
#2005-05-10| 341.92
#2005-05-11| 340.97
#2005-05-12| 340.72
#2005-05-13| 335.21
#2005-05-16| 333.01
#2005-05-17| 332.68
#2005-05-18| 339.62
#2005-05-19| 342.26
#2005-05-20| 340.42
#2005-05-23| 342.50
#2005-05-24| 343.75
#2005-05-25| 344.45
#2005-05-26| 343.55
#2005-05-27| 344.01
#2005-05-30| .
#2005-05-31| 338.52
#2005-06-01| 342.37
#2005-06-02| 344.01
#2005-06-03| 343.13
#2005-06-06| 343.11
#2005-06-07| 345.94
#2005-06-08| 347.54
#2005-06-09| 344.07
#2005-06-10| 344.91
#2005-06-13| 343.32
#2005-06-14| 342.34
#2005-06-15| 342.59
#2005-06-16| 343.81
#2005-06-17| 348.61
#2005-06-20| 344.05
#2005-06-21| 344.60
#2005-06-22| 344.84
#2005-06-23| 342.91
#2005-06-24| 338.22
#2005-06-27| 337.14
#2005-06-28| 337.82
#2005-06-29| 337.61
#2005-06-30| 337.55
#2005-07-01| 337.01
#2005-07-04| .
#2005-07-05| 332.85
#2005-07-06| 333.22
#2005-07-07| 328.77
#2005-07-08| 331.00
#2005-07-11| 338.81
#2005-07-12| 342.30
#2005-07-13| 341.55
#2005-07-14| 342.99
#2005-07-15| 340.32
#2005-07-18| 342.49
#2005-07-19| 345.29
#2005-07-20| 347.01
#2005-07-21| 351.81
#2005-07-22| 351.75
#2005-07-25| 350.91
#2005-07-26| 347.72
#2005-07-27| 348.42
#2005-07-28| 356.30
#2005-07-29| 357.57
#2005-08-01| 359.80
#2005-08-02| 364.86
#2005-08-03| 368.80
#2005-08-04| 368.89
#2005-08-05| 363.93
#2005-08-08| 366.31
#2005-08-09| 369.54
#2005-08-10| 370.91
#2005-08-11| 371.73
#2005-08-12| 368.81
#2005-08-15| 365.62
#2005-08-16| 361.20
#2005-08-17| 360.57
#2005-08-18| 354.49
#2005-08-19| 357.31
#2005-08-22| 361.65
#2005-08-23| 359.77
#2005-08-24| 359.52
#2005-08-25| 356.89
#2005-08-26| 355.30
#2005-08-29| 354.70
#2005-08-30| 351.95
#2005-08-31| 357.35
#2005-09-01| 366.34
#2005-09-02| 372.16
#2005-09-05| .
#2005-09-06| 375.80
#2005-09-07| 379.07
#2005-09-08| 378.08
#2005-09-09| 379.56
#2005-09-12| 377.08
#2005-09-13| 372.06
#2005-09-14| 373.73
#2005-09-15| 370.50
#2005-09-16| 374.03
#2005-09-19| 370.52
#2005-09-20| 373.70
#2005-09-21| 369.15
#2005-09-22| 364.13
#2005-09-23| 363.08
#2005-09-26| 370.41
#2005-09-27| 366.46
#2005-09-28| 371.90
#2005-09-29| 370.58
#2005-09-30| 376.00
#2005-10-03| 376.09
#2005-10-04| 379.90
#2005-10-05| 375.51
#2005-10-06| 375.83
#2005-10-07| 375.88
#2005-10-10| 375.90
#2005-10-11| 374.27
#2005-10-12| 369.98
#2005-10-13| 363.13
#2005-10-14| 367.17
#2005-10-17| 364.68
#2005-10-18| 360.47
#2005-10-19| 355.67
#2005-10-20| 357.51
#2005-10-21| 355.15
#2005-10-24| 360.67
#2005-10-25| 361.14
#2005-10-26| 362.15
#2005-10-27| 357.73
#2005-10-28| 357.69
#2005-10-31| 362.57
#2005-11-01| 362.96
#2005-11-02| 363.69
#2005-11-03| 365.07
#2005-11-04| 358.41
#2005-11-07| 360.43
#2005-11-08| 357.10
#2005-11-09| 360.70
#2005-11-10| 361.97
#2005-11-11| 366.32
#2005-11-14| 368.74
#2005-11-15| 369.17
#2005-11-16| 366.12
#2005-11-17| 369.67
#2005-11-18| 371.17
#2005-11-21| 375.31
#2005-11-22| 375.14
#2005-11-23| 376.63
#2005-11-24| .
#2005-11-25| 375.29
#2005-11-28| 375.91
#2005-11-29| 375.23
#2005-11-30| 375.72
#2005-12-01| 379.43
#2005-12-02| 382.65
#2005-12-05| 383.06
#2005-12-06| 384.42
#2005-12-07| 380.61
#2005-12-08| 384.69
#2005-12-09| 385.10
#2005-12-12| 388.83
#2005-12-13| 388.11
#2005-12-14| 391.83
#2005-12-15| 389.92
#2005-12-16| 395.17
#2005-12-19| 393.62
#2005-12-20| 391.38
#2005-12-21| 394.72
#2005-12-22| 396.29
#2005-12-23| 397.32
#2005-12-26| .
#2005-12-27| 399.60
#2005-12-28| 400.45
#2005-12-29| 399.14
#2005-12-30| 394.46
#2006-01-02| .
#2006-01-03| 406.12
#2006-01-04| 409.71
#2006-01-05| 408.44
#2006-01-06| 410.45
#2006-01-09| 406.74
#2006-01-10| 403.35
#2006-01-11| 406.95
#2006-01-12| 407.44
#2006-01-13| 405.12
#2006-01-16| .
#2006-01-17| 403.25
#2006-01-18| 402.49
#2006-01-19| 403.17
#2006-01-20| 400.33
#2006-01-23| 405.34
#2006-01-24| 405.91
#2006-01-25| 409.63
#2006-01-26| 409.29
#2006-01-27| 412.75
#2006-01-30| 406.79
#2006-01-31| 411.86
#2006-02-01| 415.65
#2006-02-02| 410.04
#2006-02-03| 406.41
#2006-02-06| 407.62
#2006-02-07| 407.61
#2006-02-08| 404.62
#2006-02-09| 409.84
#2006-02-10| 407.60
#2006-02-13| 408.10
#2006-02-14| 408.38
#2006-02-15| 407.94
#2006-02-16| 409.20
#2006-02-17| 410.74
#2006-02-20| .
#2006-02-21| 409.93
#2006-02-22| 412.15
#2006-02-23| 410.76
#2006-02-24| 411.21
#2006-02-27| 412.49
#2006-02-28| 408.77
#2006-03-01| 411.89
#2006-03-02| 411.73
#2006-03-03| 408.89
#2006-03-06| 407.66
#2006-03-07| 404.14
#2006-03-08| 400.82
#2006-03-09| 404.54
#2006-03-10| 405.78
#2006-03-13| 408.40
#2006-03-14| 413.88
#2006-03-15| 415.22
#2006-03-16| 418.51
#2006-03-17| 418.90
#2006-03-20| 421.67
#2006-03-21| 417.86
#2006-03-22| 421.70
#2006-03-23| 420.63
#2006-03-24| 428.90
#2006-03-27| 424.80
#2006-03-28| 424.50
#2006-03-29| 417.44
#2006-03-30| 426.42
#2006-03-31| 422.53
#2006-04-03| 425.13
#2006-04-04| 429.46
#2006-04-05| 430.22
#2006-04-06| 430.07
#2006-04-07| 424.51
#2006-04-10| 424.32
#2006-04-11| 421.98
#2006-04-12| 418.48
#2006-04-13| 419.53
#2006-04-14| .
#2006-04-17| 426.25
#2006-04-18| 426.24
#2006-04-19| 432.06
#2006-04-20| 438.02
#2006-04-21| 446.40
#2006-04-24| 449.43
#2006-04-25| 448.64
#2006-04-26| 452.82
#2006-04-27| 454.88
#2006-04-28| 454.90
#2006-05-01| 456.12
#2006-05-02| 459.85
#2006-05-03| 454.68
#2006-05-04| 461.95
#2006-05-05| 470.11
#2006-05-08| 467.40
#2006-05-09| 473.63
#2006-05-10| 474.07
#2006-05-11| 474.97
#2006-05-12| 468.14
#2006-05-15| 457.18
#2006-05-16| 456.11
#2006-05-17| 440.98
#2006-05-18| 439.06
#2006-05-19| 433.15
#2006-05-22| 423.91
#2006-05-23| 439.72
#2006-05-24| 432.21
#2006-05-25| 439.73
#2006-05-26| 447.36
#2006-05-29| .
#2006-05-30| 441.80
#2006-05-31| 441.24
#2006-06-01| 438.99
#2006-06-02| 443.13
#2006-06-05| 440.97
#2006-06-06| 430.18
#2006-06-07| 430.81
#2006-06-08| 414.94
#2006-06-09| 416.90
#2006-06-12| 409.56
#2006-06-13| 397.99
#2006-06-14| 405.06
#2006-06-15| 414.43
#2006-06-16| 413.53
#2006-06-19| 410.31
#2006-06-20| 411.88
#2006-06-21| 415.18
#2006-06-22| 415.47
#2006-06-23| 413.26
#2006-06-26| 412.31
#2006-06-27| 412.21
#2006-06-28| 411.34
#2006-06-29| 421.00
#2006-06-30| 438.30
#2006-07-03| 443.35
#2006-07-04| .
#2006-07-05| 434.05
#2006-07-06| 435.33
#2006-07-07| 440.14
#2006-07-10| 439.60
#2006-07-11| 439.49
#2006-07-12| 440.64
#2006-07-13| 434.23
#2006-07-14| 426.54
#2006-07-17| 419.56
#2006-07-18| 418.02
#2006-07-19| 432.18
#2006-07-20| 436.91
#2006-07-21| 433.45
#2006-07-24| 439.56
#2006-07-25| 441.31
#2006-07-26| 444.44
#2006-07-27| 449.01
#2006-07-28| 452.89
#2006-07-31| 452.13
#2006-08-01| 445.80
#2006-08-02| 449.37
#2006-08-03| 445.73
#2006-08-04| 452.91
#2006-08-07| 443.53
#2006-08-08| 442.80
#2006-08-09| 447.29
#2006-08-10| 442.18
#2006-08-11| 444.63
#2006-08-14| 446.95
#2006-08-15| 456.11
#2006-08-16| 458.93
#2006-08-17| 462.20
#2006-08-18| 459.84
#2006-08-21| 460.28
#2006-08-22| 457.32
#2006-08-23| 454.79
#2006-08-24| 457.44
#2006-08-25| 456.86
#2006-08-28| 461.19
#2006-08-29| 460.20
#2006-08-30| 464.45
#2006-08-31| 462.54
#2006-09-01| 465.50
#2006-09-04| .
#2006-09-05| 463.86
#2006-09-06| 458.05
#2006-09-07| 451.82
#2006-09-08| 452.26
#2006-09-11| 452.05
#2006-09-12| 457.16
#2006-09-13| 458.11
#2006-09-14| 459.45
#2006-09-15| 458.03
#2006-09-18| 457.22
#2006-09-19| 456.40
#2006-09-20| 459.38
#2006-09-21| 463.29
#2006-09-22| 461.75
#2006-09-25| 462.33
#2006-09-26| 466.36
#2006-09-27| 468.36
#2006-09-28| 469.95
#2006-09-29| 471.73
#2006-10-02| 477.16
#2006-10-03| 475.22
#2006-10-04| 477.58
#2006-10-05| 479.05
#2006-10-06| 473.40
#2006-10-09| 476.62
#2006-10-10| 474.11
#2006-10-11| 473.20
#2006-10-12| 475.79
#2006-10-13| 473.35
#2006-10-16| 475.76
#2006-10-17| 471.07
#2006-10-18| 472.18
#2006-10-19| 477.74
#2006-10-20| 478.22
#2006-10-23| 479.40
#2006-10-24| 481.83
#2006-10-25| 486.73
#2006-10-26| 489.48
#2006-10-27| 488.32
#2006-10-30| 486.15
#2006-10-31| 490.77
#2006-11-01| 494.29
#2006-11-02| 489.68
#2006-11-03| 487.25
#2006-11-06| 493.72
#2006-11-07| 498.96
#2006-11-08| 498.58
#2006-11-09| 500.64
#2006-11-10| 506.65
#2006-11-13| 505.72
#2006-11-14| 506.11
#2006-11-15| 508.11
#2006-11-16| 507.58
#2006-11-17| 504.91
#2006-11-20| 504.39
#2006-11-21| 506.10
#2006-11-22| 511.01
#2006-11-23| .
#2006-11-24| 515.10
#2006-11-27| 510.25
#2006-11-28| 507.10
#2006-11-29| 515.14
#2006-11-30| 513.93
#2006-12-01| 514.66
#2006-12-04| 519.28
#2006-12-05| 524.73
#2006-12-06| 525.49
#2006-12-07| 525.39
#2006-12-08| 527.70
#2006-12-11| 526.52
#2006-12-12| 531.83
#2006-12-13| 536.10
#2006-12-14| 533.78
#2006-12-15| 533.97
#2006-12-18| 535.22
#2006-12-19| 534.24
#2006-12-20| 541.15
#2006-12-21| 538.08
#2006-12-22| 533.27
#2006-12-25| .
#2006-12-26| 532.46
#2006-12-27| 539.28
#2006-12-28| 539.53
#2006-12-29| 539.89
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 546.19
#2007-01-04| 538.78
#2007-01-05| 528.57
#2007-01-08| 528.73
#2007-01-09| 532.39
#2007-01-10| 526.89
#2007-01-11| 533.98
#2007-01-12| 543.12
#2007-01-15| .
#2007-01-16| 545.07
#2007-01-17| 547.13
#2007-01-18| 546.27
#2007-01-19| 549.62
#2007-01-22| 545.26
#2007-01-23| 549.04
#2007-01-24| 550.53
#2007-01-25| 544.82
#2007-01-26| 538.62
#2007-01-29| 542.86
#2007-01-30| 544.18
#2007-01-31| 552.13
#2007-02-01| 560.10
#2007-02-02| 558.02
#2007-02-05| 556.36
#2007-02-06| 558.36
#2007-02-07| 564.20
#2007-02-08| 557.30
#2007-02-09| 557.08
#2007-02-12| 553.34
#2007-02-13| 556.29
#2007-02-14| 560.00
#2007-02-15| 557.47
#2007-02-16| 554.39
#2007-02-19| .
#2007-02-20| 555.29
#2007-02-21| 554.47
#2007-02-22| 562.08
#2007-02-23| 563.70
#2007-02-26| 569.11
#2007-02-27| 556.44
#2007-02-28| 545.93
#2007-03-01| 536.25
#2007-03-02| 539.90
#2007-03-05| 529.64
#2007-03-06| 537.06
#2007-03-07| 543.72
#2007-03-08| 550.64
#2007-03-09| 550.65
#2007-03-12| 563.32
#2007-03-13| 558.75
#2007-03-14| 546.23
#2007-03-15| 560.47
#2007-03-16| 561.15
#2007-03-19| 567.41
#2007-03-20| 569.38
#2007-03-21| 570.93
#2007-03-22| 581.97
#2007-03-23| 579.33
#2007-03-26| 579.60
#2007-03-27| 582.91
#2007-03-28| 585.17
#2007-03-29| 593.14
#2007-03-30| 594.54
#2007-04-02| 597.91
#2007-04-03| 604.36
#2007-04-04| 607.35
#2007-04-05| 613.83
#2007-04-06| .
#2007-04-09| 610.33
#2007-04-10| 618.87
#2007-04-11| 613.53
#2007-04-12| 611.22
#2007-04-13| 620.87
#2007-04-16| 630.91
#2007-04-17| 630.02
#2007-04-18| 625.38
#2007-04-19| 625.60
#2007-04-20| 630.77
#2007-04-23| 624.92
#2007-04-24| 629.61
#2007-04-25| 637.14
#2007-04-26| 634.39
#2007-04-27| 636.30
#2007-04-30| 638.79
#2007-05-01| 636.12
#2007-05-02| 633.72
#2007-05-03| 635.05
#2007-05-04| 638.30
#2007-05-07| 641.11
#2007-05-08| 630.30
#2007-05-09| 633.22
#2007-05-10| 628.61
#2007-05-11| 630.99
#2007-05-14| 627.99
#2007-05-15| 634.83
#2007-05-16| 631.75
#2007-05-17| 629.11
#2007-05-18| 640.50
#2007-05-21| 646.16
#2007-05-22| 650.78
#2007-05-23| 648.12
#2007-05-24| 643.87
#2007-05-25| 643.50
#2007-05-28| .
#2007-05-29| 643.82
#2007-05-30| 637.61
#2007-05-31| 650.45
#2007-06-01| 654.95
#2007-06-04| 658.39
#2007-06-05| 660.75
#2007-06-06| 642.05
#2007-06-07| 629.67
#2007-06-08| 624.92
#2007-06-11| 634.84
#2007-06-12| 632.52
#2007-06-13| 633.58
#2007-06-14| 649.78
#2007-06-15| 662.16
#2007-06-18| 667.16
#2007-06-19| 671.23
#2007-06-20| 677.59
#2007-06-21| 667.24
#2007-06-22| 671.32
#2007-06-25| 669.81
#2007-06-26| 662.47
#2007-06-27| 659.08
#2007-06-28| 673.63
#2007-06-29| 685.04
#2007-07-02| 688.14
#2007-07-03| 692.86
#2007-07-04| .
#2007-07-05| 691.50
#2007-07-06| 698.33
#2007-07-09| 698.61
#2007-07-10| 693.16
#2007-07-11| 696.52
#2007-07-12| 702.10
#2007-07-13| 708.69
#2007-07-16| 711.46
#2007-07-17| 709.99
#2007-07-18| 699.11
#2007-07-19| 706.84
#2007-07-20| 699.33
#2007-07-23| 700.38
#2007-07-24| 690.50
#2007-07-25| 675.49
#2007-07-26| 662.19
#2007-07-27| 650.10
#2007-07-30| 663.18
#2007-07-31| 671.72
#2007-08-01| 662.00
#2007-08-02| 663.45
#2007-08-03| 657.72
#2007-08-06| 661.13
#2007-08-07| 659.53
#2007-08-08| 678.10
#2007-08-09| 658.55
#2007-08-10| 645.67
#2007-08-13| 653.94
#2007-08-14| 643.13
#2007-08-15| 642.10
#2007-08-16| 615.12
#2007-08-17| 623.20
#2007-08-20| 627.56
#2007-08-21| 637.95
#2007-08-22| 647.92
#2007-08-23| 652.23
#2007-08-24| 657.56
#2007-08-27| 656.45
#2007-08-28| 649.36
#2007-08-29| 652.79
#2007-08-30| 663.75
#2007-08-31| 672.93
#2007-09-03| .
#2007-09-04| 674.86
#2007-09-05| 662.82
#2007-09-06| 665.62
#2007-09-07| 653.69
#2007-09-10| 650.24
#2007-09-11| 659.35
#2007-09-12| 662.04
#2007-09-13| 666.26
#2007-09-14| 664.63
#2007-09-17| 661.96
#2007-09-18| 670.68
#2007-09-19| 690.71
#2007-09-20| 692.18
#2007-09-21| 692.19
#2007-09-24| 697.04
#2007-09-25| 694.12
#2007-09-26| 697.06
#2007-09-27| 700.59
#2007-09-28| 702.11
#2007-10-01| 709.43
#2007-10-02| 700.60
#2007-10-03| 700.68
#2007-10-04| 699.62
#2007-10-05| 703.98
#2007-10-08| 704.20
#2007-10-09| 707.79
#2007-10-10| 709.73
#2007-10-11| 719.23
#2007-10-12| 718.25
#2007-10-15| 721.39
#2007-10-16| 715.32
#2007-10-17| 720.15
#2007-10-18| 726.70
#2007-10-19| 726.74
#2007-10-22| 707.52
#2007-10-23| 721.80
#2007-10-24| 715.39
#2007-10-25| 724.83
#2007-10-26| 731.98
#2007-10-29| 735.53
#2007-10-30| 727.62
#2007-10-31| 732.55
#2007-11-01| 718.65
#2007-11-02| 724.34
#2007-11-05| 721.72
#2007-11-06| 730.08
#2007-11-07| 733.70
#2007-11-08| 731.56
#2007-11-09| 722.04
#2007-11-12| 704.73
#2007-11-13| 704.37
#2007-11-14| 714.99
#2007-11-15| 700.59
#2007-11-16| 692.68
#2007-11-19| 678.30
#2007-11-20| 702.43
#2007-11-21| 693.71
#2007-11-22| .
#2007-11-23| 705.49
#2007-11-26| 703.14
#2007-11-27| 703.66
#2007-11-28| 715.60
#2007-11-29| 722.43
#2007-11-30| 727.47
#2007-12-03| 721.91
#2007-12-04| 729.65
#2007-12-05| 736.64
#2007-12-06| 736.46
#2007-12-07| 742.73
#2007-12-10| 743.82
#2007-12-11| 741.98
#2007-12-12| 749.88
#2007-12-13| 735.95
#2007-12-14| 729.45
#2007-12-17| 716.61
#2007-12-18| 719.18
#2007-12-19| 723.48
#2007-12-20| 728.56
#2007-12-21| 746.38
#2007-12-24| 748.18
#2007-12-25| .
