Table Data - Nasdaq Developed Markets: Europe Basic Materials Large Mid Cap Index
| Title | Nasdaq Developed Markets: Europe Basic Materials Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQDMEU55LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-02 |
| Last Updated | 2026-04-02 10:48 PM CDT |
| Notes | For more information about this series, see: NQDMEU55LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 336.24 |
| 2001-04-02 | 337.56 |
| 2001-04-03 | 329.18 |
| 2001-04-04 | 331.92 |
| 2001-04-05 | 335.56 |
| 2001-04-06 | 337.59 |
| 2001-04-09 | 344.45 |
| 2001-04-10 | 348.68 |
| 2001-04-11 | 351.06 |
| 2001-04-12 | 354.96 |
| 2001-04-13 | . |
| 2001-04-16 | 351.86 |
| 2001-04-17 | 350.33 |
| 2001-04-18 | 348.87 |
| 2001-04-19 | 360.33 |
| 2001-04-20 | 364.27 |
| 2001-04-23 | 358.95 |
| 2001-04-24 | 360.09 |
| 2001-04-25 | 357.92 |
| 2001-04-26 | 359.19 |
| 2001-04-27 | 360.89 |
| 2001-04-30 | 357.18 |
| 2001-05-01 | 359.25 |
| 2001-05-02 | 353.85 |
| 2001-05-03 | 346.86 |
| 2001-05-04 | 352.91 |
| 2001-05-07 | 352.53 |
| 2001-05-08 | 351.20 |
| 2001-05-09 | 352.22 |
| 2001-05-10 | 353.16 |
| 2001-05-11 | 350.95 |
| 2001-05-14 | 347.05 |
| 2001-05-15 | 352.80 |
| 2001-05-16 | 363.54 |
| 2001-05-17 | 369.32 |
| 2001-05-18 | 365.85 |
| 2001-05-21 | 368.61 |
| 2001-05-22 | 365.93 |
| 2001-05-23 | 359.29 |
| 2001-05-24 | 356.47 |
| 2001-05-25 | 353.88 |
| 2001-05-28 | . |
| 2001-05-29 | 350.21 |
| 2001-05-30 | 349.40 |
| 2001-05-31 | 348.29 |
| 2001-06-01 | 348.11 |
| 2001-06-04 | 350.35 |
| 2001-06-05 | 346.99 |
| 2001-06-06 | 345.76 |
| 2001-06-07 | 348.62 |
| 2001-06-08 | 347.64 |
| 2001-06-11 | 344.97 |
| 2001-06-12 | 343.18 |
| 2001-06-13 | 344.19 |
| 2001-06-14 | 339.89 |
| 2001-06-15 | 337.15 |
| 2001-06-18 | 338.52 |
| 2001-06-19 | 337.64 |
| 2001-06-20 | 332.41 |
| 2001-06-21 | 328.69 |
| 2001-06-22 | 328.49 |
| 2001-06-25 | 331.41 |
| 2001-06-26 | 330.43 |
| 2001-06-27 | 332.94 |
| 2001-06-28 | 333.13 |
| 2001-06-29 | 338.33 |
| 2001-07-02 | 340.57 |
| 2001-07-03 | 338.72 |
| 2001-07-04 | . |
| 2001-07-05 | 333.44 |
| 2001-07-06 | 332.03 |
| 2001-07-09 | 332.35 |
| 2001-07-10 | 333.33 |
| 2001-07-11 | 333.83 |
| 2001-07-12 | 332.56 |
| 2001-07-13 | 336.21 |
| 2001-07-16 | 335.79 |
| 2001-07-17 | 333.67 |
| 2001-07-18 | 335.41 |
| 2001-07-19 | 338.44 |
| 2001-07-20 | 337.31 |
| 2001-07-23 | 332.31 |
| 2001-07-24 | 328.33 |
| 2001-07-25 | 322.85 |
| 2001-07-26 | 326.20 |
| 2001-07-27 | 330.42 |
| 2001-07-30 | 334.21 |
| 2001-07-31 | 335.67 |
| 2001-08-01 | 338.65 |
| 2001-08-02 | 337.26 |
| 2001-08-03 | 337.54 |
| 2001-08-06 | 336.93 |
| 2001-08-07 | 333.70 |
| 2001-08-08 | 320.37 |
| 2001-08-09 | 320.31 |
| 2001-08-10 | 322.55 |
| 2001-08-13 | 325.09 |