#2007-12-26| 753.20
#2007-12-27| 759.09
#2007-12-28| 768.53
#2007-12-31| 765.57
#2008-01-01| .
#2008-01-02| 768.17
#2008-01-03| 773.14
#2008-01-04| 775.26
#2008-01-07| 777.45
#2008-01-08| 782.94
#2008-01-09| 783.26
#2008-01-10| 762.34
#2008-01-11| 762.65
#2008-01-14| 773.07
#2008-01-15| 758.76
#2008-01-16| 728.48
#2008-01-17| 715.89
#2008-01-18| 703.27
#2008-01-21| .
#2008-01-22| 664.24
#2008-01-23| 635.63
#2008-01-24| 679.28
#2008-01-25| 676.76
#2008-01-28| 671.96
#2008-01-29| 690.61
#2008-01-30| 684.90
#2008-01-31| 700.89
#2008-02-01| 706.84
#2008-02-04| 711.10
#2008-02-05| 678.28
#2008-02-06| 691.14
#2008-02-07| 669.93
#2008-02-08| 673.14
#2008-02-11| 675.70
#2008-02-12| 703.51
#2008-02-13| 701.12
#2008-02-14| 710.90
#2008-02-15| 700.55
#2008-02-18| .
#2008-02-19| 718.58
#2008-02-20| 704.76
#2008-02-21| 711.83
#2008-02-22| 708.92
#2008-02-25| 717.66
#2008-02-26| 732.09
#2008-02-27| 740.06
#2008-02-28| 727.53
#2008-02-29| 719.76
#2008-03-03| 713.49
#2008-03-04| 699.07
#2008-03-05| 717.03
#2008-03-06| 722.07
#2008-03-07| 708.40
#2008-03-10| 694.78
#2008-03-11| 705.57
#2008-03-12| 722.85
#2008-03-13| 722.48
#2008-03-14| 724.47
#2008-03-17| 716.93
#2008-03-18| 738.39
#2008-03-19| 728.56
#2008-03-20| 703.78
#2008-03-21| .
#2008-03-24| 701.90
#2008-03-25| 734.98
#2008-03-26| 738.08
#2008-03-27| 751.04
#2008-03-28| 745.98
#2008-03-31| 756.12
#2008-04-01| 755.46
#2008-04-02| 759.38
#2008-04-03| 772.08
#2008-04-04| 780.51
#2008-04-07| 781.10
#2008-04-08| 780.97
#2008-04-09| 785.03
#2008-04-10| 785.19
#2008-04-11| 780.22
#2008-04-14| 782.22
#2008-04-15| 786.25
#2008-04-16| 808.21
#2008-04-17| 800.18
#2008-04-18| 809.56
#2008-04-21| 823.38
#2008-04-22| 815.38
#2008-04-23| 815.03
#2008-04-24| 806.58
#2008-04-25| 808.12
#2008-04-28| 815.02
#2008-04-29| 805.42
#2008-04-30| 814.28
#2008-05-01| 808.57
#2008-05-02| 805.34
#2008-05-05| 811.78
#2008-05-06| 813.18
#2008-05-07| 808.37
#2008-05-08| 816.04
#2008-05-09| 804.41
#2008-05-12| 811.44
#2008-05-13| 818.35
#2008-05-14| 825.72
#2008-05-15| 825.37
#2008-05-16| 830.80
#2008-05-19| 839.33
#2008-05-20| 833.86
#2008-05-21| 844.36
#2008-05-22| 841.99
#2008-05-23| 832.74
#2008-05-26| .
#2008-05-27| 823.66
#2008-05-28| 837.07
#2008-05-29| 837.65
#2008-05-30| 843.31
#2008-06-02| 836.51
#2008-06-03| 845.01
#2008-06-04| 847.24
#2008-06-05| 854.01
#2008-06-06| 853.02
#2008-06-09| 855.79
#2008-06-10| 832.36
#2008-06-11| 825.39
#2008-06-12| 827.54
#2008-06-13| 827.11
#2008-06-16| 833.03
#2008-06-17| 842.72
#2008-06-18| 828.58
#2008-06-19| 826.63
#2008-06-20| 818.24
#2008-06-23| 811.41
#2008-06-24| 812.59
#2008-06-25| 814.15
#2008-06-26| 814.24
#2008-06-27| 814.98
#2008-06-30| 818.02
#2008-07-01| 804.84
#2008-07-02| 799.51
#2008-07-03| 781.95
#2008-07-04| .
#2008-07-07| 792.67
#2008-07-08| 779.44
#2008-07-09| 795.57
#2008-07-10| 791.32
#2008-07-11| 781.71
#2008-07-14| 787.16
#2008-07-15| 776.18
#2008-07-16| 761.10
#2008-07-17| 775.65
#2008-07-18| 769.38
#2008-07-21| 780.02
#2008-07-22| 785.55
#2008-07-23| 772.73
#2008-07-24| 756.20
#2008-07-25| 769.88
#2008-07-28| 779.06
#2008-07-29| 767.04
#2008-07-30| 766.79
#2008-07-31| 769.96
#2008-08-01| 757.32
#2008-08-04| 747.19
#2008-08-05| 740.99
#2008-08-06| 748.49
#2008-08-07| 744.44
#2008-08-08| 724.67
#2008-08-11| 723.85
#2008-08-12| 714.15
#2008-08-13| 707.13
#2008-08-14| 714.52
#2008-08-15| 701.20
#2008-08-18| 705.60
#2008-08-19| 696.24
#2008-08-20| 703.43
#2008-08-21| 705.95
#2008-08-22| 708.52
#2008-08-25| 703.07
#2008-08-26| 701.09
#2008-08-27| 709.12
#2008-08-28| 713.85
#2008-08-29| 720.92
#2008-09-01| .
#2008-09-02| 715.39
#2008-09-03| 703.48
#2008-09-04| 682.67
#2008-09-05| 659.83
#2008-09-08| 668.25
#2008-09-09| 650.44
#2008-09-10| 647.48
#2008-09-11| 638.76
#2008-09-12| 665.70
#2008-09-15| 657.68
#2008-09-16| 642.91
#2008-09-17| 628.40
#2008-09-18| 635.02
#2008-09-19| 669.98
#2008-09-22| 663.81
#2008-09-23| 662.92
#2008-09-24| 654.02
#2008-09-25| 657.47
#2008-09-26| 639.52
#2008-09-29| 598.16
#2008-09-30| 590.18
#2008-10-01| 581.10
#2008-10-02| 544.81
#2008-10-03| 558.88
#2008-10-06| 517.00
#2008-10-07| 523.98
#2008-10-08| 490.78
#2008-10-09| 486.75
#2008-10-10| 454.24
#2008-10-13| 493.65
#2008-10-14| 506.42
#2008-10-15| 467.41
#2008-10-16| 427.23
#2008-10-17| 432.93
#2008-10-20| 440.90
#2008-10-21| 445.14
#2008-10-22| 412.30
#2008-10-23| 413.38
#2008-10-24| 395.52
#2008-10-27| 360.16
#2008-10-28| 366.81
#2008-10-29| 424.81
#2008-10-30| 420.25
#2008-10-31| 435.47
#2008-11-03| 446.60
#2008-11-04| 476.52
#2008-11-05| 465.39
#2008-11-06| 426.28
#2008-11-07| 436.92
#2008-11-10| 451.68
#2008-11-11| 422.93
#2008-11-12| 410.21
#2008-11-13| 411.50
#2008-11-14| 415.44
#2008-11-17| 408.75
#2008-11-18| 404.81
#2008-11-19| 373.96
#2008-11-20| 362.59
#2008-11-21| 354.17
#2008-11-24| 392.05
#2008-11-25| 407.57
#2008-11-26| 405.02
#2008-11-27| .
#2008-11-28| 408.63
#2008-12-01| 378.22
#2008-12-02| 387.80
#2008-12-03| 385.32
#2008-12-04| 389.69
#2008-12-05| 364.87
#2008-12-08| 403.13
#2008-12-09| 412.85
#2008-12-10| 417.00
#2008-12-11| 421.80
#2008-12-12| 418.22
#2008-12-15| 429.58
#2008-12-16| 443.58
#2008-12-17| 465.17
#2008-12-18| 474.66
#2008-12-19| 451.53
#2008-12-22| 443.62
#2008-12-23| 443.63
#2008-12-24| 444.40
#2008-12-25| .
#2008-12-26| 446.35
#2008-12-29| 463.97
#2008-12-30| 471.16
#2008-12-31| 462.60
#2009-01-01| .
#2009-01-02| 477.34
#2009-01-05| 471.79
#2009-01-06| 469.82
#2009-01-07| 472.95
#2009-01-08| 477.69
#2009-01-09| 461.30
#2009-01-12| 452.07
#2009-01-13| 444.97
#2009-01-14| 430.43
#2009-01-15| 419.00
#2009-01-16| 429.25
#2009-01-19| .
#2009-01-20| 404.36
#2009-01-21| 406.44
#2009-01-22| 404.79
#2009-01-23| 396.32
#2009-01-26| 416.19
#2009-01-27| 410.32
#2009-01-28| 426.52
#2009-01-29| 420.88
#2009-01-30| 401.97
#2009-02-02| 396.91
#2009-02-03| 406.56
#2009-02-04| 418.31
#2009-02-05| 417.93
#2009-02-06| 438.28
#2009-02-09| 450.66
#2009-02-10| 435.82
#2009-02-11| 435.07
#2009-02-12| 419.80
#2009-02-13| 431.25
#2009-02-16| .
#2009-02-17| 405.17
#2009-02-18| 404.27
#2009-02-19| 409.12
#2009-02-20| 394.02
#2009-02-23| 391.72
#2009-02-24| 387.92
#2009-02-25| 385.49
#2009-02-26| 393.71
#2009-02-27| 386.26
#2009-03-02| 367.00
#2009-03-03| 363.64
#2009-03-04| 386.24
#2009-03-05| 366.61
#2009-03-06| 364.73
#2009-03-09| 367.69
#2009-03-10| 393.23
#2009-03-11| 395.60
#2009-03-12| 392.25
#2009-03-13| 389.61
#2009-03-16| 398.13
#2009-03-17| 383.52
#2009-03-18| 388.12
#2009-03-19| 414.01
#2009-03-20| 425.01
#2009-03-23| 431.46
#2009-03-24| 432.42
#2009-03-25| 427.72
#2009-03-26| 427.92
#2009-03-27| 412.82
#2009-03-30| 392.81
#2009-03-31| 401.95
#2009-04-01| 403.16
#2009-04-02| 428.59
#2009-04-03| 431.71
#2009-04-06| 429.00
#2009-04-07| 419.50
#2009-04-08| 421.72
#2009-04-09| 440.66
#2009-04-10| .
#2009-04-13| 444.59
#2009-04-14| 446.19
#2009-04-15| 445.50
#2009-04-16| 449.41
#2009-04-17| 445.24
#2009-04-20| 428.56
#2009-04-21| 434.49
#2009-04-22| 442.69
#2009-04-23| 437.07
#2009-04-24| 452.89
#2009-04-27| 449.46
#2009-04-28| 442.23
#2009-04-29| 448.41
#2009-04-30| 458.61
#2009-05-01| 458.93
#2009-05-04| 478.39
#2009-05-05| 477.84
#2009-05-06| 478.08
#2009-05-07| 475.80
#2009-05-08| 487.10
#2009-05-11| 486.66
#2009-05-12| 490.33
#2009-05-13| 480.09
#2009-05-14| 479.71
#2009-05-15| 487.61
#2009-05-18| 493.38
#2009-05-19| 505.06
#2009-05-20| 530.92
#2009-05-21| 517.61
#2009-05-22| 526.81
#2009-05-25| .
#2009-05-26| 530.73
#2009-05-27| 524.17
#2009-05-28| 520.90
#2009-05-29| 531.96
#2009-06-01| 548.97
#2009-06-02| 557.47
#2009-06-03| 549.77
#2009-06-04| 546.52
#2009-06-05| 540.98
#2009-06-08| 528.43
#2009-06-09| 533.46
#2009-06-10| 541.48
#2009-06-11| 550.30
#2009-06-12| 545.96
#2009-06-15| 523.62
#2009-06-16| 523.28
#2009-06-17| 503.51
#2009-06-18| 508.47
#2009-06-19| 509.38
#2009-06-22| 489.35
#2009-06-23| 493.54
#2009-06-24| 506.79
#2009-06-25| 494.19
#2009-06-26| 500.60
#2009-06-29| 509.71
#2009-06-30| 500.71
#2009-07-01| 514.45
#2009-07-02| 494.75
#2009-07-03| .
#2009-07-06| 482.84
#2009-07-07| 484.40
#2009-07-08| 477.73
#2009-07-09| 484.37
#2009-07-10| 476.09
#2009-07-13| 490.62
#2009-07-14| 493.70
#2009-07-15| 510.25
#2009-07-16| 518.33
#2009-07-17| 519.63
#2009-07-20| 528.43
#2009-07-21| 536.86
#2009-07-22| 542.20
#2009-07-23| 556.80
#2009-07-24| 548.08
#2009-07-27| 550.19
#2009-07-28| 544.21
#2009-07-29| 556.79
#2009-07-30| 562.03
#2009-07-31| 572.59
#2009-08-03| 596.17
#2009-08-04| 590.66
#2009-08-05| 586.65
#2009-08-06| 585.76
#2009-08-07| 582.35
#2009-08-10| 577.43
#2009-08-11| 564.47
#2009-08-12| 572.73
#2009-08-13| 586.06
#2009-08-14| 571.36
#2009-08-17| 556.68
#2009-08-18| 563.25
#2009-08-19| 570.46
#2009-08-20| 579.80
#2009-08-21| 592.10
#2009-08-24| 600.17
#2009-08-25| 603.99
#2009-08-26| 589.78
#2009-08-27| 580.46
#2009-08-28| 596.28
#2009-08-31| 588.96
#2009-09-01| 579.24
#2009-09-02| 573.64
#2009-09-03| 569.94
#2009-09-04| 574.96
#2009-09-07| .
#2009-09-08| 607.68
#2009-09-09| 618.22
#2009-09-10| 613.72
#2009-09-11| 620.66
#2009-09-14| 622.65
#2009-09-15| 625.85
#2009-09-16| 642.08
#2009-09-17| 647.58
#2009-09-18| 645.18
#2009-09-21| 634.97
#2009-09-22| 639.35
#2009-09-23| 634.07
#2009-09-24| 621.94
#2009-09-25| 614.93
#2009-09-28| 631.39
#2009-09-29| 627.07
#2009-09-30| 625.80
#2009-10-01| 606.17
#2009-10-02| 597.92
#2009-10-05| 607.15
#2009-10-06| 631.05
#2009-10-07| 629.47
#2009-10-08| 643.64
#2009-10-09| 641.38
#2009-10-12| 653.34
#2009-10-13| 646.46
#2009-10-14| 675.00
#2009-10-15| 675.17
#2009-10-16| 664.78
#2009-10-19| 681.93
#2009-10-20| 674.48
#2009-10-21| 681.73
#2009-10-22| 670.99
#2009-10-23| 668.96
#2009-10-26| 658.94
#2009-10-27| 650.64
#2009-10-28| 634.42
#2009-10-29| 646.29
#2009-10-30| 627.12
#2009-11-02| 632.53
#2009-11-03| 623.70
#2009-11-04| 643.16
#2009-11-05| 655.80
#2009-11-06| 656.20
#2009-11-09| 677.88
#2009-11-10| 673.24
#2009-11-11| 681.63
#2009-11-12| 682.77
#2009-11-13| 684.95
#2009-11-16| 702.46
#2009-11-17| 695.93
#2009-11-18| 698.05
#2009-11-19| 684.09
#2009-11-20| 685.26
#2009-11-23| 711.37
#2009-11-24| 708.88
#2009-11-25| 717.94
#2009-11-26| .
#2009-11-27| 697.46
#2009-11-30| 693.88
#2009-12-01| 717.15
#2009-12-02| 728.21
#2009-12-03| 727.44
#2009-12-04| 724.80
#2009-12-07| 720.59
#2009-12-08| 700.71
#2009-12-09| 703.42
#2009-12-10| 707.90
#2009-12-11| 718.30
#2009-12-14| 720.99
#2009-12-15| 715.97
#2009-12-16| 723.78
#2009-12-17| 704.99
#2009-12-18| 700.13
#2009-12-21| 712.05
#2009-12-22| 706.69
#2009-12-23| 714.04
#2009-12-24| 715.06
#2009-12-25| .
#2009-12-28| 721.15
#2009-12-29| 722.35
#2009-12-30| 712.69
#2009-12-31| 715.22
#2010-01-01| .
#2010-01-04| 732.37
#2010-01-05| 724.69
#2010-01-06| 724.78
#2010-01-07| 719.61
#2010-01-08| 717.75
#2010-01-11| 724.89
#2010-01-12| 712.53
#2010-01-13| 718.38
#2010-01-14| 718.74
#2010-01-15| 700.14
#2010-01-18| .
#2010-01-19| 710.36
#2010-01-20| 685.52
#2010-01-21| 666.41
#2010-01-22| 666.38
#2010-01-25| 661.28
#2010-01-26| 659.89
#2010-01-27| 658.06
#2010-01-28| 643.24
#2010-01-29| 652.39
#2010-02-01| 657.93
#2010-02-02| 665.86
#2010-02-03| 663.65
#2010-02-04| 639.50
#2010-02-05| 622.77
#2010-02-08| 632.45
#2010-02-09| 635.84
#2010-02-10| 636.79
#2010-02-11| 635.17
#2010-02-12| 638.57
#2010-02-15| .
#2010-02-16| 652.29
#2010-02-17| 658.57
#2010-02-18| 658.85
#2010-02-19| 656.11
#2010-02-22| 654.72
#2010-02-23| 647.67
#2010-02-24| 645.23
#2010-02-25| 636.07
#2010-02-26| 646.78
#2010-03-01| 653.67
#2010-03-02| 662.35
#2010-03-03| 676.63
#2010-03-04| 667.13
#2010-03-05| 679.76
#2010-03-08| 678.82
#2010-03-09| 677.38
#2010-03-10| 687.33
#2010-03-11| 683.79
#2010-03-12| 690.04
#2010-03-15| 679.86
#2010-03-16| 691.62
#2010-03-17| 693.74
#2010-03-18| 683.79
#2010-03-19| 677.07
#2010-03-22| 680.60
#2010-03-23| 681.98
#2010-03-24| 670.86
#2010-03-25| 676.52
#2010-03-26| 675.16
#2010-03-29| 680.48
#2010-03-30| 679.81
#2010-03-31| 687.59
#2010-04-01| 697.34
#2010-04-02| .
#2010-04-05| 694.83
#2010-04-06| 687.52
#2010-04-07| 680.51
#2010-04-08| 676.59
#2010-04-09| 689.08
#2010-04-12| 694.60
#2010-04-13| 690.38
#2010-04-14| 694.92
#2010-04-15| 692.84
#2010-04-16| 682.00
#2010-04-19| 676.96
#2010-04-20| 682.59
#2010-04-21| 680.18
#2010-04-22| 671.78
#2010-04-23| 691.26
#2010-04-26| 697.06
#2010-04-27| 680.42
#2010-04-28| 664.84
#2010-04-29| 672.30
#2010-04-30| 670.46
#2010-05-03| 670.98
#2010-05-04| 642.14
#2010-05-05| 627.96
#2010-05-06| 621.66
#2010-05-07| 598.20
#2010-05-10| 640.66
#2010-05-11| 632.82
#2010-05-12| 644.96
#2010-05-13| 645.04
#2010-05-14| 618.69
#2010-05-17| 616.72
#2010-05-18| 624.79
#2010-05-19| 604.41
#2010-05-20| 588.83
#2010-05-21| 596.68
#2010-05-24| 588.27
#2010-05-25| 566.50
#2010-05-26| 578.45
#2010-05-27| 598.05
#2010-05-28| 595.68
#2010-05-31| .
#2010-06-01| 598.93
#2010-06-02| 595.85
#2010-06-03| 605.31
#2010-06-04| 588.69
#2010-06-07| 582.75
#2010-06-08| 582.46
#2010-06-09| 600.14
#2010-06-10| 611.24
#2010-06-11| 612.31
#2010-06-14| 629.33
#2010-06-15| 631.04
#2010-06-16| 635.46
#2010-06-17| 640.26
#2010-06-18| 640.60
#2010-06-21| 649.32
#2010-06-22| 643.66
#2010-06-23| 637.17
#2010-06-24| 634.81
#2010-06-25| 630.16
#2010-06-28| 643.69
#2010-06-29| 609.93
#2010-06-30| 612.62
#2010-07-01| 608.09
#2010-07-02| 612.15
#2010-07-05| .
#2010-07-06| 623.69
#2010-07-07| 623.71
#2010-07-08| 632.94
#2010-07-09| 639.03
#2010-07-12| 637.90
#2010-07-13| 653.60
#2010-07-14| 656.35
#2010-07-15| 659.70
#2010-07-16| 654.31
#2010-07-19| 649.58
#2010-07-20| 641.89
#2010-07-21| 645.38
#2010-07-22| 660.57
#2010-07-23| 662.06
#2010-07-26| 667.73
#2010-07-27| 667.26
#2010-07-28| 662.21
#2010-07-29| 663.45
#2010-07-30| 661.61
#2010-08-02| 692.98
#2010-08-03| 691.98
#2010-08-04| 690.72
#2010-08-05| 697.70
#2010-08-06| 702.53
#2010-08-09| 705.59
#2010-08-10| 689.42
#2010-08-11| 667.93
#2010-08-12| 667.27
#2010-08-13| 659.73
#2010-08-16| 663.34
#2010-08-17| 678.28
#2010-08-18| 676.38
#2010-08-19| 665.04
#2010-08-20| 646.19
#2010-08-23| 643.79
#2010-08-24| 635.66
#2010-08-25| 628.00
#2010-08-26| 638.95
#2010-08-27| 641.00
#2010-08-30| 636.90
#2010-08-31| 642.86
#2010-09-01| 667.08
#2010-09-02| 668.50
#2010-09-03| 674.30
#2010-09-06| .
#2010-09-07| 669.40
#2010-09-08| 675.83
#2010-09-09| 682.08
#2010-09-10| 686.36
#2010-09-13| 699.89
#2010-09-14| 710.59
#2010-09-15| 711.19
#2010-09-16| 713.30
#2010-09-17| 709.74
#2010-09-20| 723.65
#2010-09-21| 722.29
#2010-09-22| 731.85
#2010-09-23| 728.32
#2010-09-24| 747.39
#2010-09-27| 745.87
#2010-09-28| 751.03
#2010-09-29| 747.78
#2010-09-30| 744.17
#2010-10-01| 751.19
#2010-10-04| 744.09
#2010-10-05| 766.20
#2010-10-06| 780.74
#2010-10-07| 777.64
#2010-10-08| 790.31
#2010-10-11| 789.18
#2010-10-12| 784.54
#2010-10-13| 804.86
#2010-10-14| 818.42
#2010-10-15| 817.92
#2010-10-18| 818.52
#2010-10-19| 801.42
#2010-10-20| 817.52
#2010-10-21| 829.48
#2010-10-22| 823.05
#2010-10-25| 831.29
#2010-10-26| 822.34
#2010-10-27| 811.48
#2010-10-28| 815.63
#2010-10-29| 813.56
#2010-11-01| 817.26
#2010-11-02| 832.95
#2010-11-03| 830.51
#2010-11-04| 862.63
#2010-11-05| 860.48
#2010-11-08| 850.96
#2010-11-09| 856.29
#2010-11-10| 832.19
#2010-11-11| 828.39
#2010-11-12| 821.41
#2010-11-15| 827.49
#2010-11-16| 803.38
#2010-11-17| 806.97
#2010-11-18| 827.01
#2010-11-19| 835.35
#2010-11-22| 831.00
#2010-11-23| 810.88
#2010-11-24| 824.11
#2010-11-25| .
#2010-11-26| 816.00
#2010-11-29| 789.08
#2010-11-30| 789.57
#2010-12-01| 808.48
#2010-12-02| 822.51
#2010-12-03| 837.25
#2010-12-06| 839.94
#2010-12-07| 851.11
#2010-12-08| 843.91
#2010-12-09| 834.36
#2010-12-10| 837.62
#2010-12-13| 848.18
#2010-12-14| 849.66
#2010-12-15| 851.08
#2010-12-16| 844.21
#2010-12-17| 840.02
#2010-12-20| 840.36
#2010-12-21| 851.70
#2010-12-22| 848.89
#2010-12-23| 846.62
#2010-12-24| .
#2010-12-27| 845.21
#2010-12-28| 844.68
#2010-12-29| 851.50
#2010-12-30| 849.22
#2010-12-31| 856.45
#2011-01-03| 856.03
#2011-01-04| 845.99
#2011-01-05| 828.01
#2011-01-06| 826.94
#2011-01-07| 818.01
#2011-01-10| 807.37
#2011-01-11| 815.37
#2011-01-12| 840.06
#2011-01-13| 850.08
#2011-01-14| 845.31
#2011-01-17| .
#2011-01-18| 850.15
#2011-01-19| 843.99
#2011-01-20| 822.69
#2011-01-21| 836.44
#2011-01-24| 836.26
#2011-01-25| 840.91
#2011-01-26| 857.18
#2011-01-27| 855.51
#2011-01-28| 838.80
#2011-01-31| 844.45
#2011-02-01| 865.61
#2011-02-02| 869.72
#2011-02-03| 856.11
#2011-02-04| 853.16
#2011-02-07| 858.15
#2011-02-08| 862.05
#2011-02-09| 868.75
#2011-02-10| 865.29
#2011-02-11| 860.62
#2011-02-14| 868.48
#2011-02-15| 876.26
#2011-02-16| 868.12
#2011-02-17| 877.38
#2011-02-18| 885.76
#2011-02-21| .
#2011-02-22| 868.81
#2011-02-23| 858.75
#2011-02-24| 860.92
#2011-02-25| 862.73
#2011-02-28| 881.18
#2011-03-01| 880.63
#2011-03-02| 885.87
#2011-03-03| 897.16
#2011-03-04| 897.06
#2011-03-07| 898.48
#2011-03-08| 885.22
#2011-03-09| 884.03
#2011-03-10| 863.80
#2011-03-11| 855.81
#2011-03-14| 856.57
#2011-03-15| 827.25
#2011-03-16| 813.97
#2011-03-17| 837.29
#2011-03-18| 851.47
#2011-03-21| 867.33
#2011-03-22| 864.37
#2011-03-23| 861.41
#2011-03-24| 882.51
#2011-03-25| 881.25
#2011-03-28| 876.61
#2011-03-29| 882.87
#2011-03-30| 892.44
#2011-03-31| 900.55
#2011-04-01| 913.14
#2011-04-04| 925.60
#2011-04-05| 918.82
#2011-04-06| 933.77
#2011-04-07| 926.60
#2011-04-08| 943.39
#2011-04-11| 946.58
#2011-04-12| 932.01
#2011-04-13| 942.01
#2011-04-14| 935.84
#2011-04-15| 939.44
#2011-04-18| 909.93
#2011-04-19| 917.34
#2011-04-20| 960.50
#2011-04-21| 978.37
#2011-04-22| .
#2011-04-25| 977.55
#2011-04-26| 988.82
#2011-04-27| 996.42
#2011-04-28|1016.55
#2011-04-29|1029.17
#2011-05-02|1035.81
#2011-05-03|1031.33
#2011-05-04|1008.30
#2011-05-05| 993.45
#2011-05-06|1003.30
#2011-05-09| 984.89
#2011-05-10|1004.34
#2011-05-11| 987.71
#2011-05-12| 971.35
#2011-05-13| 973.05
#2011-05-16| 978.46
#2011-05-17| 950.94
#2011-05-18| 966.46
#2011-05-19| 972.21
#2011-05-20| 957.88
#2011-05-23| 932.83
#2011-05-24| 947.71
#2011-05-25| 942.90
#2011-05-26| 938.11
#2011-05-27| 957.68
#2011-05-30| .
#2011-05-31| 993.72
#2011-06-01| 988.50
#2011-06-02| 968.64
#2011-06-03| 980.20
#2011-06-06| 988.10
#2011-06-07| 989.83
#2011-06-08| 974.73
#2011-06-09| 985.37
#2011-06-10| 964.76
#2011-06-13| 967.92
#2011-06-14| 987.17
#2011-06-15| 961.25
#2011-06-16| 949.62
#2011-06-17| 959.79
#2011-06-20| 954.91
#2011-06-21| 978.63
#2011-06-22| 985.90
#2011-06-23| 942.66
#2011-06-24| 941.40
#2011-06-27| 940.56
#2011-06-28| 955.49
#2011-06-29| 976.22
#2011-06-30| 990.77
#2011-07-01| 993.89
#2011-07-04| .
#2011-07-05| 997.40
#2011-07-06| 993.66
#2011-07-07|1004.60
#2011-07-08| 993.88
#2011-07-11| 959.80
#2011-07-12| 955.04
#2011-07-13| 974.48
#2011-07-14| 967.34
#2011-07-15| 965.91
#2011-07-18| 950.87
#2011-07-19| 962.63
#2011-07-20| 961.48
#2011-07-21| 982.77
#2011-07-22| 981.30
#2011-07-25| 989.73
#2011-07-26| 996.02
#2011-07-27| 976.20
#2011-07-28| 950.67
#2011-07-29| 957.75
#2011-08-01| 929.31
#2011-08-02| 907.22
#2011-08-03| 893.12
#2011-08-04| 848.05
#2011-08-05| 830.58
#2011-08-08| 791.74
#2011-08-09| 805.58
#2011-08-10| 777.00
#2011-08-11| 805.66
#2011-08-12| 824.45
#2011-08-15| 843.12
#2011-08-16| 833.68
#2011-08-17| 833.67
#2011-08-18| 786.49
#2011-08-19| 771.91
#2011-08-22| 767.19
#2011-08-23| 778.61
#2011-08-24| 801.63
#2011-08-25| 780.17
#2011-08-26| 775.03
#2011-08-29| 800.72
#2011-08-30| 796.97
#2011-08-31| 820.32
#2011-09-01| 805.18
#2011-09-02| 782.42
#2011-09-05| .
#2011-09-06| 725.44
#2011-09-07| 751.38
#2011-09-08| 750.87
#2011-09-09| 716.06
#2011-09-12| 698.23
#2011-09-13| 705.88
#2011-09-14| 722.14
#2011-09-15| 745.16
#2011-09-16| 741.93
#2011-09-19| 714.24
#2011-09-20| 735.83
#2011-09-21| 717.23
#2011-09-22| 674.46
#2011-09-23| 679.46
#2011-09-26| 690.58
#2011-09-27| 728.08
#2011-09-28| 717.05
#2011-09-29| 723.59
#2011-09-30| 694.41
#2011-10-03| 674.07
#2011-10-04| 654.13
#2011-10-05| 680.89
#2011-10-06| 712.33
#2011-10-07| 719.53
#2011-10-10| 749.71
#2011-10-11| 754.54
#2011-10-12| 778.92
#2011-10-13| 767.51
#2011-10-14| 783.96
#2011-10-17| 767.94
#2011-10-18| 768.09
#2011-10-19| 769.28
#2011-10-20| 752.87
#2011-10-21| 788.82
#2011-10-24| 800.08
#2011-10-25| 797.45
#2011-10-26| 787.27
#2011-10-27| 844.20
#2011-10-28| 847.50
#2011-10-31| 813.85
#2011-11-01| 764.51
#2011-11-02| 784.66
#2011-11-03| 801.14
#2011-11-04| 784.89
#2011-11-07| 779.85
#2011-11-08| 788.97
#2011-11-09| 760.92
#2011-11-10| 761.02
#2011-11-11| 788.41
#2011-11-14| 771.62
#2011-11-15| 764.54
#2011-11-16| 761.79
#2011-11-17| 751.60
#2011-11-18| 741.10
#2011-11-21| 715.65
#2011-11-22| 715.33
#2011-11-23| 704.32
#2011-11-24| .
#2011-11-25| 701.68
#2011-11-28| 737.33
#2011-11-29| 743.99
#2011-11-30| 787.08
#2011-12-01| 771.82
#2011-12-02| 773.88
#2011-12-05| 780.83
#2011-12-06| 773.37
#2011-12-07| 770.14
#2011-12-08| 754.32
#2011-12-09| 762.58
#2011-12-12| 734.99
#2011-12-13| 726.71
#2011-12-14| 706.64
#2011-12-15| 714.99
#2011-12-16| 720.64
#2011-12-19| 716.61
#2011-12-20| 746.41
#2011-12-21| 739.94
#2011-12-22| 746.80
#2011-12-23| 749.79
#2011-12-26| .
#2011-12-27| 754.71
#2011-12-28| 741.12
#2011-12-29| 749.98
#2011-12-30| 761.46
#2012-01-02| .
#2012-01-03| 793.81
#2012-01-04| 783.83
#2012-01-05| 776.32
#2012-01-06| 767.78
#2012-01-09| 764.57
#2012-01-10| 792.63
#2012-01-11| 783.04
#2012-01-12| 795.72
#2012-01-13| 784.31
#2012-01-16| .
#2012-01-17| 803.60
#2012-01-18| 810.46
#2012-01-19| 817.81
#2012-01-20| 814.31
#2012-01-23| 824.37
#2012-01-24| 817.62
#2012-01-25| 812.02
#2012-01-26| 836.32
#2012-01-27| 830.83
#2012-01-30| 821.22
#2012-01-31| 821.83
#2012-02-01| 846.12
#2012-02-02| 849.58
#2012-02-03| 857.73
#2012-02-06| 854.97
#2012-02-07| 864.07
#2012-02-08| 862.13
#2012-02-09| 874.99
#2012-02-10| 854.36
#2012-02-13| 862.09
#2012-02-14| 857.22
#2012-02-15| 859.97
#2012-02-16| 862.73
#2012-02-17| 875.22
#2012-02-20| .
#2012-02-21| 895.03
#2012-02-22| 888.04
#2012-02-23| 894.36
#2012-02-24| 906.62
#2012-02-27| 903.44
#2012-02-28| 907.75
#2012-02-29| 898.49
#2012-03-01| 907.67
#2012-03-02| 894.81
#2012-03-05| 886.96
#2012-03-06| 845.35
#2012-03-07| 854.57
#2012-03-08| 885.12
#2012-03-09| 882.47
#2012-03-12| 884.57
#2012-03-13| 895.27
#2012-03-14| 886.50
#2012-03-15| 897.46
#2012-03-16| 904.26
#2012-03-19| 902.55
#2012-03-20| 893.63
#2012-03-21| 897.42
#2012-03-22| 888.07
#2012-03-23| 896.53
#2012-03-26| 913.46
#2012-03-27| 911.12
#2012-03-28| 897.08
#2012-03-29| 889.60
#2012-03-30| 905.27
#2012-04-02| 920.78
#2012-04-03| 916.74
#2012-04-04| 875.85
#2012-04-05| 872.38
#2012-04-06| .
#2012-04-09| 872.92
#2012-04-10| 855.81
#2012-04-11| 864.99
#2012-04-12| 885.25
#2012-04-13| 861.59
#2012-04-16| 872.10
#2012-04-17| 896.95
#2012-04-18| 885.72
#2012-04-19| 886.31
#2012-04-20| 899.08
#2012-04-23| 863.97
#2012-04-24| 872.94
#2012-04-25| 893.76
#2012-04-26| 896.74
#2012-04-27| 911.44
#2012-04-30| 900.72
#2012-05-01| 900.42
#2012-05-02| 895.77
#2012-05-03| 895.80
#2012-05-04| 873.27
#2012-05-07| 869.60
#2012-05-08| 850.34
#2012-05-09| 852.73
#2012-05-10| 854.84
#2012-05-11| 862.56
#2012-05-14| 837.17
#2012-05-15| 827.27
#2012-05-16| 827.02
#2012-05-17| 817.53
#2012-05-18| 811.02
#2012-05-21| 823.70
#2012-05-22| 836.19
#2012-05-23| 804.55
#2012-05-24| 808.39
#2012-05-25| 804.02
#2012-05-28| .
#2012-05-29| 824.95
#2012-05-30| 800.35
#2012-05-31| 796.49
#2012-06-01| 771.06
#2012-06-04| 767.86
#2012-06-05| 764.83
#2012-06-06| 784.69
#2012-06-07| 802.74
#2012-06-08| 791.59
#2012-06-11| 798.11
#2012-06-12| 797.00
#2012-06-13| 802.16
#2012-06-14| 801.53
#2012-06-15| 810.92
#2012-06-18| 811.16
#2012-06-19| 833.56
#2012-06-20| 832.39
#2012-06-21| 820.96
#2012-06-22| 797.08
#2012-06-25| 784.77
#2012-06-26| 789.58
#2012-06-27| 792.15
#2012-06-28| 782.64
#2012-06-29| 834.15
#2012-07-02| 832.53
#2012-07-03| 848.59
#2012-07-04| .
#2012-07-05| 827.65
#2012-07-06| 816.90
#2012-07-09| 810.44
#2012-07-10| 808.78
#2012-07-11| 807.14
#2012-07-12| 799.14
#2012-07-13| 816.70
#2012-07-16| 816.28
#2012-07-17| 819.13
#2012-07-18| 835.47
#2012-07-19| 849.84
#2012-07-20| 833.99
#2012-07-23| 806.61
#2012-07-24| 802.19
#2012-07-25| 807.26
#2012-07-26| 843.84
#2012-07-27| 863.37
#2012-07-30| 861.00
#2012-07-31| 860.57
#2012-08-01| 862.43
#2012-08-02| 836.68
#2012-08-03| 874.19
#2012-08-06| 880.08
#2012-08-07| 887.12
#2012-08-08| 883.72
#2012-08-09| 884.03
#2012-08-10| 879.82
#2012-08-13| 876.57
#2012-08-14| 884.17
#2012-08-15| 880.15
#2012-08-16| 889.39
#2012-08-17| 888.07
#2012-08-20| 889.64
#2012-08-21| 905.98
#2012-08-22| 892.45
#2012-08-23| 895.38
#2012-08-24| 896.71
#2012-08-27| 903.80
#2012-08-28| 900.65
#2012-08-29| 902.36
#2012-08-30| 885.35
#2012-08-31| 896.87
#2012-09-03| .
#2012-09-04| 893.06
#2012-09-05| 900.63
#2012-09-06| 930.09
#2012-09-07| 943.75
#2012-09-10| 940.10
#2012-09-11| 953.15
#2012-09-12| 959.14
#2012-09-13| 954.52
#2012-09-14| 985.37
#2012-09-17| 988.09
#2012-09-18| 976.34
#2012-09-19| 983.83
#2012-09-20| 978.53
#2012-09-21| 987.89
#2012-09-24| 976.70
#2012-09-25| 986.03
#2012-09-26| 963.67
#2012-09-27| 971.37
#2012-09-28| 961.74
#2012-10-01| 985.22
#2012-10-02| 977.40
#2012-10-03| 971.72
#2012-10-04| 972.03
#2012-10-05| 989.59
#2012-10-08| 969.94
#2012-10-09| 958.12
#2012-10-10| 951.52
#2012-10-11| 965.17
#2012-10-12| 956.18
#2012-10-15| 959.25
#2012-10-16| 979.62
#2012-10-17| 988.21
#2012-10-18| 986.42
#2012-10-19| 975.22
#2012-10-22| 967.95
#2012-10-23| 933.43
#2012-10-24| 939.32
#2012-10-25| 945.16
#2012-10-26| 947.49
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 953.64
#2012-11-01| 960.47
#2012-11-02| 954.10
#2012-11-05| 944.39
#2012-11-06| 953.47
#2012-11-07| 934.54
#2012-11-08| 931.58
#2012-11-09| 929.12
#2012-11-12| 929.13
#2012-11-13| 933.91
#2012-11-14| 928.91
#2012-11-15| 924.21
#2012-11-16| 911.66
#2012-11-19| 939.98
#2012-11-20| 950.57
#2012-11-21| 950.23
#2012-11-22| .
#2012-11-23| 982.52
#2012-11-26| 981.47
#2012-11-27| 983.05
#2012-11-28| 986.94
#2012-11-29| 998.57
#2012-11-30|1000.00
#2012-12-03|1008.36
#2012-12-04|1004.52
#2012-12-05|1002.22
#2012-12-06|1015.24
#2012-12-07|1010.15
#2012-12-10|1015.29
#2012-12-11|1024.26
#2012-12-12|1027.43
#2012-12-13|1030.28
#2012-12-14|1036.43
#2012-12-17|1038.56
#2012-12-18|1045.62
#2012-12-19|1052.30
#2012-12-20|1050.78
#2012-12-21|1038.71
#2012-12-24|1039.80
#2012-12-25|1039.80
#2012-12-26|1041.75
#2012-12-27|1043.04
#2012-12-28|1036.72
#2012-12-31|1036.42
#2013-01-01|1036.42
#2013-01-02|1051.81
#2013-01-03|1038.60
#2013-01-04|1036.96
#2013-01-07|1031.47
#2013-01-08|1027.02
#2013-01-09|1028.76
#2013-01-10|1037.62
#2013-01-11|1047.45
#2013-01-14|1049.87
#2013-01-15|1047.10
#2013-01-16|1051.06
#2013-01-17|1064.68
#2013-01-18|1057.20
#2013-01-21|1065.68
#2013-01-22|1060.65
#2013-01-23|1062.22
#2013-01-24|1072.76
#2013-01-25|1100.30
#2013-01-28|1092.24
#2013-01-29|1089.48
#2013-01-30|1089.89
#2013-01-31|1084.08
#2013-02-01|1107.28
#2013-02-04|1074.37
#2013-02-05|1075.19
#2013-02-06|1061.20
#2013-02-07|1052.63
#2013-02-08|1057.32
#2013-02-11|1054.76
#2013-02-12|1061.87
#2013-02-13|1071.02
#2013-02-14|1052.77
#2013-02-15|1049.92
#2013-02-18|1050.90
#2013-02-19|1073.43
#2013-02-20|1075.11
#2013-02-21|1046.23
#2013-02-22|1059.50
#2013-02-25|1069.52
#2013-02-26|1040.77
#2013-02-27|1050.89
#2013-02-28|1057.94
#2013-03-01|1047.16
#2013-03-04|1050.04
#2013-03-05|1071.82
#2013-03-06|1071.32
#2013-03-07|1075.79
#2013-03-08|1069.40
#2013-03-11| .
#2013-03-12|1073.99
#2013-03-13|1071.80
#2013-03-14|1086.47
#2013-03-15|1091.18
#2013-03-18|1080.93
#2013-03-19|1070.45
#2013-03-20|1083.77
#2013-03-21|1062.78
#2013-03-22|1061.09
#2013-03-25|1048.63
#2013-03-26|1052.12
#2013-03-27|1035.76
#2013-03-28|1047.51
#2013-03-29| .