| 2001-08-14 | 326.92 |
| 2001-08-15 | 328.72 |
| 2001-08-16 | 324.43 |
| 2001-08-17 | 323.48 |
| 2001-08-20 | 324.43 |
| 2001-08-21 | 326.52 |
| 2001-08-22 | 332.35 |
| 2001-08-23 | 331.30 |
| 2001-08-24 | 335.37 |
| 2001-08-27 | 335.46 |
| 2001-08-28 | 337.78 |
| 2001-08-29 | 337.23 |
| 2001-08-30 | 331.73 |
| 2001-08-31 | 331.95 |
| 2001-09-03 | . |
| 2001-09-04 | 330.84 |
| 2001-09-05 | 330.41 |
| 2001-09-06 | 327.75 |
| 2001-09-07 | 325.07 |
| 2001-09-10 | 316.97 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 291.18 |
| 2001-09-18 | 287.50 |
| 2001-09-19 | 283.03 |
| 2001-09-20 | 265.53 |
| 2001-09-21 | 256.46 |
| 2001-09-24 | 274.85 |
| 2001-09-25 | 281.99 |
| 2001-09-26 | 284.57 |
| 2001-09-27 | 288.64 |
| 2001-09-28 | 296.26 |
| 2001-10-01 | 290.35 |
| 2001-10-02 | 290.79 |
| 2001-10-03 | 294.68 |
| 2001-10-04 | 299.30 |
| 2001-10-05 | 302.47 |
| 2001-10-08 | 303.20 |
| 2001-10-09 | 303.63 |
| 2001-10-10 | 309.02 |
| 2001-10-11 | 309.98 |
| 2001-10-12 | 315.77 |
| 2001-10-15 | 310.05 |
| 2001-10-16 | 311.50 |
| 2001-10-17 | 313.68 |
| 2001-10-18 | 308.57 |
| 2001-10-19 | 302.76 |
| 2001-10-22 | 300.51 |
| 2001-10-23 | 306.54 |
| 2001-10-24 | 309.10 |
| 2001-10-25 | 307.03 |
| 2001-10-26 | 309.77 |
| 2001-10-29 | 309.15 |
| 2001-10-30 | 303.43 |
| 2001-10-31 | 303.29 |
| 2001-11-01 | 306.68 |
| 2001-11-02 | 306.13 |
| 2001-11-05 | 308.25 |
| 2001-11-06 | 306.38 |
| 2001-11-07 | 313.33 |
| 2001-11-08 | 316.61 |
| 2001-11-09 | 315.58 |
| 2001-11-12 | 313.50 |
| 2001-11-13 | 317.39 |
| 2001-11-14 | 321.15 |
| 2001-11-15 | 324.12 |
| 2001-11-16 | 327.98 |
| 2001-11-19 | 333.53 |
| 2001-11-20 | 330.97 |
| 2001-11-21 | 328.32 |
| 2001-11-22 | . |
| 2001-11-23 | 328.94 |
| 2001-11-26 | 330.71 |
| 2001-11-27 | 328.87 |
| 2001-11-28 | 325.54 |
| 2001-11-29 | 325.71 |
| 2001-11-30 | 332.08 |
| 2001-12-03 | 331.01 |
| 2001-12-04 | 331.70 |
| 2001-12-05 | 337.64 |
| 2001-12-06 | 339.86 |
| 2001-12-07 | 335.75 |
| 2001-12-10 | 332.51 |
| 2001-12-11 | 330.93 |
| 2001-12-12 | 329.11 |
| 2001-12-13 | 325.30 |
| 2001-12-14 | 325.32 |
| 2001-12-17 | 330.76 |
| 2001-12-18 | 331.17 |
| 2001-12-19 | 326.58 |
| 2001-12-20 | 324.19 |
| 2001-12-21 | 324.68 |
| 2001-12-24 | 322.80 |
| 2001-12-25 | . |
| 2001-12-26 | 323.51 |
| 2001-12-27 | 331.27 |
| 2001-12-28 | 330.22 |
| 2001-12-31 | 332.75 |
| 2002-01-01 | . |
| 2002-01-02 | 337.75 |
| 2002-01-03 | 343.07 |
| 2002-01-04 | 346.61 |
| 2002-01-07 | 348.00 |
| 2002-01-08 | 345.22 |
| 2002-01-09 | 346.40 |
| 2002-01-10 | 344.92 |
| 2002-01-11 | 342.69 |
| 2002-01-14 | 335.79 |
| 2002-01-15 | 334.78 |
| 2002-01-16 | 328.98 |
| 2002-01-17 | 332.00 |
| 2002-01-18 | 334.49 |
| 2002-01-21 | . |
| 2002-01-22 | 334.71 |
| 2002-01-23 | 339.25 |