#2013-04-01|1047.97
#2013-04-02|1060.12
#2013-04-03|1058.17
#2013-04-04|1048.13
#2013-04-05|1037.51
#2013-04-08|1040.32
#2013-04-09|1040.16
#2013-04-10|1059.04
#2013-04-11|1070.67
#2013-04-12|1054.56
#2013-04-15|1052.77
#2013-04-16|1054.94
#2013-04-17|1020.81
#2013-04-18|1030.21
#2013-04-19|1032.56
#2013-04-22|1028.22
#2013-04-23|1042.18
#2013-04-24|1049.36
#2013-04-25|1059.70
#2013-04-26|1071.80
#2013-04-29|1085.04
#2013-04-30|1094.90
#2013-05-01|1096.27
#2013-05-02|1089.81
#2013-05-03|1108.71
#2013-05-06|1104.99
#2013-05-07|1115.30
#2013-05-08|1127.12
#2013-05-09|1119.88
#2013-05-10|1111.36
#2013-05-13|1113.55
#2013-05-14|1117.70
#2013-05-15|1108.85
#2013-05-16|1115.58
#2013-05-17|1108.57
#2013-05-20|1110.66
#2013-05-21|1116.88
#2013-05-22|1118.76
#2013-05-23|1103.56
#2013-05-24|1108.21
#2013-05-27|1114.46
#2013-05-28|1121.39
#2013-05-29|1116.21
#2013-05-30|1125.55
#2013-05-31|1113.82
#2013-06-03|1115.93
#2013-06-04|1116.28
#2013-06-05|1101.84
#2013-06-06|1099.96
#2013-06-07|1117.40
#2013-06-10|1122.84
#2013-06-11|1118.03
#2013-06-12|1122.02
#2013-06-13|1111.89
#2013-06-14|1117.20
#2013-06-17|1128.73
#2013-06-18|1137.71
#2013-06-19|1137.18
#2013-06-20|1079.53
#2013-06-21|1062.94
#2013-06-24|1039.11
#2013-06-25|1053.01
#2013-06-26|1063.53
#2013-06-27|1063.66
#2013-06-28|1063.56
#2013-07-01|1069.55
#2013-07-02|1066.38
#2013-07-03|1055.53
#2013-07-04|1068.99
#2013-07-05|1041.06
#2013-07-08|1064.84
#2013-07-09|1071.84
#2013-07-10|1078.40
#2013-07-11|1107.15
#2013-07-12|1110.11
#2013-07-15|1111.53
#2013-07-16|1108.51
#2013-07-17|1109.77
#2013-07-18|1112.06
#2013-07-19|1114.49
#2013-07-22|1116.32
#2013-07-23|1112.47
#2013-07-24|1112.19
#2013-07-25|1096.48
#2013-07-26|1094.56
#2013-07-29|1096.73
#2013-07-30|1103.83
#2013-07-31|1109.07
#2013-08-01|1118.92
#2013-08-02|1127.90
#2013-08-05|1117.83
#2013-08-06|1114.34
#2013-08-07|1108.38
#2013-08-08|1116.96
#2013-08-09|1114.00
#2013-08-12|1113.90
#2013-08-13|1122.95
#2013-08-14|1127.29
#2013-08-15|1122.26
#2013-08-16|1132.99
#2013-08-19|1137.09
#2013-08-20|1139.03
#2013-08-21|1132.70
#2013-08-22|1145.63
#2013-08-23|1156.34
#2013-08-26|1155.25
#2013-08-27|1136.29
#2013-08-28|1113.36
#2013-08-29|1105.90
#2013-08-30|1092.36
#2013-09-02|1111.53
#2013-09-03|1105.51
#2013-09-04|1113.61
#2013-09-05|1100.03
#2013-09-06|1103.94
#2013-09-09|1109.35
#2013-09-10|1134.08
#2013-09-11|1137.77
#2013-09-12|1134.03
#2013-09-13|1133.16
#2013-09-16|1158.75
#2013-09-17|1151.61
#2013-09-18|1158.52
#2013-09-19|1181.24
#2013-09-20|1179.06
#2013-09-23|1175.70
#2013-09-24|1172.85
#2013-09-25|1174.78
#2013-09-26|1171.86
#2013-09-27|1172.77
#2013-09-30|1165.23
#2013-10-01|1168.95
#2013-10-02|1163.92
#2013-10-03|1162.08
#2013-10-04|1158.67
#2013-10-07|1146.72
#2013-10-08|1141.20
#2013-10-09|1124.34
#2013-10-10|1141.87
#2013-10-11|1152.56
#2013-10-14|1155.24
#2013-10-15|1156.47
#2013-10-16|1160.86
#2013-10-17|1177.15
#2013-10-18|1188.83
#2013-10-21|1187.96
#2013-10-22|1205.06
#2013-10-23|1210.50
#2013-10-24|1208.15
#2013-10-25|1215.46
#2013-10-28|1219.87
#2013-10-29|1217.96
#2013-10-30|1216.85
#2013-10-31|1199.33
#2013-11-01|1185.73
#2013-11-04|1198.49
#2013-11-05|1194.51
#2013-11-06|1203.24
#2013-11-07|1190.79
#2013-11-08|1185.76
#2013-11-11|1196.06
#2013-11-12|1193.65
#2013-11-13|1186.74
#2013-11-14|1207.20
#2013-11-15|1211.67
#2013-11-18|1215.46
#2013-11-19|1213.63
#2013-11-20|1209.35
#2013-11-21|1206.86
#2013-11-22|1210.38
#2013-11-25|1216.81
#2013-11-26|1217.00
#2013-11-27|1224.71
#2013-11-28|1231.51
#2013-11-29|1241.44
#2013-12-02|1236.73
#2013-12-03|1216.61
#2013-12-04|1200.87
#2013-12-05|1207.88
#2013-12-06|1216.74
#2013-12-09|1222.85
#2013-12-10|1219.09
#2013-12-11|1215.74
#2013-12-12|1203.62
#2013-12-13|1204.63
#2013-12-16|1221.69
#2013-12-17|1211.75
#2013-12-18|1225.75
#2013-12-19|1229.03
#2013-12-20|1236.01
#2013-12-23|1253.74
#2013-12-24|1251.72
#2013-12-25|1251.72
#2013-12-26|1254.00
#2013-12-27|1277.78
#2013-12-30|1275.74
#2013-12-31|1275.11
#2014-01-01|1275.11
#2014-01-02|1248.62
#2014-01-03|1253.67
#2014-01-06|1249.56
#2014-01-07|1251.34
#2014-01-08|1246.01
#2014-01-09|1228.48
#2014-01-10|1243.01
#2014-01-13|1239.49
#2014-01-14|1241.98
#2014-01-15|1249.38
#2014-01-16|1253.20
#2014-01-17|1254.01
#2014-01-20|1257.93
#2014-01-21|1258.02
#2014-01-22|1260.86
#2014-01-23|1260.34
#2014-01-24|1225.68
#2014-01-27|1214.11
#2014-01-28|1223.53
#2014-01-29|1218.77
#2014-01-30|1214.45
#2014-01-31|1202.78
#2014-02-03|1195.03
#2014-02-04|1184.11
#2014-02-05|1180.39
#2014-02-06|1203.53
#2014-02-07|1213.46
#2014-02-10|1221.50
#2014-02-11|1251.87
#2014-02-12|1246.40
#2014-02-13|1261.37
#2014-02-14|1274.36
#2014-02-17|1274.77
#2014-02-18|1279.01
#2014-02-19|1284.71
#2014-02-20|1272.63
#2014-02-21|1276.64
#2014-02-24|1283.18
#2014-02-25|1281.90
#2014-02-26|1273.54
#2014-02-27|1265.66
#2014-02-28|1293.93
#2014-03-03|1254.32
#2014-03-04|1281.54
#2014-03-05|1275.74
#2014-03-06|1285.21
#2014-03-07|1268.73
#2014-03-10|1263.62
#2014-03-11|1259.27
#2014-03-12|1249.51
#2014-03-13|1225.31
#2014-03-14|1233.68
#2014-03-17|1243.82
#2014-03-18|1244.67
#2014-03-19|1247.36
#2014-03-20|1233.17
#2014-03-21|1246.87
#2014-03-24|1225.34
#2014-03-25|1245.06
#2014-03-26|1256.77
#2014-03-27|1256.28
#2014-03-28|1270.49
#2014-03-31|1271.77
#2014-04-01|1271.60
#2014-04-02|1268.70
#2014-04-03|1262.95
#2014-04-04|1267.66
#2014-04-07|1253.38
#2014-04-08|1258.94
#2014-04-09|1258.54
#2014-04-10|1263.25
#2014-04-11|1241.68
#2014-04-14|1241.93
#2014-04-15|1226.89
#2014-04-16|1242.40
#2014-04-17|1252.07
#2014-04-18|1250.04
#2014-04-21|1249.19
#2014-04-22|1277.73
#2014-04-23|1277.62
#2014-04-24|1283.07
#2014-04-25|1275.57
#2014-04-28|1287.27
#2014-04-29|1299.86
#2014-04-30|1312.96
#2014-05-01|1314.05
#2014-05-02|1314.67
#2014-05-05|1313.67
#2014-05-06|1310.79
#2014-05-07|1318.16
#2014-05-08|1326.78
#2014-05-09|1316.47
#2014-05-12|1333.15
#2014-05-13|1330.10
#2014-05-14|1333.58
#2014-05-15|1331.30
#2014-05-16|1326.12
#2014-05-19|1332.10
#2014-05-20|1326.79
#2014-05-21|1327.97
#2014-05-22|1329.28
#2014-05-23|1329.30
#2014-05-26|1343.29
#2014-05-27|1344.84
#2014-05-28|1340.93
#2014-05-29|1342.03
#2014-05-30|1346.62
#2014-06-02|1345.57
#2014-06-03|1342.09
#2014-06-04|1345.90
#2014-06-05|1344.84
#2014-06-06|1354.90
#2014-06-09|1352.44
#2014-06-10|1348.28
#2014-06-11|1340.37
#2014-06-12|1339.62
#2014-06-13|1329.25
#2014-06-16|1328.58
#2014-06-17|1334.04
#2014-06-18|1337.01
#2014-06-19|1349.01
#2014-06-20|1345.55
#2014-06-23|1335.37
#2014-06-24|1344.28
#2014-06-25|1335.75
#2014-06-26|1323.21
#2014-06-27|1325.86
#2014-06-30|1338.79
#2014-07-01|1351.31
#2014-07-02|1348.77
#2014-07-03|1359.05
#2014-07-04|1355.61
#2014-07-07|1341.47
#2014-07-08|1325.30
#2014-07-09|1333.02
#2014-07-10|1302.85
#2014-07-11|1303.99
#2014-07-14|1321.53
#2014-07-15|1305.25
#2014-07-16|1317.45
#2014-07-17|1299.42
#2014-07-18|1300.18
#2014-07-21|1289.85
#2014-07-22|1296.36
#2014-07-23|1298.48
#2014-07-24|1303.15
#2014-07-25|1277.74
#2014-07-28|1280.14
#2014-07-29|1283.91
#2014-07-30|1277.83
#2014-07-31|1252.95
#2014-08-01|1228.69
#2014-08-04|1214.58
#2014-08-05|1222.70
#2014-08-06|1220.26
#2014-08-07|1211.56
#2014-08-08|1210.96
#2014-08-11|1232.07
#2014-08-12|1217.79
#2014-08-13|1235.55
#2014-08-14|1238.67
#2014-08-15|1221.94
#2014-08-18|1239.83
#2014-08-19|1245.23
#2014-08-20|1240.76
#2014-08-21|1249.00
#2014-08-22|1238.52
#2014-08-25|1257.19
#2014-08-26|1270.35
#2014-08-27|1266.32
#2014-08-28|1252.28
#2014-08-29|1254.90
#2014-09-01|1250.47
#2014-09-02|1250.62
#2014-09-03|1265.10
#2014-09-04|1255.32
#2014-09-05|1249.69
#2014-09-08|1246.22
#2014-09-09|1238.22
#2014-09-10|1237.06
#2014-09-11|1240.09
#2014-09-12|1238.38
#2014-09-15|1239.34
#2014-09-16|1231.16
#2014-09-17|1236.82
#2014-09-18|1259.76
#2014-09-19|1253.06
#2014-09-22|1249.32
#2014-09-23|1235.18
#2014-09-24|1235.50
#2014-09-25|1205.81
#2014-09-26|1198.68
#2014-09-29|1191.90
#2014-09-30|1197.67
#2014-10-01|1176.29
#2014-10-02|1160.58
#2014-10-03|1149.78
#2014-10-06|1163.65
#2014-10-07|1151.50
#2014-10-08|1144.20
#2014-10-09|1149.97
#2014-10-10|1117.45
#2014-10-13|1123.89
#2014-10-14|1125.17
#2014-10-15|1101.67
#2014-10-16|1115.79
#2014-10-17|1146.24
#2014-10-20|1131.46
#2014-10-21|1150.93
#2014-10-22|1152.77
#2014-10-23|1162.63
#2014-10-24|1149.80
#2014-10-27|1144.67
#2014-10-28|1166.17
#2014-10-29|1169.60
#2014-10-30|1166.63
#2014-10-31|1176.89
#2014-11-03|1164.46
#2014-11-04|1165.13
#2014-11-05|1177.72
#2014-11-06|1181.16
#2014-11-07|1168.06
#2014-11-10|1176.44
#2014-11-11|1178.07
#2014-11-12|1170.74
#2014-11-13|1177.20
#2014-11-14|1175.54
#2014-11-17|1178.78
#2014-11-18|1204.58
#2014-11-19|1207.16
#2014-11-20|1207.53
#2014-11-21|1223.43
#2014-11-24|1224.82
#2014-11-25|1233.07
#2014-11-26|1242.79
#2014-11-27|1245.39
#2014-11-28|1237.03
#2014-12-01|1237.26
#2014-12-02|1227.67
#2014-12-03|1226.94
#2014-12-04|1226.14
#2014-12-05|1235.73
#2014-12-08|1224.11
#2014-12-09|1212.45
#2014-12-10|1214.40
#2014-12-11|1210.68
#2014-12-12|1186.09
#2014-12-15|1152.62
#2014-12-16|1188.52
#2014-12-17|1178.24
#2014-12-18|1195.51
#2014-12-19|1191.63
#2014-12-22|1202.58
#2014-12-23|1203.65
#2014-12-24|1203.74
#2014-12-25|1203.74
#2014-12-26|1201.98
#2014-12-29|1201.81
#2014-12-30|1186.99
#2014-12-31|1183.37
#2015-01-01|1183.37
#2015-01-02|1171.38
#2015-01-05|1132.04
#2015-01-06|1131.88
#2015-01-07|1123.54
#2015-01-08|1166.25
#2015-01-09|1153.42
#2015-01-12|1165.59
#2015-01-13|1181.61
#2015-01-14|1170.41
#2015-01-15|1175.71
#2015-01-16|1181.66
#2015-01-19|1202.07
#2015-01-20|1199.79
#2015-01-21|1204.94
#2015-01-22|1198.40
#2015-01-23|1207.34
#2015-01-26|1220.12
#2015-01-27|1222.61
#2015-01-28|1226.72
#2015-01-29|1226.41
#2015-01-30|1222.23
#2015-02-02|1238.97
#2015-02-03|1246.39
#2015-02-04|1251.38
#2015-02-05|1253.31
#2015-02-06|1234.41
#2015-02-09|1222.10
#2015-02-10|1229.34
#2015-02-11|1231.05
#2015-02-12|1258.86
#2015-02-13|1270.32
#2015-02-16|1264.01
#2015-02-17|1258.94
#2015-02-18|1260.29
#2015-02-19|1263.83
#2015-02-20|1265.75
#2015-02-23|1271.71
#2015-02-24|1280.39
#2015-02-25|1282.04
#2015-02-26|1288.35
#2015-02-27|1285.74
#2015-03-02|1281.17
#2015-03-03|1269.88
#2015-03-04|1265.42
#2015-03-05|1274.26
#2015-03-06|1260.95
#2015-03-09|1265.27
#2015-03-10|1245.20
#2015-03-11|1260.00
#2015-03-12|1264.25
#2015-03-13|1259.84
#2015-03-16|1288.60
#2015-03-17|1275.24
#2015-03-18|1278.40
#2015-03-19|1273.89
#2015-03-20|1308.55
#2015-03-23|1309.56
#2015-03-24|1315.01
#2015-03-25|1309.70
#2015-03-26|1295.65
#2015-03-27|1296.40
#2015-03-30|1313.60
#2015-03-31|1286.60
#2015-04-01|1295.57
#2015-04-02|1304.71
#2015-04-03|1316.59
#2015-04-06|1321.43
#2015-04-07|1324.25
#2015-04-08|1308.08
#2015-04-09|1311.58
#2015-04-10|1325.95
#2015-04-13|1314.80
#2015-04-14|1320.34
#2015-04-15|1310.37
#2015-04-16|1294.05
#2015-04-17|1267.99
#2015-04-20|1287.66
#2015-04-21|1298.18
#2015-04-22|1285.19
#2015-04-23|1279.17
#2015-04-24|1290.91
#2015-04-27|1315.20
#2015-04-28|1300.48
#2015-04-29|1280.48
#2015-04-30|1291.86
#2015-05-01|1293.16
#2015-05-04|1310.48
#2015-05-05|1286.07
#2015-05-06|1302.13
#2015-05-07|1291.69
#2015-05-08|1343.67
#2015-05-11|1331.92
#2015-05-12|1323.35
#2015-05-13|1327.63
#2015-05-14|1348.56
#2015-05-15|1350.00
#2015-05-18|1355.75
#2015-05-19|1353.75
#2015-05-20|1352.55
#2015-05-21|1357.93
#2015-05-22|1344.91
#2015-05-25|1338.82
#2015-05-26|1312.60
#2015-05-27|1331.86
#2015-05-28|1330.67
#2015-05-29|1307.63
#2015-06-01|1302.82
#2015-06-02|1313.67
#2015-06-03|1336.23
#2015-06-04|1325.83
#2015-06-05|1285.24
#2015-06-08|1279.50
#2015-06-09|1284.08
#2015-06-10|1321.68
#2015-06-11|1319.33
#2015-06-12|1302.97
#2015-06-15|1279.74
#2015-06-16|1288.60
#2015-06-17|1284.48
#2015-06-18|1320.94
#2015-06-19|1307.03
#2015-06-22|1357.94
#2015-06-23|1344.62
#2015-06-24|1330.94
#2015-06-25|1327.83
#2015-06-26|1328.39
#2015-06-29|1287.96
#2015-06-30|1269.56
#2015-07-01|1286.75
#2015-07-02|1278.39
#2015-07-03|1276.13
#2015-07-06|1254.15
#2015-07-07|1213.39
#2015-07-08|1232.72
#2015-07-09|1258.38
#2015-07-10|1311.65
#2015-07-13|1315.36
#2015-07-14|1318.98
#2015-07-15|1319.42
#2015-07-16|1325.50
#2015-07-17|1318.25
#2015-07-20|1323.14
#2015-07-21|1318.82
#2015-07-22|1302.10
#2015-07-23|1306.77
#2015-07-24|1285.68
#2015-07-27|1266.82
#2015-07-28|1272.29
#2015-07-29|1286.60
#2015-07-30|1276.09
#2015-07-31|1299.91
#2015-08-03|1303.85
#2015-08-04|1304.35
#2015-08-05|1312.27
#2015-08-06|1310.87
#2015-08-07|1301.95
#2015-08-10|1315.27
#2015-08-11|1292.49
#2015-08-12|1269.82
#2015-08-13|1275.08
#2015-08-14|1271.57
#2015-08-17|1265.19
#2015-08-18|1260.25
#2015-08-19|1231.48
#2015-08-20|1218.52
#2015-08-21|1192.65
#2015-08-24|1164.39
#2015-08-25|1203.62
#2015-08-26|1162.35
#2015-08-27|1184.26
#2015-08-28|1186.85
#2015-08-31|1185.05
#2015-09-01|1162.98
#2015-09-02|1164.39
#2015-09-03|1178.94
#2015-09-04|1147.39
#2015-09-07|1160.69
#2015-09-08|1177.82
#2015-09-09|1181.48
#2015-09-10|1173.34
#2015-09-11|1170.74
#2015-09-14|1168.12
#2015-09-15|1171.35
#2015-09-16|1180.61
#2015-09-17|1172.11
#2015-09-18|1148.99
#2015-09-21|1152.13
#2015-09-22|1108.41
#2015-09-23|1111.61
#2015-09-24|1106.65
#2015-09-25|1127.50
#2015-09-28|1104.85
#2015-09-29|1106.71
#2015-09-30|1124.99
#2015-10-01|1115.52
#2015-10-02|1127.20
#2015-10-05|1146.08
#2015-10-06|1157.99
#2015-10-07|1156.09
#2015-10-08|1164.07
#2015-10-09|1180.14
#2015-10-12|1176.26
#2015-10-13|1161.68
#2015-10-14|1150.93
#2015-10-15|1165.10
#2015-10-16|1165.01
#2015-10-19|1165.03
#2015-10-20|1160.93
#2015-10-21|1169.53
#2015-10-22|1181.60
#2015-10-23|1200.13
#2015-10-26|1201.02
#2015-10-27|1182.38
#2015-10-28|1200.99
#2015-10-29|1199.02
#2015-10-30|1208.95
#2015-11-02|1219.62
#2015-11-03|1216.04
#2015-11-04|1201.69
#2015-11-05|1204.54
#2015-11-06|1200.36
#2015-11-09|1183.79
#2015-11-10|1177.54
#2015-11-11|1195.26
#2015-11-12|1179.64
#2015-11-13|1169.32
#2015-11-16|1172.99
#2015-11-17|1197.63
#2015-11-18|1183.60
#2015-11-19|1207.60
#2015-11-20|1205.70
#2015-11-23|1197.01
#2015-11-24|1178.89
#2015-11-25|1196.32
#2015-11-26|1211.37
#2015-11-27|1199.03
#2015-11-30|1200.69
#2015-12-01|1175.69
#2015-12-02|1161.60
#2015-12-03|1150.76
#2015-12-04|1148.20
#2015-12-07|1157.90
#2015-12-08|1139.98
#2015-12-09|1136.67
#2015-12-10|1133.96
#2015-12-11|1115.48
#2015-12-14|1102.42
#2015-12-15|1122.28
#2015-12-16|1127.67
#2015-12-17|1139.88
#2015-12-18|1123.63
#2015-12-21|1111.48
#2015-12-22|1117.98
#2015-12-23|1135.86
#2015-12-24|1143.19
#2015-12-25|1143.19
#2015-12-28|1137.88
#2015-12-29|1152.15
#2015-12-30|1139.89
#2015-12-31|1131.15
#2016-01-01|1131.15
#2016-01-04|1086.14
#2016-01-05|1076.48
#2016-01-06|1063.17
#2016-01-07|1046.72
#2016-01-08|1038.21
#2016-01-11|1023.48
#2016-01-12|1038.59
#2016-01-13|1044.64
#2016-01-14|1029.53
#2016-01-15|1013.89
#2016-01-18| 997.81
#2016-01-19|1011.22
#2016-01-20| 987.72
#2016-01-21|1002.39
#2016-01-22|1027.38
#2016-01-25|1023.32
#2016-01-26|1029.01
#2016-01-27|1024.74
#2016-01-28|1016.51
#2016-01-29|1020.25
#2016-02-01|1020.02
#2016-02-02|1002.18
#2016-02-03|1012.47
#2016-02-04|1024.50
#2016-02-05|1017.05
#2016-02-08| 988.34
#2016-02-09| 991.80
#2016-02-10| 995.48
#2016-02-11| 982.77
#2016-02-12| 992.20
#2016-02-15|1008.34
#2016-02-16| 995.40
#2016-02-17|1020.57
#2016-02-18|1027.10
#2016-02-19|1025.52
#2016-02-22|1035.25
#2016-02-23|1018.98
#2016-02-24| 994.84
#2016-02-25|1009.51
#2016-02-26|1017.89
#2016-02-29|1009.72
#2016-03-01|1029.96
#2016-03-02|1025.29
#2016-03-03|1033.31
#2016-03-04|1047.94
#2016-03-07|1047.46
#2016-03-08|1048.50
#2016-03-09|1051.56
#2016-03-10|1037.45
#2016-03-11|1065.92
#2016-03-14|1074.93
#2016-03-15|1067.68
#2016-03-16|1066.95
#2016-03-17|1085.26
#2016-03-18|1089.06
#2016-03-21|1100.77
#2016-03-22|1104.50
#2016-03-23|1106.19
#2016-03-24|1087.81
#2016-03-25|1087.81
#2016-03-28|1093.01
#2016-03-29|1093.12
#2016-03-30|1126.49
#2016-03-31|1118.95
#2016-04-01|1095.82
#2016-04-04|1104.68
#2016-04-05|1078.73
#2016-04-06|1084.79
#2016-04-07|1072.61
#2016-04-08|1090.14
#2016-04-11|1101.66
#2016-04-12|1106.30
#2016-04-13|1126.88
#2016-04-14|1131.83
#2016-04-15|1135.82
#2016-04-18|1144.53
#2016-04-19|1175.44
#2016-04-20|1179.08
#2016-04-21|1173.98
#2016-04-22|1165.16
#2016-04-25|1161.97
#2016-04-26|1154.36
#2016-04-27|1153.62
#2016-04-28|1156.04
#2016-04-29|1150.04
#2016-05-02|1163.76
#2016-05-03|1147.53
#2016-05-04|1131.67
#2016-05-05|1129.45
#2016-05-06|1132.61
#2016-05-09|1135.98
#2016-05-10|1140.83
#2016-05-11|1140.67
#2016-05-12|1115.76
#2016-05-13|1115.24
#2016-05-16|1118.80
#2016-05-17|1118.13
#2016-05-18|1116.76
#2016-05-19|1076.54
#2016-05-20|1088.28
#2016-05-23|1072.05
#2016-05-24|1091.72
#2016-05-25|1094.92
#2016-05-26|1099.82
#2016-05-27|1092.16
#2016-05-30|1098.17
#2016-05-31|1087.91
#2016-06-01|1091.90
#2016-06-02|1099.63
#2016-06-03|1108.72
#2016-06-06|1116.36
#2016-06-07|1136.24
#2016-06-08|1133.54
#2016-06-09|1113.72
#2016-06-10|1088.03
#2016-06-13|1076.99
#2016-06-14|1054.96
#2016-06-15|1070.61
#2016-06-16|1054.06
#2016-06-17|1067.41
#2016-06-20|1108.28
#2016-06-21|1108.41
#2016-06-22|1112.03
#2016-06-23|1137.49
#2016-06-24|1052.43
#2016-06-27|1007.04
#2016-06-28|1031.12
#2016-06-29|1057.19
#2016-06-30|1071.04
#2016-07-01|1087.46
#2016-07-04|1081.24
#2016-07-05|1063.74
#2016-07-06|1038.69
#2016-07-07|1042.97
#2016-07-08|1056.57
#2016-07-11|1081.88
#2016-07-12|1091.44
#2016-07-13|1095.57
#2016-07-14|1114.01
#2016-07-15|1114.04
#2016-07-18|1115.61
#2016-07-19|1099.21
#2016-07-20|1101.19
#2016-07-21|1102.26
#2016-07-22|1100.04
#2016-07-25|1102.63
#2016-07-26|1107.30
#2016-07-27|1108.58
#2016-07-28|1109.25
#2016-07-29|1127.18
#2016-08-01|1124.05
#2016-08-02|1113.46
#2016-08-03|1111.24
#2016-08-04|1106.72
#2016-08-05|1119.34
#2016-08-08|1126.72
#2016-08-09|1155.86
#2016-08-10|1156.97
#2016-08-11|1169.32
#2016-08-12|1166.85
#2016-08-15|1171.34
#2016-08-16|1186.85
#2016-08-17|1173.71
#2016-08-18|1188.69
#2016-08-19|1182.29
#2016-08-22|1176.24
#2016-08-23|1187.24
#2016-08-24|1184.10
#2016-08-25|1179.43
#2016-08-26|1188.52
#2016-08-29|1173.13
#2016-08-30|1178.91
#2016-08-31|1168.63
#2016-09-01|1171.11
#2016-09-02|1178.58
#2016-09-05|1175.91
#2016-09-06|1187.08
#2016-09-07|1196.69
#2016-09-08|1186.41
#2016-09-09|1161.50
#2016-09-12|1143.38
#2016-09-13|1151.97
#2016-09-14|1151.71
#2016-09-15|1145.17
#2016-09-16|1127.99
#2016-09-19|1137.60
#2016-09-20|1139.12
#2016-09-21|1136.54
#2016-09-22|1164.00
#2016-09-23|1156.28
#2016-09-26|1144.11
#2016-09-27|1133.83
#2016-09-28|1148.44
#2016-09-29|1152.00
#2016-09-30|1163.91
#2016-10-03|1165.73
#2016-10-04|1172.58
#2016-10-05|1173.43
#2016-10-06|1171.46
#2016-10-07|1159.35
#2016-10-10|1166.50
#2016-10-11|1150.88
#2016-10-12|1141.44
#2016-10-13|1138.30
#2016-10-14|1151.80
#2016-10-17|1140.97
#2016-10-18|1150.47
#2016-10-19|1149.28
#2016-10-20|1146.44
#2016-10-21|1140.58
#2016-10-24|1144.47
#2016-10-25|1142.42
#2016-10-26|1134.02
#2016-10-27|1138.08
#2016-10-28|1145.24
#2016-10-31|1144.89
#2016-11-01|1144.07
#2016-11-02|1140.28
#2016-11-03|1124.47
#2016-11-04|1124.44
#2016-11-07|1130.06
#2016-11-08|1135.25
#2016-11-09|1144.47
#2016-11-10|1142.51
#2016-11-11|1137.18
#2016-11-14|1125.74
#2016-11-15|1128.82
#2016-11-16|1109.88
#2016-11-17|1117.20
#2016-11-18|1102.16
#2016-11-21|1105.05
#2016-11-22|1101.79
#2016-11-23|1092.53
#2016-11-24|1102.29
#2016-11-25|1107.04
#2016-11-28|1091.89
#2016-11-29|1098.58
#2016-11-30|1112.45
#2016-12-01|1105.37
#2016-12-02|1107.97
#2016-12-05|1124.58
#2016-12-06|1130.46
#2016-12-07|1154.87
#2016-12-08|1156.61
#2016-12-09|1156.23
#2016-12-12|1161.25
#2016-12-13|1169.90
#2016-12-14|1167.92
#2016-12-15|1154.45
#2016-12-16|1161.56
#2016-12-19|1167.86
#2016-12-20|1157.06
#2016-12-21|1164.53
#2016-12-22|1168.39
#2016-12-23|1167.69
#2016-12-26|1167.69
#2016-12-27|1169.20
#2016-12-28|1165.88
#2016-12-29|1175.40
#2016-12-30|1183.42
#2017-01-02|1190.92
#2017-01-03|1172.69
#2017-01-04|1185.15
#2017-01-05|1198.86
#2017-01-06|1193.83
#2017-01-09|1188.59
#2017-01-10|1188.60
#2017-01-11|1183.12
#2017-01-12|1193.99
#2017-01-13|1204.05
#2017-01-16|1190.75
#2017-01-17|1198.50
#2017-01-18|1207.91
#2017-01-19|1200.67
#2017-01-20|1212.83
#2017-01-23|1211.37
#2017-01-24|1217.65
#2017-01-25|1236.62
#2017-01-26|1235.60
#2017-01-27|1239.43
#2017-01-30|1226.24
#2017-01-31|1220.94
#2017-02-01|1220.47
#2017-02-02|1225.45
#2017-02-03|1223.91
#2017-02-06|1203.64
#2017-02-07|1209.62
#2017-02-08|1207.63
#2017-02-09|1214.87
#2017-02-10|1216.03
#2017-02-13|1225.20
#2017-02-14|1216.10
#2017-02-15|1222.90
#2017-02-16|1229.40
#2017-02-17|1226.87
#2017-02-20|1232.08
#2017-02-21|1230.79
#2017-02-22|1224.32
#2017-02-23|1218.67
#2017-02-24|1200.80
#2017-02-27|1208.32
#2017-02-28|1210.10
#2017-03-01|1221.02
#2017-03-02|1218.33
#2017-03-03|1218.98
#2017-03-06|1220.01
#2017-03-07|1218.04
#2017-03-08|1211.61
#2017-03-09|1222.97
#2017-03-10|1232.83
#2017-03-13|1238.26
#2017-03-14|1234.73
#2017-03-15|1234.52
#2017-03-16|1251.58
#2017-03-17|1253.34
#2017-03-20|1251.14
#2017-03-21|1251.71
#2017-03-22|1247.77
#2017-03-23|1262.39
#2017-03-24|1264.36
#2017-03-27|1269.86
#2017-03-28|1277.51
#2017-03-29|1266.63
#2017-03-30|1271.45
#2017-03-31|1272.02
#2017-04-03|1267.78
#2017-04-04|1270.58
#2017-04-05|1270.87
#2017-04-06|1271.89
#2017-04-07|1270.28
#2017-04-10|1263.59
#2017-04-11|1261.33
#2017-04-12|1262.20
#2017-04-13|1261.96
#2017-04-14|1261.96
#2017-04-17|1266.61
#2017-04-18|1251.32
#2017-04-19|1251.24
#2017-04-20|1257.37
#2017-04-21|1247.74
#2017-04-24|1312.04
#2017-04-25|1320.26
#2017-04-26|1312.39
#2017-04-27|1320.97
#2017-04-28|1323.19
#2017-05-01|1326.20
#2017-05-02|1330.27
#2017-05-03|1339.58
#2017-05-04|1353.02
#2017-05-05|1367.67
#2017-05-08|1351.78
#2017-05-09|1354.63
#2017-05-10|1352.31
#2017-05-11|1344.61
#2017-05-12|1356.10
#2017-05-15|1371.65
#2017-05-16|1383.88
#2017-05-17|1369.54
#2017-05-18|1370.34
#2017-05-19|1385.34
#2017-05-22|1389.06
#2017-05-23|1395.34
#2017-05-24|1383.40
#2017-05-25|1383.27
#2017-05-26|1378.56
#2017-05-29|1383.44
#2017-05-30|1374.75
#2017-05-31|1382.45
#2017-06-01|1389.45
#2017-06-02|1415.84
#2017-06-05|1410.76
#2017-06-06|1393.40
#2017-06-07|1382.46
#2017-06-08|1380.78
#2017-06-09|1396.10
#2017-06-12|1391.33
#2017-06-13|1402.18
#2017-06-14|1413.42
#2017-06-15|1386.53
#2017-06-16|1404.06
#2017-06-19|1419.86
#2017-06-20|1405.10
#2017-06-21|1404.75
#2017-06-22|1402.24
#2017-06-23|1401.07
#2017-06-26|1402.93
#2017-06-27|1404.44
#2017-06-28|1408.92
#2017-06-29|1391.33
#2017-06-30|1369.78
#2017-07-03|1381.08
#2017-07-04|1374.15
#2017-07-05|1368.74
#2017-07-06|1361.92
#2017-07-07|1354.48
#2017-07-10|1360.15
#2017-07-11|1361.07
#2017-07-12|1380.46
#2017-07-13|1384.67
#2017-07-14|1399.55
#2017-07-17|1400.91
#2017-07-18|1393.63
#2017-07-19|1395.16
#2017-07-20|1404.01
#2017-07-21|1389.62
#2017-07-24|1386.80
#2017-07-25|1389.87
#2017-07-26|1392.12
#2017-07-27|1379.08
#2017-07-28|1376.72
#2017-07-31|1383.44
#2017-08-01|1395.06
#2017-08-02|1392.79
#2017-08-03|1392.94
#2017-08-04|1392.82
#2017-08-07|1394.82
#2017-08-08|1388.24
#2017-08-09|1372.95
#2017-08-10|1358.26
#2017-08-11|1364.01
#2017-08-14|1378.70
#2017-08-15|1370.23
#2017-08-16|1380.89
#2017-08-17|1384.22
#2017-08-18|1378.00
#2017-08-21|1374.49
#2017-08-22|1390.96
#2017-08-23|1395.71
#2017-08-24|1393.06
#2017-08-25|1404.33
#2017-08-28|1406.44
#2017-08-29|1396.61
#2017-08-30|1389.80
#2017-08-31|1388.40
#2017-09-01|1401.12
#2017-09-04|1403.06
#2017-09-05|1405.81
#2017-09-06|1415.19
#2017-09-07|1434.28
#2017-09-08|1437.04
#2017-09-11|1450.19
#2017-09-12|1456.97
#2017-09-13|1447.19
#2017-09-14|1445.58
#2017-09-15|1450.44
#2017-09-18|1463.25
#2017-09-19|1466.63
#2017-09-20|1472.11
#2017-09-21|1474.45
#2017-09-22|1480.97
#2017-09-25|1475.58
#2017-09-26|1468.18
#2017-09-27|1461.04
#2017-09-28|1478.23
#2017-09-29|1496.26
#2017-10-02|1487.91
#2017-10-03|1494.48
#2017-10-04|1504.35
#2017-10-05|1495.39
#2017-10-06|1493.01
#2017-10-09|1494.88
#2017-10-10|1504.17
#2017-10-11|1505.06
#2017-10-12|1507.44
#2017-10-13|1515.92
#2017-10-16|1515.18
#2017-10-17|1501.93
#2017-10-18|1508.27
#2017-10-19|1514.79
#2017-10-20|1511.82
#2017-10-23|1509.48
#2017-10-24|1498.92
#2017-10-25|1509.64
#2017-10-26|1503.67
#2017-10-27|1494.50
#2017-10-30|1498.06
#2017-10-31|1505.07
#2017-11-01|1525.71
#2017-11-02|1533.42
#2017-11-03|1543.55
#2017-11-06|1541.35
#2017-11-07|1526.06
#2017-11-08|1527.51
#2017-11-09|1502.87
#2017-11-10|1501.40
#2017-11-13|1489.12
#2017-11-14|1497.32
#2017-11-15|1491.55
#2017-11-16|1494.43
#2017-11-17|1491.17
#2017-11-20|1500.44
#2017-11-21|1508.69
#2017-11-22|1500.98
#2017-11-23|1505.46
#2017-11-24|1524.66
#2017-11-27|1508.06
#2017-11-28|1506.71
#2017-11-29|1502.09
#2017-11-30|1510.89
#2017-12-01|1486.55
#2017-12-04|1506.51
#2017-12-05|1502.76
#2017-12-06|1494.92
#2017-12-07|1485.83
#2017-12-08|1491.68
#2017-12-11|1498.40
#2017-12-12|1500.83
#2017-12-13|1503.42
#2017-12-14|1497.30
#2017-12-15|1501.21
#2017-12-18|1525.09
#2017-12-19|1514.90
#2017-12-20|1507.29
#2017-12-21|1509.87
#2017-12-22|1503.55
#2017-12-25|1503.55
#2017-12-26|1506.95
#2017-12-27|1516.08
#2017-12-28|1514.54
#2017-12-29|1513.13
#2018-01-01|1513.13
#2018-01-02|1510.03
#2018-01-03|1517.18
#2018-01-04|1545.92
#2018-01-05|1569.01
#2018-01-08|1561.46
#2018-01-09|1554.98
#2018-01-10|1540.31
#2018-01-11|1548.53
#2018-01-12|1566.99
#2018-01-15|1579.26
#2018-01-16|1576.01
#2018-01-17|1569.71
#2018-01-18|1587.26
#2018-01-19|1595.37
#2018-01-22|1602.67
#2018-01-23|1618.74
#2018-01-24|1616.74
#2018-01-25|1622.61
#2018-01-26|1619.95
#2018-01-29|1607.23
#2018-01-30|1601.62
#2018-01-31|1606.58
#2018-02-01|1589.21
#2018-02-02|1552.74
#2018-02-05|1535.39
#2018-02-06|1498.30
#2018-02-07|1513.76
#2018-02-08|1478.11
#2018-02-09|1458.70
#2018-02-12|1482.69
#2018-02-13|1482.75
#2018-02-14|1500.23
#2018-02-15|1522.73
#2018-02-16|1529.49
#2018-02-19|1513.60
#2018-02-20|1522.31
#2018-02-21|1522.15
#2018-02-22|1528.29
#2018-02-23|1520.76
#2018-02-26|1527.80
#2018-02-27|1513.89
#2018-02-28|1497.53
#2018-03-01|1469.66
#2018-03-02|1451.58
#2018-03-05|1479.68
#2018-03-06|1490.42
#2018-03-07|1504.72
#2018-03-08|1510.99
#2018-03-09|1513.19
#2018-03-12|1516.68
#2018-03-13|1503.70
#2018-03-14|1485.77
#2018-03-15|1485.92
#2018-03-16|1481.49
#2018-03-19|1476.66
#2018-03-20|1485.06
#2018-03-21|1487.44
#2018-03-22|1463.71
#2018-03-23|1453.02
#2018-03-26|1451.91
#2018-03-27|1472.02
#2018-03-28|1461.93
#2018-03-29|1460.02
#2018-03-30|1460.02
#2018-04-02|1461.53
#2018-04-03|1450.07
#2018-04-04|1439.57
#2018-04-05|1472.36
#2018-04-06|1472.98
#2018-04-09|1476.71
#2018-04-10|1486.96
#2018-04-11|1475.43
#2018-04-12|1482.45
#2018-04-13|1489.68
#2018-04-16|1491.24
#2018-04-17|1506.64
#2018-04-18|1517.38
#2018-04-19|1517.25
#2018-04-20|1512.57
#2018-04-23|1507.74
#2018-04-24|1505.98
#2018-04-25|1472.57
#2018-04-26|1482.04
#2018-04-27|1493.81
#2018-04-30|1494.10
#2018-05-01|1482.48
#2018-05-02|1492.45
#2018-05-03|1473.55
#2018-05-04|1480.76
#2018-05-07|1495.09
#2018-05-08|1496.43
#2018-05-09|1504.03
#2018-05-10|1515.01
#2018-05-11|1519.34
#2018-05-14|1521.82
#2018-05-15|1518.27
#2018-05-16|1523.71
#2018-05-17|1536.51
#2018-05-18|1531.69
#2018-05-21|1535.57
#2018-05-22|1543.23
#2018-05-23|1511.10
#2018-05-24|1508.74
#2018-05-25|1507.38
#2018-05-28|1494.70
#2018-05-29|1468.62
#2018-05-30|1481.55
#2018-05-31|1472.36
#2018-06-01|1492.36
#2018-06-04|1497.28
#2018-06-05|1498.41
#2018-06-06|1518.42
#2018-06-07|1522.29
#2018-06-08|1517.19
#2018-06-11|1539.77
#2018-06-12|1533.57
#2018-06-13|1534.04