| 2002-01-24 | 342.88 |
| 2002-01-25 | 337.44 |
| 2002-01-28 | 336.70 |
| 2002-01-29 | 333.42 |
| 2002-01-30 | 332.62 |
| 2002-01-31 | 338.95 |
| 2002-02-01 | 341.72 |
| 2002-02-04 | 343.48 |
| 2002-02-05 | 342.47 |
| 2002-02-06 | 341.71 |
| 2002-02-07 | 336.95 |
| 2002-02-08 | 337.43 |
| 2002-02-11 | 342.80 |
| 2002-02-12 | 344.07 |
| 2002-02-13 | 346.00 |
| 2002-02-14 | 344.80 |
| 2002-02-15 | 344.01 |
| 2002-02-18 | . |
| 2002-02-19 | 337.20 |
| 2002-02-20 | 335.78 |
| 2002-02-21 | 338.28 |
| 2002-02-22 | 341.72 |
| 2002-02-25 | 342.87 |
| 2002-02-26 | 344.72 |
| 2002-02-27 | 347.21 |
| 2002-02-28 | 346.36 |
| 2002-03-01 | 349.98 |
| 2002-03-04 | 360.13 |
| 2002-03-05 | 358.03 |
| 2002-03-06 | 360.78 |
| 2002-03-07 | 364.46 |
| 2002-03-08 | 366.10 |
| 2002-03-11 | 363.17 |
| 2002-03-12 | 361.49 |
| 2002-03-13 | 359.95 |
| 2002-03-14 | 361.67 |
| 2002-03-15 | 365.16 |
| 2002-03-18 | 366.08 |
| 2002-03-19 | 367.52 |
| 2002-03-20 | 363.74 |
| 2002-03-21 | 361.20 |
| 2002-03-22 | 359.70 |
| 2002-03-25 | 357.88 |
| 2002-03-26 | 357.46 |
| 2002-03-27 | 355.19 |
| 2002-03-28 | 358.81 |
| 2002-03-29 | . |
| 2002-04-01 | 362.04 |
| 2002-04-02 | 366.92 |
| 2002-04-03 | 368.89 |
| 2002-04-04 | 364.86 |
| 2002-04-05 | 364.54 |
| 2002-04-08 | 359.60 |
| 2002-04-09 | 360.37 |
| 2002-04-10 | 362.49 |
| 2002-04-11 | 358.07 |
| 2002-04-12 | 357.83 |
| 2002-04-15 | 359.70 |
| 2002-04-16 | 362.68 |
| 2002-04-17 | 364.98 |
| 2002-04-18 | 364.52 |
| 2002-04-19 | 365.10 |
| 2002-04-22 | 364.88 |
| 2002-04-23 | 358.60 |
| 2002-04-24 | 358.22 |
| 2002-04-25 | 351.48 |
| 2002-04-26 | 351.55 |
| 2002-04-29 | 352.81 |
| 2002-04-30 | 356.75 |
| 2002-05-01 | 357.19 |
| 2002-05-02 | 356.85 |
| 2002-05-03 | 360.59 |
| 2002-05-06 | 359.41 |
| 2002-05-07 | 359.39 |
| 2002-05-08 | 364.90 |
| 2002-05-09 | 363.58 |
| 2002-05-10 | 366.32 |
| 2002-05-13 | 368.75 |
| 2002-05-14 | 367.89 |
| 2002-05-15 | 371.68 |
| 2002-05-16 | 371.65 |
| 2002-05-17 | 374.94 |
| 2002-05-20 | 374.54 |
| 2002-05-21 | 373.39 |
| 2002-05-22 | 375.33 |
| 2002-05-23 | 373.00 |
| 2002-05-24 | 374.24 |
| 2002-05-27 | . |
| 2002-05-28 | 375.01 |
| 2002-05-29 | 376.65 |
| 2002-05-30 | 375.83 |
| 2002-05-31 | 376.62 |
| 2002-06-03 | 374.25 |
| 2002-06-04 | 369.57 |
| 2002-06-05 | 366.83 |
| 2002-06-06 | 371.50 |
| 2002-06-07 | 368.88 |
| 2002-06-10 | 369.37 |
| 2002-06-11 | 370.68 |
| 2002-06-12 | 366.67 |
| 2002-06-13 | 365.64 |
| 2002-06-14 | 356.45 |
| 2002-06-17 | 363.94 |
| 2002-06-18 | 364.41 |
| 2002-06-19 | 363.23 |
| 2002-06-20 | 361.76 |
| 2002-06-21 | 363.11 |
| 2002-06-24 | 360.36 |
| 2002-06-25 | 360.04 |
| 2002-06-26 | 358.80 |
| 2002-06-27 | 359.36 |
| 2002-06-28 | 369.99 |
| 2002-07-01 | 370.98 |