#2018-06-14|1532.38
#2018-06-15|1517.39
#2018-06-18|1502.65
#2018-06-19|1476.50
#2018-06-20|1476.02
#2018-06-21|1464.14
#2018-06-22|1477.38
#2018-06-25|1453.66
#2018-06-26|1446.96
#2018-06-27|1452.99
#2018-06-28|1433.95
#2018-06-29|1462.72
#2018-07-02|1444.35
#2018-07-03|1459.03
#2018-07-04|1445.18
#2018-07-05|1467.32
#2018-07-06|1481.87
#2018-07-09|1488.05
#2018-07-10|1494.97
#2018-07-11|1474.85
#2018-07-12|1476.98
#2018-07-13|1480.31
#2018-07-16|1484.64
#2018-07-17|1498.30
#2018-07-18|1515.26
#2018-07-19|1497.61
#2018-07-20|1498.82
#2018-07-23|1491.58
#2018-07-24|1511.43
#2018-07-25|1500.05
#2018-07-26|1519.00
#2018-07-27|1513.90
#2018-07-30|1514.56
#2018-07-31|1516.72
#2018-08-01|1518.96
#2018-08-02|1497.58
#2018-08-03|1494.41
#2018-08-06|1489.60
#2018-08-07|1494.36
#2018-08-08|1497.47
#2018-08-09|1499.93
#2018-08-10|1456.64
#2018-08-13|1455.32
#2018-08-14|1453.97
#2018-08-15|1419.97
#2018-08-16|1434.93
#2018-08-17|1435.16
#2018-08-20|1450.87
#2018-08-21|1465.60
#2018-08-22|1478.60
#2018-08-23|1475.18
#2018-08-24|1486.02
#2018-08-27|1507.87
#2018-08-28|1518.73
#2018-08-29|1525.84
#2018-08-30|1520.21
#2018-08-31|1498.72
#2018-09-03|1499.98
#2018-09-04|1467.51
#2018-09-05|1460.22
#2018-09-06|1455.78
#2018-09-07|1455.50
#2018-09-10|1454.90
#2018-09-11|1455.15
#2018-09-12|1465.09
#2018-09-13|1478.84
#2018-09-14|1483.44
#2018-09-17|1489.33
#2018-09-18|1497.81
#2018-09-19|1508.52
#2018-09-20|1532.65
#2018-09-21|1541.87
#2018-09-24|1533.52
#2018-09-25|1527.62
#2018-09-26|1521.60
#2018-09-27|1507.33
#2018-09-28|1488.94
#2018-10-01|1492.37
#2018-10-02|1484.79
#2018-10-03|1487.42
#2018-10-04|1458.43
#2018-10-05|1442.50
#2018-10-08|1424.06
#2018-10-09|1413.62
#2018-10-10|1375.16
#2018-10-11|1351.47
#2018-10-12|1344.69
#2018-10-15|1346.23
#2018-10-16|1366.19
#2018-10-17|1353.19
#2018-10-18|1332.86
#2018-10-19|1318.76
#2018-10-22|1313.18
#2018-10-23|1280.86
#2018-10-24|1264.49
#2018-10-25|1283.93
#2018-10-26|1274.90
#2018-10-29|1283.30
#2018-10-30|1278.62
#2018-10-31|1305.29
#2018-11-01|1318.52
#2018-11-02|1336.12
#2018-11-05|1330.25
#2018-11-06|1323.80
#2018-11-07|1344.44
#2018-11-08|1330.08
#2018-11-09|1317.56
#2018-11-12|1295.54
#2018-11-13|1314.85
#2018-11-14|1307.45
#2018-11-15|1308.65
#2018-11-16|1310.89
#2018-11-19|1300.57
#2018-11-20|1254.01
#2018-11-21|1268.59
#2018-11-22|1252.65
#2018-11-23|1248.51
#2018-11-26|1261.35
#2018-11-27|1242.36
#2018-11-28|1239.74
#2018-11-29|1262.24
#2018-11-30|1254.80
#2018-12-03|1270.04
#2018-12-04|1254.88
#2018-12-05|1238.93
#2018-12-06|1202.63
#2018-12-07|1211.18
#2018-12-10|1178.15
#2018-12-11|1185.76
#2018-12-12|1205.77
#2018-12-13|1203.18
#2018-12-14|1188.95
#2018-12-17|1172.17
#2018-12-18|1176.37
#2018-12-19|1194.92
#2018-12-20|1178.90
#2018-12-21|1184.92
#2018-12-24|1183.16
#2018-12-25|1183.16
#2018-12-26|1182.09
#2018-12-27|1164.39
#2018-12-28|1183.58
#2018-12-31|1192.13
#2019-01-01|1192.13
#2019-01-02|1180.62
#2019-01-03|1166.26
#2019-01-04|1216.20
#2019-01-07|1220.78
#2019-01-08|1230.59
#2019-01-09|1246.26
#2019-01-10|1245.72
#2019-01-11|1234.88
#2019-01-14|1226.09
#2019-01-15|1232.22
#2019-01-16|1232.53
#2019-01-17|1235.03
#2019-01-18|1265.55
#2019-01-21|1262.64
#2019-01-22|1254.17
#2019-01-23|1246.79
#2019-01-24|1245.56
#2019-01-25|1264.40
#2019-01-28|1256.79
#2019-01-29|1265.98
#2019-01-30|1280.78
#2019-01-31|1270.42
#2019-02-01|1275.59
#2019-02-04|1276.26
#2019-02-05|1294.91
#2019-02-06|1289.09
#2019-02-07|1252.80
#2019-02-08|1236.76
#2019-02-11|1241.78
#2019-02-12|1261.55
#2019-02-13|1267.04
#2019-02-14|1271.05
#2019-02-15|1293.14
#2019-02-18|1304.88
#2019-02-19|1300.18
#2019-02-20|1315.08
#2019-02-21|1309.70
#2019-02-22|1314.68
#2019-02-25|1313.51
#2019-02-26|1333.97
#2019-02-27|1326.30
#2019-02-28|1327.33
#2019-03-01|1341.94
#2019-03-04|1339.06
#2019-03-05|1334.81
#2019-03-06|1338.06
#2019-03-07|1310.02
#2019-03-08|1298.87
#2019-03-11|1310.13
#2019-03-12|1318.18
#2019-03-13|1335.88
#2019-03-14|1336.70
#2019-03-15|1351.37
#2019-03-18|1346.84
#2019-03-19|1354.10
#2019-03-20|1348.10
#2019-03-21|1349.39
#2019-03-22|1311.73
#2019-03-25|1313.55
#2019-03-26|1316.03
#2019-03-27|1307.92
#2019-03-28|1311.15
#2019-03-29|1312.96
#2019-04-01|1332.35
#2019-04-02|1335.36
#2019-04-03|1364.54
#2019-04-04|1357.48
#2019-04-05|1369.50
#2019-04-08|1371.59
#2019-04-09|1364.54
#2019-04-10|1367.30
#2019-04-11|1375.04
#2019-04-12|1396.26
#2019-04-15|1401.81
#2019-04-16|1410.74
#2019-04-17|1419.84
#2019-04-18|1416.68
#2019-04-19|1416.68
#2019-04-22|1417.34
#2019-04-23|1406.22
#2019-04-24|1389.65
#2019-04-25|1379.56
#2019-04-26|1384.29
#2019-04-29|1380.99
#2019-04-30|1386.01
#2019-05-01|1389.73
#2019-05-02|1371.60
#2019-05-03|1376.57
#2019-05-06|1365.25
#2019-05-07|1337.28
#2019-05-08|1335.97
#2019-05-09|1314.20
#2019-05-10|1322.36
#2019-05-13|1298.26
#2019-05-14|1308.32
#2019-05-15|1312.18
#2019-05-16|1336.53
#2019-05-17|1325.70
#2019-05-20|1303.21
#2019-05-21|1312.26
#2019-05-22|1311.21
#2019-05-23|1285.38
#2019-05-24|1297.03
#2019-05-27|1304.99
#2019-05-28|1293.97
#2019-05-29|1271.22
#2019-05-30|1274.88
#2019-05-31|1268.26
#2019-06-03|1284.65
#2019-06-04|1308.48
#2019-06-05|1312.57
#2019-06-06|1315.13
#2019-06-07|1336.72
#2019-06-10|1334.60
#2019-06-11|1355.34
#2019-06-12|1354.18
#2019-06-13|1347.50
#2019-06-14|1335.85
#2019-06-17|1328.28
#2019-06-18|1351.25
#2019-06-19|1356.92
#2019-06-20|1375.75
#2019-06-21|1378.74
#2019-06-24|1383.67
#2019-06-25|1382.58
#2019-06-26|1374.81
#2019-06-27|1380.21
#2019-06-28|1396.81
#2019-07-01|1390.36
#2019-07-02|1377.32
#2019-07-03|1382.58
#2019-07-04|1384.86
#2019-07-05|1365.79
#2019-07-08|1361.05
#2019-07-09|1340.18
#2019-07-10|1344.80
#2019-07-11|1337.24
#2019-07-12|1353.24
#2019-07-15|1363.16
#2019-07-16|1368.98
#2019-07-17|1355.18
#2019-07-18|1340.38
#2019-07-19|1347.03
#2019-07-22|1350.18
#2019-07-23|1371.70
#2019-07-24|1378.17
#2019-07-25|1360.68
#2019-07-26|1355.18
#2019-07-29|1357.75
#2019-07-30|1340.73
#2019-07-31|1343.50
#2019-08-01|1342.58
#2019-08-02|1303.70
#2019-08-05|1284.66
#2019-08-06|1275.61
#2019-08-07|1284.55
#2019-08-08|1317.74
#2019-08-09|1305.40
#2019-08-12|1301.85
#2019-08-13|1309.68
#2019-08-14|1274.42
#2019-08-15|1256.82
#2019-08-16|1266.31
#2019-08-19|1282.76
#2019-08-20|1275.05
#2019-08-21|1296.07
#2019-08-22|1293.28
#2019-08-23|1280.82
#2019-08-26|1282.70
#2019-08-27|1285.77
#2019-08-28|1282.71
#2019-08-29|1305.18
#2019-08-30|1314.37
#2019-09-02|1310.40
#2019-09-03|1301.48
#2019-09-04|1323.18
#2019-09-05|1332.82
#2019-09-06|1343.23
#2019-09-09|1346.76
#2019-09-10|1361.47
#2019-09-11|1369.28
#2019-09-12|1378.38
#2019-09-13|1393.76
#2019-09-16|1369.00
#2019-09-17|1363.93
#2019-09-18|1366.04
#2019-09-19|1369.43
#2019-09-20|1360.75
#2019-09-23|1346.01
#2019-09-24|1338.29
#2019-09-25|1328.61
#2019-09-26|1331.25
#2019-09-27|1346.04
#2019-09-30|1351.09
#2019-10-01|1335.81
#2019-10-02|1302.82
#2019-10-03|1306.86
#2019-10-04|1316.94
#2019-10-07|1332.79
#2019-10-08|1310.28
#2019-10-09|1319.80
#2019-10-10|1339.39
#2019-10-11|1374.56
#2019-10-14|1367.22
#2019-10-15|1383.88
#2019-10-16|1384.59
#2019-10-17|1391.85
#2019-10-18|1392.08
#2019-10-21|1398.38
#2019-10-22|1388.75
#2019-10-23|1394.24
#2019-10-24|1408.14
#2019-10-25|1413.14
#2019-10-28|1413.91
#2019-10-29|1411.95
#2019-10-30|1404.38
#2019-10-31|1407.00
#2019-11-01|1425.00
#2019-11-04|1439.32
#2019-11-05|1438.27
#2019-11-06|1444.58
#2019-11-07|1445.55
#2019-11-08|1438.64
#2019-11-11|1431.76
#2019-11-12|1437.08
#2019-11-13|1433.16
#2019-11-14|1426.16
#2019-11-15|1445.01
#2019-11-18|1443.76
#2019-11-19|1439.26
#2019-11-20|1435.46
#2019-11-21|1429.51
#2019-11-22|1429.04
#2019-11-25|1435.65
#2019-11-26|1437.87
#2019-11-27|1430.64
#2019-11-28|1431.51
#2019-11-29|1426.94
#2019-12-02|1412.47
#2019-12-03|1403.97
#2019-12-04|1425.25
#2019-12-05|1425.10
#2019-12-06|1433.26
#2019-12-09|1437.92
#2019-12-10|1431.70
#2019-12-11|1432.23
#2019-12-12|1447.59
#2019-12-13|1459.95
#2019-12-16|1472.44
#2019-12-17|1459.20
#2019-12-18|1455.60
#2019-12-19|1461.51
#2019-12-20|1471.78
#2019-12-23|1472.68
#2019-12-24|1474.72
#2019-12-25|1474.72
#2019-12-26|1475.89
#2019-12-27|1488.37
#2019-12-30|1483.68
#2019-12-31|1486.76
#2020-01-01|1486.76
#2020-01-02|1494.62
#2020-01-03|1478.20
#2020-01-06|1467.88
#2020-01-07|1462.10
#2020-01-08|1458.51
#2020-01-09|1455.18
#2020-01-10|1450.74
#2020-01-13|1449.57
#2020-01-14|1444.23
#2020-01-15|1438.89
#2020-01-16|1442.30
#2020-01-17|1445.05
#2020-01-20|1446.34
#2020-01-21|1450.88
#2020-01-22|1443.26
#2020-01-23|1421.43
#2020-01-24|1437.34
#2020-01-27|1402.69
#2020-01-28|1415.09
#2020-01-29|1426.09
#2020-01-30|1417.39
#2020-01-31|1412.98
#2020-02-03|1413.56
#2020-02-04|1435.39
#2020-02-05|1452.33
#2020-02-06|1452.65
#2020-02-07|1439.69
#2020-02-10|1438.90
#2020-02-11|1460.18
#2020-02-12|1467.67
#2020-02-13|1453.46
#2020-02-14|1447.35
#2020-02-17|1445.80
#2020-02-18|1435.05
#2020-02-19|1438.62
#2020-02-20|1436.46
#2020-02-21|1433.59
#2020-02-24|1384.49
#2020-02-25|1365.50
#2020-02-26|1360.02
#2020-02-27|1325.85
#2020-02-28|1274.82
#2020-03-02|1297.78
#2020-03-03|1323.35
#2020-03-04|1338.35
#2020-03-05|1324.83
#2020-03-06|1305.35
#2020-03-09|1220.82
#2020-03-10|1207.44
#2020-03-11|1200.16
#2020-03-12|1054.06
#2020-03-13|1075.71
#2020-03-16|1021.21
#2020-03-17|1042.64
#2020-03-18|1007.11
#2020-03-19|1031.66
#2020-03-20|1036.38
#2020-03-23|1016.92
#2020-03-24|1081.95
#2020-03-25|1082.28
#2020-03-26|1116.81
#2020-03-27|1082.77
#2020-03-30|1118.35
#2020-03-31|1133.69
#2020-04-01|1099.39
#2020-04-02|1103.40
#2020-04-03|1099.25
#2020-04-06|1136.18
#2020-04-07|1184.32
#2020-04-08|1176.69
#2020-04-09|1200.70
#2020-04-10|1200.70
#2020-04-13|1196.98
#2020-04-14|1231.87
#2020-04-15|1178.47
#2020-04-16|1175.08
#2020-04-17|1209.87
#2020-04-20|1223.20
#2020-04-21|1179.11
#2020-04-22|1197.54
#2020-04-23|1207.63
#2020-04-24|1188.33
#2020-04-27|1211.58
#2020-04-28|1234.05
#2020-04-29|1252.09
#2020-04-30|1231.68
#2020-05-01|1234.93
#2020-05-04|1194.10
#2020-05-05|1210.15
#2020-05-06|1199.72
#2020-05-07|1220.64
#2020-05-08|1242.96
#2020-05-11|1226.70
#2020-05-12|1230.74
#2020-05-13|1205.47
#2020-05-14|1177.34
#2020-05-15|1184.00
#2020-05-18|1239.21
#2020-05-19|1237.96
#2020-05-20|1259.66
#2020-05-21|1247.44
#2020-05-22|1247.80
#2020-05-25|1262.07
#2020-05-26|1278.90
#2020-05-27|1287.35
#2020-05-28|1326.14
#2020-05-29|1316.98
#2020-06-01|1323.33
#2020-06-02|1359.97
#2020-06-03|1401.19
#2020-06-04|1415.58
#2020-06-05|1424.99
#2020-06-08|1423.09
#2020-06-09|1412.13
#2020-06-10|1407.74
#2020-06-11|1361.42
#2020-06-12|1345.32
#2020-06-15|1348.39
#2020-06-16|1377.07
#2020-06-17|1381.17
#2020-06-18|1389.45
#2020-06-19|1396.33
#2020-06-22|1393.29
#2020-06-23|1419.35
#2020-06-24|1376.61
#2020-06-25|1379.90
#2020-06-26|1370.40
#2020-06-29|1393.67
#2020-06-30|1394.92
#2020-07-01|1400.08
#2020-07-02|1429.03
#2020-07-03|1415.08
#2020-07-06|1445.55
#2020-07-07|1442.23
#2020-07-08|1437.07
#2020-07-09|1431.14
#2020-07-10|1451.24
#2020-07-13|1486.30
#2020-07-14|1481.95
#2020-07-15|1499.76
#2020-07-16|1504.31
#2020-07-17|1505.51
#2020-07-20|1525.53
#2020-07-21|1530.16
#2020-07-22|1545.83
#2020-07-23|1549.85
#2020-07-24|1539.79
#2020-07-27|1561.41
#2020-07-28|1557.92
#2020-07-29|1546.93
#2020-07-30|1521.93
#2020-07-31|1519.85
#2020-08-03|1539.02
#2020-08-04|1528.35
#2020-08-05|1560.34
#2020-08-06|1541.02
#2020-08-07|1539.65
#2020-08-10|1541.56
#2020-08-11|1563.57
#2020-08-12|1595.39
#2020-08-13|1592.10
#2020-08-14|1569.86
#2020-08-17|1587.19
#2020-08-18|1590.57
#2020-08-19|1594.26
#2020-08-20|1564.82
#2020-08-21|1557.01
#2020-08-24|1596.84
#2020-08-25|1588.13
#2020-08-26|1610.30
#2020-08-27|1589.71
#2020-08-28|1593.19
#2020-08-31|1601.37
#2020-09-01|1600.40
#2020-09-02|1612.95
#2020-09-03|1591.56
#2020-09-04|1581.84
#2020-09-07|1612.44
#2020-09-08|1598.96
#2020-09-09|1631.39
#2020-09-10|1636.03
#2020-09-11|1642.64
#2020-09-14|1647.16
#2020-09-15|1645.60
#2020-09-16|1655.59
#2020-09-17|1646.69
#2020-09-18|1652.60
#2020-09-21|1579.71
#2020-09-22|1574.33
#2020-09-23|1576.17
#2020-09-24|1558.64
#2020-09-25|1545.97
#2020-09-28|1581.60
#2020-09-29|1596.39
#2020-09-30|1592.00
#2020-10-01|1600.26
#2020-10-02|1607.76
#2020-10-05|1625.03
#2020-10-06|1611.10
#2020-10-07|1629.90
#2020-10-08|1639.95
#2020-10-09|1641.26
#2020-10-12|1652.87
#2020-10-13|1640.89
#2020-10-14|1643.47
#2020-10-15|1601.82
#2020-10-16|1627.18
#2020-10-19|1621.94
#2020-10-20|1611.03
#2020-10-21|1601.61
#2020-10-22|1589.00
#2020-10-23|1605.73
#2020-10-26|1576.29
#2020-10-27|1576.60
#2020-10-28|1506.49
#2020-10-29|1490.22
#2020-10-30|1488.31
#2020-11-02|1511.49
#2020-11-03|1554.93
#2020-11-04|1576.80
#2020-11-05|1611.19
#2020-11-06|1624.65
#2020-11-09|1644.08
#2020-11-10|1653.82
#2020-11-11|1650.20
#2020-11-12|1645.42
#2020-11-13|1644.29
#2020-11-16|1656.12
#2020-11-17|1662.29
#2020-11-18|1677.56
#2020-11-19|1665.45
#2020-11-20|1676.23
#2020-11-23|1659.02
#2020-11-24|1678.08
#2020-11-25|1673.58
#2020-11-26|1679.26
#2020-11-27|1705.83
#2020-11-30|1708.62
#2020-12-01|1714.40
#2020-12-02|1712.75
#2020-12-03|1711.78
#2020-12-04|1714.56
#2020-12-07|1719.17
#2020-12-08|1728.05
#2020-12-09|1736.66
#2020-12-10|1743.83
#2020-12-11|1727.59
#2020-12-14|1742.26
#2020-12-15|1745.96
#2020-12-16|1757.15
#2020-12-17|1776.73
#2020-12-18|1776.61
#2020-12-21|1746.89
#2020-12-22|1755.90
#2020-12-23|1768.77
#2020-12-24|1771.72
#2020-12-25|1771.72
#2020-12-28|1792.17
#2020-12-29|1800.25
#2020-12-30|1798.78
#2020-12-31|1783.64
#2021-01-01|1783.64
#2021-01-04|1816.16
#2021-01-05|1800.31
#2021-01-06|1822.19
#2021-01-07|1832.52
#2021-01-08|1838.52
#2021-01-11|1818.42
#2021-01-12|1810.87
#2021-01-13|1820.48
#2021-01-14|1817.33
#2021-01-15|1785.08
#2021-01-18|1787.25
#2021-01-19|1789.98
#2021-01-20|1797.58
#2021-01-21|1813.47
#2021-01-22|1806.67
#2021-01-25|1781.88
#2021-01-26|1811.52
#2021-01-27|1784.59
#2021-01-28|1796.76
#2021-01-29|1782.18
#2021-02-01|1796.14
#2021-02-02|1794.98
#2021-02-03|1800.50
#2021-02-04|1797.81
#2021-02-05|1797.80
#2021-02-08|1817.52
#2021-02-09|1821.85
#2021-02-10|1815.13
#2021-02-11|1819.54
#2021-02-12|1818.73
#2021-02-15|1828.98
#2021-02-16|1829.31
#2021-02-17|1800.39
#2021-02-18|1790.77
#2021-02-19|1810.42
#2021-02-22|1811.22
#2021-02-23|1795.71
#2021-02-24|1799.78
#2021-02-25|1794.20
#2021-02-26|1759.67
#2021-03-01|1785.36
#2021-03-02|1798.05
#2021-03-03|1797.31
#2021-03-04|1789.34
#2021-03-05|1762.53
#2021-03-08|1796.62
#2021-03-09|1799.44
#2021-03-10|1828.38
#2021-03-11|1833.66
#2021-03-12|1820.20
#2021-03-15|1800.97
#2021-03-16|1805.55
#2021-03-17|1810.54
#2021-03-18|1835.01
#2021-03-19|1808.77
#2021-03-22|1820.33
#2021-03-23|1814.97
#2021-03-24|1808.11
#2021-03-25|1808.94
#2021-03-26|1816.22
#2021-03-29|1824.12
#2021-03-30|1835.00
#2021-03-31|1825.91
#2021-04-01|1837.41
#2021-04-02|1837.41
#2021-04-05|1844.26
#2021-04-06|1863.95
#2021-04-07|1864.48
#2021-04-08|1864.90
#2021-04-09|1876.81
#2021-04-12|1871.08
#2021-04-13|1887.63
#2021-04-14|1887.05
#2021-04-15|1895.94
#2021-04-16|1920.78
#2021-04-19|1921.25
#2021-04-20|1910.36
#2021-04-21|1919.08
#2021-04-22|1915.35
#2021-04-23|1924.88
#2021-04-26|1939.06
#2021-04-27|1939.21
#2021-04-28|1933.59
#2021-04-29|1927.14
#2021-04-30|1906.00
#2021-05-03|1920.29
#2021-05-04|1893.30
#2021-05-05|1941.93
#2021-05-06|1962.16
#2021-05-07|1976.61
#2021-05-10|1988.71
#2021-05-11|1951.03
#2021-05-12|1928.60
#2021-05-13|1932.09
#2021-05-14|1949.29
#2021-05-17|1955.62
#2021-05-18|1964.06
#2021-05-19|1945.14
#2021-05-20|1967.61
#2021-05-21|1971.77
#2021-05-24|1981.19
#2021-05-25|1986.34
#2021-05-26|1982.19
#2021-05-27|1973.92
#2021-05-28|1982.66
#2021-05-31|1983.08
#2021-06-01|2003.70
#2021-06-02|2001.64
#2021-06-03|1993.55
#2021-06-04|2009.93
#2021-06-07|2013.55
#2021-06-08|2009.41
#2021-06-09|2004.91
#2021-06-10|1999.77
#2021-06-11|1997.74
#2021-06-14|1999.00
#2021-06-15|2011.51
#2021-06-16|2018.76
#2021-06-17|1972.16
#2021-06-18|1935.85
#2021-06-21|1977.88
#2021-06-22|1998.40
#2021-06-23|1991.17
#2021-06-24|1999.60
#2021-06-25|1999.65
#2021-06-28|1985.24
#2021-06-29|1995.00
#2021-06-30|1973.19
#2021-07-01|1988.52
#2021-07-02|1984.31
#2021-07-05|1990.41
#2021-07-06|1969.98
#2021-07-07|1990.11
#2021-07-08|1975.38
#2021-07-09|2009.30
#2021-07-12|2023.60
#2021-07-13|2023.16
#2021-07-14|2019.68
#2021-07-15|2019.92
#2021-07-16|2012.50
#2021-07-19|1977.42
#2021-07-20|1982.40
#2021-07-21|2002.94
#2021-07-22|2010.23
#2021-07-23|2022.35
#2021-07-26|2025.64
#2021-07-27|2031.71
#2021-07-28|2030.77
#2021-07-29|2033.96
#2021-07-30|2036.85
#2021-08-02|2039.86
#2021-08-03|2047.09
#2021-08-04|2055.08
#2021-08-05|2062.81
#2021-08-06|2042.96
#2021-08-09|2044.05
#2021-08-10|2052.19
#2021-08-11|2060.14
#2021-08-12|2062.74
#2021-08-13|2086.22
#2021-08-16|2076.67
#2021-08-17|2058.56
#2021-08-18|2069.49
#2021-08-19|2040.56
#2021-08-20|2035.65
#2021-08-23|2056.79
#2021-08-24|2070.18
#2021-08-25|2061.60
#2021-08-26|2057.12
#2021-08-27|2070.41
#2021-08-30|2085.91
#2021-08-31|2068.19
#2021-09-01|2066.78
#2021-09-02|2076.13
#2021-09-03|2074.41
#2021-09-06|2085.68
#2021-09-07|2067.91
#2021-09-08|2051.74
#2021-09-09|2060.82
#2021-09-10|2058.18
#2021-09-13|2057.84
#2021-09-14|2065.70
#2021-09-15|2047.29
#2021-09-16|2048.62
#2021-09-17|1997.37
#2021-09-20|1962.72
#2021-09-21|1989.96
#2021-09-22|2003.44
#2021-09-23|2023.53
#2021-09-24|1996.02
#2021-09-27|1978.59
#2021-09-28|1951.84
#2021-09-29|1946.88
#2021-09-30|1949.98
#2021-10-01|1937.30
#2021-10-04|1936.36
#2021-10-05|1938.92
#2021-10-06|1894.10
#2021-10-07|1927.84
#2021-10-08|1926.24
#2021-10-11|1932.66
#2021-10-12|1929.49
#2021-10-13|1957.50
#2021-10-14|1973.82
#2021-10-15|1982.82
#2021-10-18|1973.96
#2021-10-19|1981.48
#2021-10-20|1982.93
#2021-10-21|1976.71
#2021-10-22|1987.20
#2021-10-25|1989.09
#2021-10-26|1992.78
#2021-10-27|2002.27
#2021-10-28|2012.71
#2021-10-29|1988.59
#2021-11-01|2005.81
#2021-11-02|2007.66
#2021-11-03|2027.30
#2021-11-04|2014.19
#2021-11-05|2001.70
#2021-11-08|2015.81
#2021-11-09|2011.28
#2021-11-10|2013.07
#2021-11-11|2000.76
#2021-11-12|2008.35
#2021-11-15|2000.26
#2021-11-16|1989.92
#2021-11-17|1985.85
#2021-11-18|1997.06
#2021-11-19|1991.82
#2021-11-22|1984.87
#2021-11-23|1963.47
#2021-11-24|1935.59
#2021-11-25|1936.76
#2021-11-26|1900.51
#2021-11-29|1891.90
#2021-11-30|1875.46
#2021-12-01|1907.31
#2021-12-02|1894.48
#2021-12-03|1885.19
#2021-12-06|1906.40
#2021-12-07|1960.94
#2021-12-08|1965.73
#2021-12-09|1947.67
#2021-12-10|1949.17
#2021-12-13|1936.99
#2021-12-14|1914.53
#2021-12-15|1918.37
#2021-12-16|1947.29
#2021-12-17|1923.30
#2021-12-20|1898.29
#2021-12-21|1902.69
#2021-12-22|1918.68
#2021-12-23|1933.40
#2021-12-24|1934.99
#2021-12-27|1949.03
#2021-12-28|1961.10
#2021-12-29|1972.31
#2021-12-30|1972.01
#2021-12-31|1975.28
#2022-01-03|1976.90
#2022-01-04|2007.35
#2022-01-05|2027.21
#2022-01-06|1982.00
#2022-01-07|1990.13
#2022-01-10|1948.45
#2022-01-11|1966.62
#2022-01-12|1992.38
#2022-01-13|1992.93
#2022-01-14|1968.87
#2022-01-17|1974.35
#2022-01-18|1938.87
#2022-01-19|1950.91
#2022-01-20|1956.07
#2022-01-21|1917.46
#2022-01-24|1843.63
#2022-01-25|1853.22
#2022-01-26|1887.85
#2022-01-27|1879.16
#2022-01-28|1850.29
#2022-01-31|1856.08
#2022-02-01|1873.15
#2022-02-02|1903.70
#2022-02-03|1886.58
#2022-02-04|1857.79
#2022-02-07|1857.36
#2022-02-08|1847.85
#2022-02-09|1866.78
#2022-02-10|1881.52
#2022-02-11|1853.49
#2022-02-14|1802.10
#2022-02-15|1845.31
#2022-02-16|1869.51
#2022-02-17|1864.80
#2022-02-18|1846.12
#2022-02-21|1804.23
#2022-02-22|1802.29
#2022-02-23|1806.38
#2022-02-24|1717.22
#2022-02-25|1768.96
#2022-02-28|1774.14
#2022-03-01|1724.73
#2022-03-02|1722.61
#2022-03-03|1684.74
#2022-03-04|1609.32
#2022-03-07|1562.12
#2022-03-08|1533.97
#2022-03-09|1654.29
#2022-03-10|1619.69
#2022-03-11|1621.87
#2022-03-14|1659.10
#2022-03-15|1649.84
#2022-03-16|1695.59
#2022-03-17|1722.82
#2022-03-18|1726.58
#2022-03-21|1728.09
#2022-03-22|1725.59
#2022-03-23|1726.05
#2022-03-24|1725.89
#2022-03-25|1719.21
#2022-03-28|1721.47
#2022-03-29|1775.72
#2022-03-30|1769.54
#2022-03-31|1742.86
#2022-04-01|1733.51
#2022-04-04|1742.50
#2022-04-05|1737.87
#2022-04-06|1704.48
#2022-04-07|1708.13
#2022-04-08|1725.50
#2022-04-11|1721.34
#2022-04-12|1716.15
#2022-04-13|1709.65
#2022-04-14|1712.36
#2022-04-15|1712.36
#2022-04-18|1713.76
#2022-04-19|1699.26
#2022-04-20|1727.06
#2022-04-21|1744.03
#2022-04-22|1700.59
#2022-04-25|1672.38
#2022-04-26|1647.21
#2022-04-27|1649.30
#2022-04-28|1662.02
#2022-04-29|1681.32
#2022-05-02|1662.56
#2022-05-03|1660.69
#2022-05-04|1680.49
#2022-05-05|1657.75
#2022-05-06|1629.47
#2022-05-09|1573.76
#2022-05-10|1598.28
#2022-05-11|1616.31
#2022-05-12|1583.33
#2022-05-13|1616.91
#2022-05-16|1619.88
#2022-05-17|1669.13
#2022-05-18|1644.08
#2022-05-19|1633.11
#2022-05-20|1638.59
#2022-05-23|1676.07
#2022-05-24|1662.92
#2022-05-25|1664.41
#2022-05-26|1685.14
#2022-05-27|1707.48
#2022-05-30|1727.27
#2022-05-31|1698.77
#2022-06-01|1681.84
#2022-06-02|1711.56
#2022-06-03|1705.55
#2022-06-06|1716.99
#2022-06-07|1701.60
#2022-06-08|1692.61
#2022-06-09|1654.10
#2022-06-10|1594.41
#2022-06-13|1555.97
#2022-06-14|1518.75
#2022-06-15|1538.53
#2022-06-16|1486.10
#2022-06-17|1466.56
#2022-06-20|1477.30
#2022-06-21|1502.78
#2022-06-22|1471.37
#2022-06-23|1432.00
#2022-06-24|1481.87
#2022-06-27|1493.84
#2022-06-28|1488.88
#2022-06-29|1460.07
#2022-06-30|1440.37
#2022-07-01|1424.04
#2022-07-04|1442.38
#2022-07-05|1369.90
#2022-07-06|1388.45
#2022-07-07|1413.48
#2022-07-08|1429.49
#2022-07-11|1400.70
#2022-07-12|1393.27
#2022-07-13|1386.54
#2022-07-14|1343.70
#2022-07-15|1384.82
#2022-07-18|1418.07
#2022-07-19|1458.34
#2022-07-20|1452.60
#2022-07-21|1445.54
#2022-07-22|1451.55
#2022-07-25|1441.24
#2022-07-26|1420.76
#2022-07-27|1416.58
#2022-07-28|1457.97
#2022-07-29|1491.81
#2022-08-01|1493.81
#2022-08-02|1489.70
#2022-08-03|1478.88
#2022-08-04|1500.47
#2022-08-05|1478.45
#2022-08-08|1501.09
#2022-08-09|1483.73
#2022-08-10|1529.48
#2022-08-11|1521.80
#2022-08-12|1519.18
#2022-08-15|1523.29
#2022-08-16|1518.33
#2022-08-17|1488.14
#2022-08-18|1496.96
#2022-08-19|1467.75
#2022-08-22|1415.60
#2022-08-23|1418.11
#2022-08-24|1424.00
#2022-08-25|1429.76
#2022-08-26|1403.43
#2022-08-29|1402.53
#2022-08-30|1391.34
#2022-08-31|1383.64
#2022-09-01|1340.24
#2022-09-02|1386.18
#2022-09-05|1334.46
#2022-09-06|1343.30
#2022-09-07|1362.80
#2022-09-08|1359.92
#2022-09-09|1393.32
#2022-09-12|1436.53
#2022-09-13|1392.01
#2022-09-14|1367.22
#2022-09-15|1345.32
#2022-09-16|1327.65
#2022-09-19|1335.57
#2022-09-20|1315.16
#2022-09-21|1318.82
#2022-09-22|1279.58
#2022-09-23|1248.47
#2022-09-26|1237.10
#2022-09-27|1227.54
#2022-09-28|1239.06
#2022-09-29|1227.80
#2022-09-30|1258.62
#2022-10-03|1280.96
#2022-10-04|1345.64
#2022-10-05|1317.83
#2022-10-06|1305.65
#2022-10-07|1275.29
#2022-10-10|1291.56
#2022-10-11|1253.85
#2022-10-12|1251.90
#2022-10-13|1263.49
#2022-10-14|1271.93
#2022-10-17|1299.68
#2022-10-18|1324.24
#2022-10-19|1314.15
#2022-10-20|1338.42
#2022-10-21|1328.65
#2022-10-24|1361.49
#2022-10-25|1403.92
#2022-10-26|1426.62
#2022-10-27|1414.96
#2022-10-28|1404.13
#2022-10-31|1387.75
#2022-11-01|1383.06
#2022-11-02|1371.15
#2022-11-03|1336.27
#2022-11-04|1397.82
#2022-11-07|1421.57
#2022-11-08|1453.40
#2022-11-09|1441.92
#2022-11-10|1514.00
#2022-11-11|1555.01
#2022-11-14|1562.77
#2022-11-15|1556.38
#2022-11-16|1536.44
#2022-11-17|1512.29
#2022-11-18|1536.74
#2022-11-21|1502.86
#2022-11-22|1521.18
#2022-11-23|1551.39
#2022-11-24|1576.94
#2022-11-25|1574.86
#2022-11-28|1554.84
#2022-11-29|1529.20
#2022-11-30|1518.26
#2022-12-01|1551.55
#2022-12-02|1560.41
#2022-12-05|1552.09
#2022-12-06|1539.31
#2022-12-07|1520.46
#2022-12-08|1517.13
#2022-12-09|1529.27
#2022-12-12|1510.81
#2022-12-13|1554.79
#2022-12-14|1548.31
#2022-12-15|1509.37
#2022-12-16|1488.68
#2022-12-19|1483.87
#2022-12-20|1490.33
#2022-12-21|1508.72
#2022-12-22|1483.87
#2022-12-23|1494.08
#2022-12-26|1494.08
#2022-12-27|1503.24
#2022-12-28|1495.68
#2022-12-29|1512.16
#2022-12-30|1493.45
#2023-01-02|1522.86
#2023-01-03|1516.43
#2023-01-04|1560.84
#2023-01-05|1544.55
#2023-01-06|1586.38
#2023-01-09|1625.35
#2023-01-10|1605.89
#2023-01-11|1628.24
#2023-01-12|1635.49
#2023-01-13|1634.45
#2023-01-16|1649.46
#2023-01-17|1656.45
#2023-01-18|1667.28
#2023-01-19|1635.02
#2023-01-20|1649.45
#2023-01-23|1645.76
#2023-01-24|1652.97
#2023-01-25|1656.16
#2023-01-26|1660.83
#2023-01-27|1662.82
#2023-01-30|1663.58
#2023-01-31|1654.29
#2023-02-01|1667.81
#2023-02-02|1707.45
#2023-02-03|1693.76
#2023-02-06|1651.44
#2023-02-07|1643.91
#2023-02-08|1658.80
#2023-02-09|1655.86
#2023-02-10|1608.04
#2023-02-13|1628.97
#2023-02-14|1622.93
#2023-02-15|1633.94
#2023-02-16|1648.52
#2023-02-17|1642.32
#2023-02-20|1665.71
#2023-02-21|1651.96
#2023-02-22|1640.61
#2023-02-23|1631.06
#2023-02-24|1588.73
#2023-02-27|1620.68
#2023-02-28|1614.31
#2023-03-01|1612.98
#2023-03-02|1606.14
#2023-03-03|1622.35
#2023-03-06|1614.26
#2023-03-07|1593.08
#2023-03-08|1589.40
#2023-03-09|1593.24
#2023-03-10|1590.46
#2023-03-13|1565.12
#2023-03-14|1587.61
#2023-03-15|1520.66
#2023-03-16|1557.30
#2023-03-17|1541.72
#2023-03-20|1571.97
#2023-03-21|1586.64
#2023-03-22|1595.37
#2023-03-23|1611.55
#2023-03-24|1571.79
#2023-03-27|1584.75
#2023-03-28|1591.49
#2023-03-29|1613.11
#2023-03-30|1637.54
#2023-03-31|1645.60
#2023-04-03|1650.72
#2023-04-04|1657.09
#2023-04-05|1639.63
#2023-04-06|1659.31
#2023-04-07|1659.31
#2023-04-10|1646.60
#2023-04-11|1672.02
#2023-04-12|1687.94
#2023-04-13|1693.43
#2023-04-14|1697.18
#2023-04-17|1696.32
#2023-04-18|1714.40
#2023-04-19|1717.60
#2023-04-20|1723.67
#2023-04-21|1719.74
#2023-04-24|1739.18
#2023-04-25|1718.99
#2023-04-26|1712.89
#2023-04-27|1695.42
#2023-04-28|1728.77
#2023-05-01|1719.55
#2023-05-02|1690.60
#2023-05-03|1714.31
#2023-05-04|1701.69
#2023-05-05|1731.42
#2023-05-08|1729.41
#2023-05-09|1710.10
#2023-05-10|1710.21
#2023-05-11|1707.12
#2023-05-12|1702.32
#2023-05-15|1710.20
#2023-05-16|1694.79
#2023-05-17|1673.57
#2023-05-18|1679.75
#2023-05-19|1692.06
#2023-05-22|1688.46
#2023-05-23|1676.88
#2023-05-24|1649.36
#2023-05-25|1631.85
#2023-05-26|1645.41
#2023-05-29|1645.83
#2023-05-30|1633.74
#2023-05-31|1590.75
#2023-06-01|1615.40
#2023-06-02|1648.29
#2023-06-05|1635.48
#2023-06-06|1635.13
#2023-06-07|1627.15
#2023-06-08|1638.78
#2023-06-09|1606.39
#2023-06-12|1618.55
#2023-06-13|1640.30
#2023-06-14|1649.63
#2023-06-15|1654.89
#2023-06-16|1681.22
#2023-06-19|1633.40
#2023-06-20|1615.59
#2023-06-21|1621.32
#2023-06-22|1622.38
#2023-06-23|1608.12
#2023-06-26|1625.22
#2023-06-27|1630.06
#2023-06-28|1641.10
#2023-06-29|1636.04
#2023-06-30|1660.12
#2023-07-03|1660.98
#2023-07-04|1660.25
#2023-07-05|1634.82
#2023-07-06|1594.37
#2023-07-07|1632.31
#2023-07-10|1638.99
#2023-07-11|1657.65
#2023-07-12|1709.03
#2023-07-13|1725.01
#2023-07-14|1719.73
#2023-07-17|1704.71
#2023-07-18|1724.68
#2023-07-19|1719.98
#2023-07-20|1726.88
#2023-07-21|1715.42
#2023-07-24|1712.54
#2023-07-25|1721.93
#2023-07-26|1712.46
#2023-07-27|1728.16
#2023-07-28|1752.46
#2023-07-31|1742.19
#2023-08-01|1720.72
#2023-08-02|1689.26
#2023-08-03|1672.78
#2023-08-04|1692.01
#2023-08-07|1692.22
#2023-08-08|1671.27
#2023-08-09|1682.07
#2023-08-10|1708.72
#2023-08-11|1681.99
#2023-08-14|1674.26
#2023-08-15|1660.76
#2023-08-16|1657.28
#2023-08-17|1645.62
#2023-08-18|1633.41
#2023-08-21|1630.55
#2023-08-22|1633.80
#2023-08-23|1636.68
#2023-08-24|1638.96
#2023-08-25|1629.13