| 2002-07-02 | 367.51 |
| 2002-07-03 | 360.90 |
| 2002-07-04 | . |
| 2002-07-05 | 372.04 |
| 2002-07-08 | 376.16 |
| 2002-07-09 | 373.82 |
| 2002-07-10 | 363.75 |
| 2002-07-11 | 355.17 |
| 2002-07-12 | 352.58 |
| 2002-07-15 | 344.44 |
| 2002-07-16 | 343.06 |
| 2002-07-17 | 349.25 |
| 2002-07-18 | 355.20 |
| 2002-07-19 | 341.78 |
| 2002-07-22 | 326.52 |
| 2002-07-23 | 313.72 |
| 2002-07-24 | 304.73 |
| 2002-07-25 | 308.79 |
| 2002-07-26 | 305.83 |
| 2002-07-29 | 320.23 |
| 2002-07-30 | 324.15 |
| 2002-07-31 | 315.15 |
| 2002-08-01 | 306.17 |
| 2002-08-02 | 302.23 |
| 2002-08-05 | 286.88 |
| 2002-08-06 | 292.00 |
| 2002-08-07 | 292.37 |
| 2002-08-08 | 305.27 |
| 2002-08-09 | 313.98 |
| 2002-08-12 | 309.69 |
| 2002-08-13 | 308.52 |
| 2002-08-14 | 303.72 |
| 2002-08-15 | 310.57 |
| 2002-08-16 | 309.52 |
| 2002-08-19 | 315.01 |
| 2002-08-20 | 310.32 |
| 2002-08-21 | 317.36 |
| 2002-08-22 | 322.66 |
| 2002-08-23 | 321.24 |
| 2002-08-26 | 318.75 |
| 2002-08-27 | 327.23 |
| 2002-08-28 | 318.10 |
| 2002-08-29 | 313.97 |
| 2002-08-30 | 318.19 |
| 2002-09-02 | . |
| 2002-09-03 | 304.75 |
| 2002-09-04 | 304.91 |
| 2002-09-05 | 301.93 |
| 2002-09-06 | 306.17 |
| 2002-09-09 | 302.70 |
| 2002-09-10 | 308.54 |
| 2002-09-11 | 311.74 |
| 2002-09-12 | 306.20 |
| 2002-09-13 | 302.59 |
| 2002-09-16 | 301.90 |
| 2002-09-17 | 301.27 |
| 2002-09-18 | 292.94 |
| 2002-09-19 | 288.30 |
| 2002-09-20 | 290.15 |
| 2002-09-23 | 283.18 |
| 2002-09-24 | 274.92 |
| 2002-09-25 | 279.86 |
| 2002-09-26 | 290.36 |
| 2002-09-27 | 291.67 |
| 2002-09-30 | 282.17 |
| 2002-10-01 | 284.41 |
| 2002-10-02 | 286.88 |
| 2002-10-03 | 287.30 |
| 2002-10-04 | 282.71 |
| 2002-10-07 | 279.06 |
| 2002-10-08 | 275.13 |
| 2002-10-09 | 274.55 |
| 2002-10-10 | 278.05 |
| 2002-10-11 | 292.38 |
| 2002-10-14 | 288.48 |
| 2002-10-15 | 301.07 |
| 2002-10-16 | 299.05 |
| 2002-10-17 | 306.99 |
| 2002-10-18 | 306.67 |
| 2002-10-21 | 303.64 |
| 2002-10-22 | 301.42 |
| 2002-10-23 | 291.70 |
| 2002-10-24 | 295.94 |
| 2002-10-25 | 292.28 |
| 2002-10-28 | 296.44 |
| 2002-10-29 | 286.96 |
| 2002-10-30 | 292.29 |
| 2002-10-31 | 296.49 |
| 2002-11-01 | 294.11 |
| 2002-11-04 | 303.79 |
| 2002-11-05 | 306.83 |
| 2002-11-06 | 306.00 |
| 2002-11-07 | 304.44 |
| 2002-11-08 | 303.38 |
| 2002-11-11 | 300.94 |
| 2002-11-12 | 305.54 |
| 2002-11-13 | 302.52 |
| 2002-11-14 | 306.67 |
| 2002-11-15 | 305.99 |
| 2002-11-18 | 311.18 |
| 2002-11-19 | 309.76 |
| 2002-11-20 | 305.44 |
| 2002-11-21 | 312.43 |
| 2002-11-22 | 313.77 |
| 2002-11-25 | 311.37 |
| 2002-11-26 | 304.39 |
| 2002-11-27 | 311.41 |
| 2002-11-28 | . |
| 2002-11-29 | 319.96 |
| 2002-12-02 | 324.97 |
| 2002-12-03 | 318.41 |
| 2002-12-04 | 317.68 |
| 2002-12-05 | 313.76 |
| 2002-12-06 | 314.30 |
| 2002-12-09 | 308.44 |
| 2002-12-10 | 310.28 |
| 2002-12-11 | 312.45 |
| 2002-12-12 | 310.31 |
| 2002-12-13 | 308.03 |
| 2002-12-16 | 313.71 |
| 2002-12-17 | 316.28 |
| 2002-12-18 | 310.26 |
| 2002-12-19 | 305.91 |
| 2002-12-20 | 311.40 |
| 2002-12-23 | 310.17 |
| 2002-12-24 | 312.39 |
| 2002-12-25 | . |
| 2002-12-26 | 312.87 |
| 2002-12-27 | 306.22 |
| 2002-12-30 | 311.62 |
| 2002-12-31 | 315.04 |
| 2003-01-01 | . |
| 2003-01-02 | 323.26 |
| 2003-01-03 | 323.46 |
| 2003-01-06 | 328.02 |
| 2003-01-07 | 323.24 |
| 2003-01-08 | 315.37 |
| 2003-01-09 | 316.46 |
| 2003-01-10 | 317.74 |
| 2003-01-13 | 319.98 |
| 2003-01-14 | 322.12 |
| 2003-01-15 | 317.14 |
| 2003-01-16 | 318.79 |
| 2003-01-17 | 315.32 |
| 2003-01-20 | . |
| 2003-01-21 | 310.56 |
| 2003-01-22 | 302.97 |
| 2003-01-23 | 303.97 |
| 2003-01-24 | 299.11 |
| 2003-01-27 | 288.75 |
| 2003-01-28 | 290.64 |
| 2003-01-29 | 288.31 |
| 2003-01-30 | 287.75 |
| 2003-01-31 | 288.16 |
| 2003-02-03 | 292.67 |
| 2003-02-04 | 290.79 |
| 2003-02-05 | 295.66 |
| 2003-02-06 | 290.72 |
| 2003-02-07 | 288.82 |
| 2003-02-10 | 287.92 |
| 2003-02-11 | 288.39 |
| 2003-02-12 | 283.89 |
| 2003-02-13 | 282.58 |
| 2003-02-14 | 284.41 |
| 2003-02-17 | . |
| 2003-02-18 | 289.29 |
| 2003-02-19 | 286.96 |
| 2003-02-20 | 285.98 |
| 2003-02-21 | 287.23 |
| 2003-02-24 | 282.18 |
| 2003-02-25 | 272.91 |
| 2003-02-26 | 273.67 |
| 2003-02-27 | 274.88 |
| 2003-02-28 | 278.98 |
| 2003-03-03 | 283.22 |
| 2003-03-04 | 278.98 |
| 2003-03-05 | 274.31 |
| 2003-03-06 | 271.18 |
| 2003-03-07 | 268.53 |
| 2003-03-10 | 266.71 |
| 2003-03-11 | 265.34 |
| 2003-03-12 | 255.19 |
| 2003-03-13 | 264.46 |
| 2003-03-14 | 268.77 |
| 2003-03-17 | 271.02 |
| 2003-03-18 | 284.60 |
| 2003-03-19 | 286.15 |
| 2003-03-20 | 283.47 |
| 2003-03-21 | 289.47 |
| 2003-03-24 | 279.11 |
| 2003-03-25 | 282.07 |
| 2003-03-26 | 281.66 |
| 2003-03-27 | 280.89 |
| 2003-03-28 | 278.13 |
| 2003-03-31 | 273.39 |
| 2003-04-01 | 275.32 |
| 2003-04-02 | 284.74 |
| 2003-04-03 | 286.47 |
| 2003-04-04 | 287.49 |
| 2003-04-07 | 296.47 |
| 2003-04-08 | 291.96 |
| 2003-04-09 | 290.35 |
| 2003-04-10 | 290.06 |
| 2003-04-11 | 292.20 |
| 2003-04-14 | 293.95 |
| 2003-04-15 | 295.43 |
| 2003-04-16 | 295.39 |
| 2003-04-17 | 300.65 |
| 2003-04-18 | . |
| 2003-04-21 | 298.81 |
| 2003-04-22 | 302.19 |
| 2003-04-23 | 303.47 |
| 2003-04-24 | 296.90 |
| 2003-04-25 | 294.51 |
| 2003-04-28 | 298.99 |
| 2003-04-29 | 301.90 |
| 2003-04-30 | 306.96 |
| 2003-05-01 | 309.13 |
| 2003-05-02 | 309.43 |
| 2003-05-05 | 311.68 |
| 2003-05-06 | 316.07 |
| 2003-05-07 | 311.92 |
| 2003-05-08 | 306.88 |
| 2003-05-09 | 309.65 |
| 2003-05-12 | 310.77 |
| 2003-05-13 | 306.63 |
| 2003-05-14 | 309.56 |
| 2003-05-15 | 312.98 |
| 2003-05-16 | 316.35 |