#2023-08-28|1650.47
#2023-08-29|1671.28
#2023-08-30|1693.37
#2023-08-31|1690.77
#2023-09-01|1689.90
#2023-09-04|1679.66
#2023-09-05|1648.43
#2023-09-06|1653.07
#2023-09-07|1642.82
#2023-09-08|1642.12
#2023-09-11|1656.24
#2023-09-12|1626.95
#2023-09-13|1623.60
#2023-09-14|1633.11
#2023-09-15|1652.20
#2023-09-18|1625.49
#2023-09-19|1622.18
#2023-09-20|1640.15
#2023-09-21|1597.56
#2023-09-22|1594.13
#2023-09-25|1571.71
#2023-09-26|1561.55
#2023-09-27|1548.68
#2023-09-28|1566.56
#2023-09-29|1580.93
#2023-10-02|1540.29
#2023-10-03|1523.84
#2023-10-04|1527.38
#2023-10-05|1529.62
#2023-10-06|1536.74
#2023-10-09|1527.13
#2023-10-10|1571.68
#2023-10-11|1578.07
#2023-10-12|1564.32
#2023-10-13|1545.15
#2023-10-16|1550.19
#2023-10-17|1545.99
#2023-10-18|1522.39
#2023-10-19|1517.42
#2023-10-20|1495.06
#2023-10-23|1499.10
#2023-10-24|1500.54
#2023-10-25|1501.90
#2023-10-26|1511.82
#2023-10-27|1529.77
#2023-10-30|1537.31
#2023-10-31|1556.03
#2023-11-01|1547.55
#2023-11-02|1586.81
#2023-11-03|1599.74
#2023-11-06|1588.62
#2023-11-07|1576.81
#2023-11-08|1589.52
#2023-11-09|1618.46
#2023-11-10|1605.78
#2023-11-13|1617.73
#2023-11-14|1665.43
#2023-11-15|1680.17
#2023-11-16|1664.81
#2023-11-17|1674.80
#2023-11-20|1683.32
#2023-11-21|1681.37
#2023-11-22|1675.90
#2023-11-23|1685.76
#2023-11-24|1703.56
#2023-11-27|1692.67
#2023-11-28|1695.77
#2023-11-29|1697.76
#2023-11-30|1692.00
#2023-12-01|1690.75
#2023-12-04|1679.91
#2023-12-05|1688.52
#2023-12-06|1699.76
#2023-12-07|1703.97
#2023-12-08|1711.90
#2023-12-11|1720.47
#2023-12-12|1734.41
#2023-12-13|1755.40
#2023-12-14|1793.99
#2023-12-15|1778.25
#2023-12-18|1782.78
#2023-12-19|1806.47
#2023-12-20|1806.12
#2023-12-21|1803.42
#2023-12-22|1811.13
#2023-12-25|1811.13
#2023-12-26|1812.98
#2023-12-27|1829.30
#2023-12-28|1826.58
#2023-12-29|1821.63
#2024-01-01|1821.63
#2024-01-02|1795.10
#2024-01-03|1756.58
#2024-01-04|1762.93
#2024-01-05|1753.46
#2024-01-08|1754.26
#2024-01-09|1734.13
#2024-01-10|1735.49
#2024-01-11|1727.54
#2024-01-12|1742.33
#2024-01-15|1731.97
#2024-01-16|1712.93
#2024-01-17|1680.07
#2024-01-18|1690.68
#2024-01-19|1679.94
#2024-01-22|1682.48
#2024-01-23|1667.46
#2024-01-24|1695.01
#2024-01-25|1705.61
#2024-01-26|1731.23
#2024-01-29|1719.61
#2024-01-30|1716.02
#2024-01-31|1726.92
#2024-02-01|1717.20
#2024-02-02|1701.60
#2024-02-05|1679.58
#2024-02-06|1703.72
#2024-02-07|1694.60
#2024-02-08|1684.44
#2024-02-09|1674.33
#2024-02-12|1686.06
#2024-02-13|1669.33
#2024-02-14|1683.51
#2024-02-15|1697.04
#2024-02-16|1709.65
#2024-02-19|1703.23
#2024-02-20|1760.10
#2024-02-21|1753.88
#2024-02-22|1761.34
#2024-02-23|1781.24
#2024-02-26|1779.85
#2024-02-27|1781.12
#2024-02-28|1765.94
#2024-02-29|1761.39
#2024-03-01|1775.58
#2024-03-04|1776.29
#2024-03-05|1771.47
#2024-03-06|1797.64
#2024-03-07|1824.65
#2024-03-08|1835.77
#2024-03-11|1826.35
#2024-03-12|1839.37
#2024-03-13|1843.65
#2024-03-14|1827.68
#2024-03-15|1833.05
#2024-03-18|1831.54
#2024-03-19|1845.25
#2024-03-20|1860.28
#2024-03-21|1866.26
#2024-03-22|1851.47
#2024-03-25|1859.18
#2024-03-26|1855.07
#2024-03-27|1863.01
#2024-03-28|1857.90
#2024-03-29|1857.90
#2024-04-01|1848.23
#2024-04-02|1849.74
#2024-04-03|1873.03
#2024-04-04|1872.44
#2024-04-05|1841.59
#2024-04-08|1852.56
#2024-04-09|1845.95
#2024-04-10|1833.77
#2024-04-11|1815.16
#2024-04-12|1791.27
#2024-04-15|1792.13
#2024-04-16|1771.12
#2024-04-17|1778.16
#2024-04-18|1784.80
#2024-04-19|1787.96
#2024-04-22|1792.23
#2024-04-23|1806.61
#2024-04-24|1786.35
#2024-04-25|1767.70
#2024-04-26|1778.44
#2024-04-29|1787.80
#2024-04-30|1781.58
#2024-05-01|1779.67
#2024-05-02|1770.39
#2024-05-03|1792.44
#2024-05-06|1804.82
#2024-05-07|1833.82
#2024-05-08|1832.03
#2024-05-09|1841.28
#2024-05-10|1827.70
#2024-05-13|1839.13
#2024-05-14|1842.23
#2024-05-15|1853.43
#2024-05-16|1839.81
#2024-05-17|1844.79
#2024-05-20|1860.43
#2024-05-21|1856.74
#2024-05-22|1834.06
#2024-05-23|1830.35
#2024-05-24|1835.14
#2024-05-27|1851.15
#2024-05-28|1839.08
#2024-05-29|1806.86
#2024-05-30|1829.92
#2024-05-31|1835.67
#2024-06-03|1839.71
#2024-06-04|1836.01
#2024-06-05|1838.95
#2024-06-06|1840.16
#2024-06-07|1835.24
#2024-06-10|1814.14
#2024-06-11|1807.93
#2024-06-12|1845.22
#2024-06-13|1788.14
#2024-06-14|1745.22
#2024-06-17|1754.91
#2024-06-18|1775.78
#2024-06-19|1768.00
#2024-06-20|1785.41
#2024-06-21|1764.52
#2024-06-24|1798.84
#2024-06-25|1798.98
#2024-06-26|1779.96
#2024-06-27|1779.91
#2024-06-28|1761.23
#2024-07-01|1763.96
#2024-07-02|1768.86
#2024-07-03|1795.09
#2024-07-04|1803.58
#2024-07-05|1794.85
#2024-07-08|1794.82
#2024-07-09|1773.90
#2024-07-10|1772.98
#2024-07-11|1797.83
#2024-07-12|1819.52
#2024-07-15|1790.15
#2024-07-16|1787.35
#2024-07-17|1811.67
#2024-07-18|1816.81
#2024-07-19|1787.94
#2024-07-22|1810.49
#2024-07-23|1794.04
#2024-07-24|1797.55
#2024-07-25|1791.12
#2024-07-26|1796.05
#2024-07-29|1778.11
#2024-07-30|1785.68
#2024-07-31|1801.06
#2024-08-01|1778.50
#2024-08-02|1772.58
#2024-08-05|1756.03
#2024-08-06|1741.76
#2024-08-07|1765.26
#2024-08-08|1752.53
#2024-08-09|1761.52
#2024-08-12|1752.46
#2024-08-13|1758.71
#2024-08-14|1772.74
#2024-08-15|1784.02
#2024-08-16|1793.72
#2024-08-19|1810.35
#2024-08-20|1814.79
#2024-08-21|1831.65
#2024-08-22|1829.10
#2024-08-23|1853.67
#2024-08-26|1855.62
#2024-08-27|1855.59
#2024-08-28|1871.90
#2024-08-29|1878.63
#2024-08-30|1878.47
#2024-09-02|1875.23
#2024-09-03|1864.02
#2024-09-04|1868.61
#2024-09-05|1839.33
#2024-09-06|1830.51
#2024-09-09|1845.46
#2024-09-10|1836.92
#2024-09-11|1840.37
#2024-09-12|1848.35
#2024-09-13|1875.51
#2024-09-16|1873.12
#2024-09-17|1890.12
#2024-09-18|1875.99
#2024-09-19|1910.81
#2024-09-20|1878.02
#2024-09-23|1887.86
#2024-09-24|1908.43
#2024-09-25|1913.37
#2024-09-26|1931.14
#2024-09-27|1980.20
#2024-09-30|1958.53
#2024-10-01|1928.85
#2024-10-02|1923.25
#2024-10-03|1897.49
#2024-10-04|1896.45
#2024-10-07|1893.37
#2024-10-08|1882.20
#2024-10-09|1888.21
#2024-10-10|1886.69
#2024-10-11|1894.46
#2024-10-14|1891.04
#2024-10-15|1878.29
#2024-10-16|1868.87
#2024-10-17|1860.32
#2024-10-18|1878.07
#2024-10-21|1859.31
#2024-10-22|1845.23
#2024-10-23|1822.93
#2024-10-24|1813.68
#2024-10-25|1819.98
#2024-10-28|1829.02
#2024-10-29|1809.54
#2024-10-30|1796.23
#2024-10-31|1784.01
#2024-11-01|1800.47
#2024-11-04|1798.39
#2024-11-05|1792.49
#2024-11-06|1739.99
#2024-11-07|1762.08
#2024-11-08|1728.56
#2024-11-11|1735.58
#2024-11-12|1679.09
#2024-11-13|1671.62
#2024-11-14|1681.00
#2024-11-15|1669.33
#2024-11-18|1671.16
#2024-11-19|1669.82
#2024-11-20|1650.57
#2024-11-21|1652.89
#2024-11-22|1652.41
#2024-11-25|1662.08
#2024-11-26|1642.70
#2024-11-27|1652.64
#2024-11-28|1649.55
#2024-11-29|1657.78
#2024-12-02|1662.41
#2024-12-03|1675.03
#2024-12-04|1682.80
#2024-12-05|1694.43
#2024-12-06|1702.31
#2024-12-09|1715.18
#2024-12-10|1697.98
#2024-12-11|1699.21
#2024-12-12|1692.02
#2024-12-13|1681.97
#2024-12-16|1673.57
#2024-12-17|1664.01
#2024-12-18|1647.41
#2024-12-19|1609.70
#2024-12-20|1612.81
#2024-12-23|1607.60
#2024-12-24|1610.29
#2024-12-25|1610.29
#2024-12-26|1612.40
#2024-12-27|1625.19
#2024-12-30|1610.69
#2024-12-31|1619.80
#2025-01-01|1619.80
#2025-01-02|1602.88
#2025-01-03|1586.48
#2025-01-06|1624.25
#2025-01-07|1626.75
#2025-01-08|1600.84
#2025-01-09|1606.18
#2025-01-10|1578.17
#2025-01-13|1572.21
#2025-01-14|1583.16
#2025-01-15|1610.21
#2025-01-16|1618.78
#2025-01-17|1640.51
#2025-01-20|1668.62
#2025-01-21|1665.52
#2025-01-22|1669.42
#2025-01-23|1668.10
#2025-01-24|1698.73
#2025-01-27|1721.66
#2025-01-28|1717.97
#2025-01-29|1712.88
#2025-01-30|1728.67
#2025-01-31|1712.17
#2025-02-03|1675.70
#2025-02-04|1692.83
#2025-02-05|1696.08
#2025-02-06|1729.02
#2025-02-07|1703.94
#2025-02-10|1704.44
#2025-02-11|1707.67
#2025-02-12|1725.97
#2025-02-13|1779.48
#2025-02-14|1801.44
#2025-02-17|1794.09
#2025-02-18|1788.51
#2025-02-19|1743.08
#2025-02-20|1752.13
#2025-02-21|1782.75
#2025-02-24|1777.54
#2025-02-25|1780.19
#2025-02-26|1799.76
#2025-02-27|1762.13
#2025-02-28|1768.26
#2025-03-03|1800.18
#2025-03-04|1780.72
#2025-03-05|1869.26
#2025-03-06|1895.28
#2025-03-07|1898.47
#2025-03-10|1896.44
#2025-03-11|1863.93
#2025-03-12|1882.63
#2025-03-13|1864.78
#2025-03-14|1880.70
#2025-03-17|1890.34
#2025-03-18|1899.60
#2025-03-19|1880.84
#2025-03-20|1853.73
#2025-03-21|1828.89
#2025-03-24|1820.38
#2025-03-25|1826.54
#2025-03-26|1808.37
#2025-03-27|1798.86
#2025-03-28|1797.43
#2025-03-31|1770.41
#2025-04-01|1788.75
#2025-04-02|1793.63
#2025-04-03|1745.96
#2025-04-04|1735.09
#2025-04-07|1631.92
#2025-04-08|1665.16
#2025-04-09|1645.99
#2025-04-10|1718.33
#2025-04-11|1750.46
#2025-04-14|1786.54
#2025-04-15|1802.17
#2025-04-16|1808.73
#2025-04-17|1797.20
#2025-04-18|1797.20
#2025-04-21|1821.00
#2025-04-22|1836.87
#2025-04-23|1835.03
#2025-04-24|1860.42
#2025-04-25|1869.51
#2025-04-28|1877.01
#2025-04-29|1890.34
#2025-04-30|1893.57
#2025-05-01|1879.12
#2025-05-02|1922.67
#2025-05-05|1920.52
#2025-05-06|1914.48
#2025-05-07|1909.96
#2025-05-08|1903.28
#2025-05-09|1912.46
#2025-05-12|1887.22
#2025-05-13|1902.99
#2025-05-14|1909.29
#2025-05-15|1926.10
#2025-05-16|1918.11
#2025-05-19|1947.98
#2025-05-20|1955.06
#2025-05-21|1962.16
#2025-05-22|1951.15
#2025-05-23|1947.56
#2025-05-26|1973.87
#2025-05-27|1974.75
#2025-05-28|1949.18
#2025-05-29|1954.57
#2025-05-30|1956.84
#2025-06-02|1972.99
#2025-06-03|1957.59
#2025-06-04|1985.23
#2025-06-05|1983.65
#2025-06-06|1963.68
#2025-06-09|1970.91
#2025-06-10|1997.50
#2025-06-11|2002.05
#2025-06-12|2012.50
#2025-06-13|1985.63
#2025-06-16|1997.85
#2025-06-17|1980.89
#2025-06-18|1961.41
#2025-06-19|1929.60
#2025-06-20|1937.96
#2025-06-23|1918.41
#2025-06-24|1958.08
#2025-06-25|1932.35
#2025-06-26|1949.93
#2025-06-27|1978.64
#2025-06-30|1951.75
#2025-07-01|1970.34
#2025-07-02|1984.73
#2025-07-03|1974.55
#2025-07-04|1966.33
#2025-07-07|1956.86
#2025-07-08|1964.47
#2025-07-09|1983.86
#2025-07-10|1986.84
#2025-07-11|1966.15
#2025-07-14|1951.62
#2025-07-15|1940.72
#2025-07-16|1913.63
#2025-07-17|1924.90
#2025-07-18|1928.21
#2025-07-21|1946.83
#2025-07-22|1932.53
#2025-07-23|1958.50
#2025-07-24|1966.06
#2025-07-25|1947.89
#2025-07-28|1926.45
#2025-07-29|1902.46
#2025-07-30|1870.98
#2025-07-31|1848.29
#2025-08-01|1835.33
#2025-08-04|1847.67
#2025-08-05|1862.45
#2025-08-06|1861.53
#2025-08-07|1890.59
#2025-08-08|1901.37
#2025-08-11|1872.13
#2025-08-12|1888.36
#2025-08-13|1913.15
#2025-08-14|1918.32
#2025-08-15|1938.44
#2025-08-18|1929.80
#2025-08-19|1968.65
#2025-08-20|1986.28
#2025-08-21|1956.85
#2025-08-22|1991.10
#2025-08-25|1965.27
#2025-08-26|1937.84
#2025-08-27|1921.85
#2025-08-28|1928.58
#2025-08-29|1921.27
#2025-09-01|1922.85
#2025-09-02|1897.65
#2025-09-03|1903.06
#2025-09-04|1895.08
#2025-09-05|1912.34
#2025-09-08|1931.19
#2025-09-09|1924.97
#2025-09-10|1900.50
#2025-09-11|1918.58
#2025-09-12|1915.74
#2025-09-15|1920.76
#2025-09-16|1912.87
#2025-09-17|1905.71
#2025-09-18|1894.13
#2025-09-19|1891.38
#2025-09-22|1877.67
#2025-09-23|1898.14
#2025-09-24|1869.19
#2025-09-25|1851.83
#2025-09-26|1862.58
#2025-09-29|1875.33
#2025-09-30|1881.28
#2025-10-01|1882.65
#2025-10-02|1890.48
#2025-10-03|1880.77
#2025-10-06|1862.11
#2025-10-07|1857.29
#2025-10-08|1851.30
#2025-10-09|1850.75
#2025-10-10|1824.04
#2025-10-13|1839.09
#2025-10-14|1833.17
#2025-10-15|1854.42
#2025-10-16|1894.19
#2025-10-17|1893.24
#2025-10-20|1899.00
#2025-10-21|1886.42
#2025-10-22|1883.68
#2025-10-23|1891.95
#2025-10-24|1896.33
#2025-10-27|1882.90
#2025-10-28|1880.37
#2025-10-29|1854.46
#2025-10-30|1835.01
#2025-10-31|1812.59
#2025-11-03|1801.52
#2025-11-04|1787.90
#2025-11-05|1799.41
#2025-11-06|1794.74
#2025-11-07|1808.73
#2025-11-10|1812.59
#2025-11-11|1842.52
#2025-11-12|1854.05
#2025-11-13|1873.92
#2025-11-14|1842.71
#2025-11-17|1810.41
#2025-11-18|1773.04
#2025-11-19|1773.86
#2025-11-20|1764.26
#2025-11-21|1776.55
#2025-11-24|1780.86
#2025-11-25|1792.83
#2025-11-26|1797.99
#2025-11-27|1800.32
#2025-11-28|1812.47
#2025-12-01|1818.68
#2025-12-02|1802.76
#2025-12-03|1799.10
#2025-12-04|1790.87
#2025-12-05|1797.04
#2025-12-08|1773.00
#2025-12-09|1757.24
#2025-12-10|1759.00
#2025-12-11|1781.32
#2025-12-12|1785.88
#2025-12-15|1792.08
#2025-12-16|1795.35
#2025-12-17|1795.68
#2025-12-18|1796.06
#2025-12-19|1790.09
#2025-12-22|1800.25
#2025-12-23|1800.91
#2025-12-24|1803.22
#2025-12-25|1803.22
#2025-12-26|1803.05
#2025-12-29|1811.72
#2025-12-30|1814.90
#2025-12-31|1808.86
#2026-01-01|1808.86
#2026-01-02|1810.10
#2026-01-05|1789.61
#2026-01-06|1802.79
#2026-01-07|1782.67
#2026-01-08|1777.77
#2026-01-09|1801.26
#2026-01-12|1807.91
#2026-01-13|1802.93
#2026-01-14|1841.85
#2026-01-15|1835.20
#2026-01-16|1802.63
#2026-01-19|1781.84
#2026-01-20|1781.32
#2026-01-21|1804.82
#2026-01-22|1833.46
#2026-01-23|1838.61
#2026-01-26|1864.74
#2026-01-27|1861.88
#2026-01-28|1860.51
#2026-01-29|1847.63
#2026-01-30|1844.91
#2026-02-02|1836.74
#2026-02-03|1848.46
#2026-02-04|1937.01
#2026-02-05|1927.46
#2026-02-06|1922.07
#2026-02-09|1940.91
#2026-02-10|1994.96
#2026-02-11|1979.51
#2026-02-12|1982.11
#2026-02-13|1975.52
#2026-02-16|1961.94
#2026-02-17|1957.50
#2026-02-18|1938.77
#2026-02-19|1914.98
#2026-02-20|1963.44
#2026-02-23|1949.09
#2026-02-24|1973.39
#2026-02-25|1973.18
#2026-02-26|1985.74
#2026-02-27|1981.60
#2026-03-02|1922.14
#2026-03-03|1859.38
#2026-03-04|1866.29
#2026-03-05|1846.54
#2026-03-06|1812.31
#2026-03-09|1794.14
#2026-03-10|1825.27
#2026-03-11|1812.41
#2026-03-12|1856.51
#2026-03-13|1839.46
#2026-03-16|1846.35
#2026-03-17|1863.56
#2026-03-18|1840.85
#2026-03-19|1785.26
#2026-03-20|1777.19
#2026-03-23|1793.65
#2026-03-24|1832.15
#2026-03-25|1863.36
#2026-03-26|1864.77
#2026-03-27|1879.37
#2026-03-30|1903.39
#2026-03-31|1909.26
#2026-04-01|1932.90
#2026-04-02|1918.33