| 2003-05-19 | 307.03 |
| 2003-05-20 | 306.02 |
| 2003-05-21 | 304.08 |
| 2003-05-22 | 306.38 |
| 2003-05-23 | 307.71 |
| 2003-05-26 | . |
| 2003-05-27 | 308.53 |
| 2003-05-28 | 312.45 |
| 2003-05-29 | 314.19 |
| 2003-05-30 | 313.85 |
| 2003-06-02 | 318.87 |
| 2003-06-03 | 317.38 |
| 2003-06-04 | 320.69 |
| 2003-06-05 | 324.27 |
| 2003-06-06 | 328.34 |
| 2003-06-09 | 326.23 |
| 2003-06-10 | 325.03 |
| 2003-06-11 | 330.10 |
| 2003-06-12 | 329.55 |
| 2003-06-13 | 328.17 |
| 2003-06-16 | 334.74 |
| 2003-06-17 | 339.52 |
| 2003-06-18 | 337.01 |
| 2003-06-19 | 333.77 |
| 2003-06-20 | 331.85 |
| 2003-06-23 | 326.41 |
| 2003-06-24 | 321.13 |
| 2003-06-25 | 322.48 |
| 2003-06-26 | 318.58 |
| 2003-06-27 | 318.72 |
| 2003-06-30 | 317.60 |
| 2003-07-01 | 313.98 |
| 2003-07-02 | 317.23 |
| 2003-07-03 | 319.37 |
| 2003-07-04 | . |
| 2003-07-07 | 331.63 |
| 2003-07-08 | 330.62 |
| 2003-07-09 | 327.41 |
| 2003-07-10 | 324.85 |
| 2003-07-11 | 328.19 |
| 2003-07-14 | 335.26 |
| 2003-07-15 | 331.39 |
| 2003-07-16 | 328.57 |
| 2003-07-17 | 328.42 |
| 2003-07-18 | 331.96 |
| 2003-07-21 | 331.43 |
| 2003-07-22 | 331.81 |
| 2003-07-23 | 334.36 |
| 2003-07-24 | 342.41 |
| 2003-07-25 | 344.72 |
| 2003-07-28 | 347.86 |
| 2003-07-29 | 346.18 |
| 2003-07-30 | 343.37 |
| 2003-07-31 | 346.04 |
| 2003-08-01 | 345.31 |
| 2003-08-04 | 343.72 |
| 2003-08-05 | 347.94 |
| 2003-08-06 | 341.64 |
| 2003-08-07 | 338.29 |
| 2003-08-08 | 339.06 |
| 2003-08-11 | 340.01 |
| 2003-08-12 | 341.65 |
| 2003-08-13 | 341.84 |
| 2003-08-14 | 344.25 |
| 2003-08-15 | 348.09 |
| 2003-08-18 | 351.41 |
| 2003-08-19 | 349.76 |
| 2003-08-20 | 350.26 |
| 2003-08-21 | 350.99 |
| 2003-08-22 | 351.41 |
| 2003-08-25 | 349.94 |
| 2003-08-26 | 344.07 |
| 2003-08-27 | 346.08 |
| 2003-08-28 | 348.50 |
| 2003-08-29 | 351.03 |
| 2003-09-01 | . |
| 2003-09-02 | 351.81 |
| 2003-09-03 | 356.44 |
| 2003-09-04 | 356.15 |
| 2003-09-05 | 356.56 |
| 2003-09-08 | 362.03 |
| 2003-09-09 | 359.06 |
| 2003-09-10 | 354.72 |
| 2003-09-11 | 354.69 |
| 2003-09-12 | 357.26 |
| 2003-09-15 | 357.62 |
| 2003-09-16 | 357.33 |
| 2003-09-17 | 357.53 |
| 2003-09-18 | 361.91 |
| 2003-09-19 | 362.91 |
| 2003-09-22 | 358.80 |
| 2003-09-23 | 354.13 |
| 2003-09-24 | 350.56 |
| 2003-09-25 | 348.39 |
| 2003-09-26 | 345.80 |
| 2003-09-29 | 346.03 |
| 2003-09-30 | 342.73 |
| 2003-10-01 | 347.68 |
| 2003-10-02 | 347.41 |
| 2003-10-03 | 357.69 |
| 2003-10-06 | 357.72 |
| 2003-10-07 | 353.80 |
| 2003-10-08 | 356.89 |
| 2003-10-09 | 364.36 |
| 2003-10-10 | 365.05 |
| 2003-10-13 | 370.74 |
| 2003-10-14 | 368.42 |
| 2003-10-15 | 373.43 |
| 2003-10-16 | 371.41 |
| 2003-10-17 | 369.60 |
| 2003-10-20 | 369.91 |
| 2003-10-21 | 371.09 |
| 2003-10-22 | 366.49 |
| 2003-10-23 | 366.72 |
| 2003-10-24 | 365.58 |
| 2003-10-27 | 366.97 |
| 2003-10-28 | 369.79 |
| 2003-10-29 | 370.59 |
| 2003-10-30 | 378.13 |
| 2003-10-31 | 375.43 |
| 2003-11-03 | 376.42 |
| 2003-11-04 | 378.78 |
| 2003-11-05 | 377.18 |
| 2003-11-06 | 376.78 |
| 2003-11-07 | 384.02 |
| 2003-11-10 | 382.02 |
| 2003-11-11 | 380.31 |
| 2003-11-12 | 384.72 |
| 2003-11-13 | 388.40 |
| 2003-11-14 | 391.43 |
| 2003-11-17 | 382.23 |
| 2003-11-18 | 382.02 |
| 2003-11-19 | 381.05 |
| 2003-11-20 | 381.30 |
| 2003-11-21 | 382.91 |
| 2003-11-24 | 383.21 |
| 2003-11-25 | 382.99 |
| 2003-11-26 | 387.34 |
| 2003-11-27 | . |
| 2003-11-28 | 389.54 |
| 2003-12-01 | 398.34 |
| 2003-12-02 | 400.61 |
| 2003-12-03 | 404.51 |
| 2003-12-04 | 402.71 |
| 2003-12-05 | 404.30 |
| 2003-12-08 | 404.03 |
| 2003-12-09 | 407.78 |
| 2003-12-10 | 403.45 |
| 2003-12-11 | 396.35 |
| 2003-12-12 | 400.20 |
| 2003-12-15 | 402.92 |
| 2003-12-16 | 400.58 |
| 2003-12-17 | 402.52 |
| 2003-12-18 | 406.48 |
| 2003-12-19 | 408.70 |
| 2003-12-22 | 409.55 |
| 2003-12-23 | 413.10 |
| 2003-12-24 | 415.85 |
| 2003-12-25 | . |
| 2003-12-26 | 415.82 |
| 2003-12-29 | 420.35 |
| 2003-12-30 | 424.42 |
| 2003-12-31 | 427.89 |
| 2004-01-01 | . |
| 2004-01-02 | 431.52 |
| 2004-01-05 | 439.92 |
| 2004-01-06 | 439.81 |
| 2004-01-07 | 430.91 |
| 2004-01-08 | 434.70 |
| 2004-01-09 | 433.84 |
| 2004-01-12 | 434.95 |
| 2004-01-13 | 435.61 |
| 2004-01-14 | 436.41 |
| 2004-01-15 | 429.08 |
| 2004-01-16 | 427.61 |
| 2004-01-19 | . |
| 2004-01-20 | 431.54 |
| 2004-01-21 | 431.91 |
| 2004-01-22 | 431.79 |
| 2004-01-23 | 432.34 |
| 2004-01-26 | 429.17 |
| 2004-01-27 | 432.73 |
| 2004-01-28 | 432.33 |
| 2004-01-29 | 421.47 |
| 2004-01-30 | 424.68 |
| 2004-02-02 | 422.59 |
| 2004-02-03 | 421.01 |
| 2004-02-04 | 418.81 |
| 2004-02-05 | 419.50 |
| 2004-02-06 | 421.31 |
| 2004-02-09 | 428.71 |
| 2004-02-10 | 429.58 |
| 2004-02-11 | 430.04 |
| 2004-02-12 | 439.47 |
| 2004-02-13 | 437.45 |
| 2004-02-16 | . |
| 2004-02-17 | 443.09 |
| 2004-02-18 | 442.95 |
| 2004-02-19 | 446.12 |
| 2004-02-20 | 435.81 |
| 2004-02-23 | 436.29 |
| 2004-02-24 | 435.21 |
| 2004-02-25 | 433.26 |
| 2004-02-26 | 432.65 |
| 2004-02-27 | 433.78 |
| 2004-03-01 | 443.70 |
| 2004-03-02 | 444.19 |
| 2004-03-03 | 433.67 |
| 2004-03-04 | 434.79 |
| 2004-03-05 | 441.84 |
| 2004-03-08 | 441.48 |
| 2004-03-09 | 436.82 |
| 2004-03-10 | 424.02 |
| 2004-03-11 | 413.77 |
| 2004-03-12 | 416.34 |
| 2004-03-15 | 407.83 |
| 2004-03-16 | 414.48 |
| 2004-03-17 | 416.97 |
| 2004-03-18 | 416.82 |
| 2004-03-19 | 413.95 |
| 2004-03-22 | 408.80 |
| 2004-03-23 | 408.44 |
| 2004-03-24 | 402.75 |
| 2004-03-25 | 401.69 |
| 2004-03-26 | 402.36 |
| 2004-03-29 | 408.50 |
| 2004-03-30 | 408.34 |
| 2004-03-31 | 410.62 |
| 2004-04-01 | 419.73 |
| 2004-04-02 | 424.66 |
| 2004-04-05 | 421.70 |
| 2004-04-06 | 420.29 |
| 2004-04-07 | 425.27 |
| 2004-04-08 | 424.21 |
| 2004-04-09 | . |
| 2004-04-12 | 423.33 |
| 2004-04-13 | 421.17 |
| 2004-04-14 | 412.26 |
| 2004-04-15 | 410.99 |
| 2004-04-16 | 417.42 |
| 2004-04-19 | 416.92 |
| 2004-04-20 | 415.65 |
| 2004-04-21 | 405.33 |
| 2004-04-22 | 406.86 |
| 2004-04-23 | 408.49 |
| 2004-04-26 | 411.94 |
| 2004-04-27 | 414.48 |
| 2004-04-28 | 403.28 |
| 2004-04-29 | 403.09 |
| 2004-04-30 | 400.44 |
| 2004-05-03 | 399.98 |
| 2004-05-04 | 405.55 |
| 2004-05-05 | 409.72 |
| 2004-05-06 | 401.59 |
| 2004-05-07 | 395.79 |
| 2004-05-10 | 382.50 |
| 2004-05-11 | 386.35 |
| 2004-05-12 | 386.38 |
| 2004-05-13 | 388.74 |
| 2004-05-14 | 385.69 |
| 2004-05-17 | 385.31 |
| 2004-05-18 | 386.24 |
| 2004-05-19 | 400.01 |
| 2004-05-20 | 391.87 |
| 2004-05-21 | 396.89 |
| 2004-05-24 | 397.73 |
| 2004-05-25 | 397.98 |
| 2004-05-26 | 403.65 |
| 2004-05-27 | 413.11 |
| 2004-05-28 | 408.97 |
| 2004-05-31 | . |
| 2004-06-01 | 410.40 |
| 2004-06-02 | 412.61 |
| 2004-06-03 | 411.82 |
| 2004-06-04 | 414.09 |
| 2004-06-07 | 420.27 |
| 2004-06-08 | 419.17 |
| 2004-06-09 | 410.59 |
| 2004-06-10 | 409.89 |
| 2004-06-11 | . |
| 2004-06-14 | 402.09 |
| 2004-06-15 | 404.67 |
| 2004-06-16 | 404.72 |
| 2004-06-17 | 407.80 |
| 2004-06-18 | 413.61 |
| 2004-06-21 | 413.75 |
| 2004-06-22 | 409.14 |
| 2004-06-23 | 410.44 |
| 2004-06-24 | 420.19 |
| 2004-06-25 | 421.40 |
| 2004-06-28 | 424.77 |
| 2004-06-29 | 419.87 |
| 2004-06-30 | 420.41 |
| 2004-07-01 | 419.12 |
| 2004-07-02 | 421.02 |
| 2004-07-05 | . |
| 2004-07-06 | 419.53 |
| 2004-07-07 | 422.43 |
| 2004-07-08 | 426.73 |
| 2004-07-09 | 426.31 |
| 2004-07-12 | 426.69 |
| 2004-07-13 | 425.05 |
| 2004-07-14 | 427.08 |
| 2004-07-15 | 426.01 |
| 2004-07-16 | 430.04 |
| 2004-07-19 | 424.76 |
| 2004-07-20 | 422.41 |
| 2004-07-21 | 420.16 |
| 2004-07-22 | 412.66 |
| 2004-07-23 | 406.81 |
| 2004-07-26 | 406.11 |
| 2004-07-27 | 407.85 |
| 2004-07-28 | 409.17 |
| 2004-07-29 | 417.48 |
| 2004-07-30 | 420.86 |
| 2004-08-02 | 418.65 |
| 2004-08-03 | 424.44 |
| 2004-08-04 | 422.41 |
| 2004-08-05 | 422.11 |
| 2004-08-06 | 418.91 |
| 2004-08-09 | 414.00 |
| 2004-08-10 | 417.67 |
| 2004-08-11 | 410.62 |
| 2004-08-12 | 412.81 |
| 2004-08-13 | 413.77 |
| 2004-08-16 | 419.68 |
| 2004-08-17 | 419.93 |
| 2004-08-18 | 417.91 |
| 2004-08-19 | 423.51 |
| 2004-08-20 | 423.29 |
| 2004-08-23 | 424.87 |
| 2004-08-24 | 419.01 |
| 2004-08-25 | 416.64 |
| 2004-08-26 | 420.94 |
| 2004-08-27 | 421.84 |
| 2004-08-30 | 421.60 |
| 2004-08-31 | 420.63 |
| 2004-09-01 | 423.44 |
| 2004-09-02 | 423.02 |
| 2004-09-03 | 422.12 |
| 2004-09-06 | . |
| 2004-09-07 | 421.83 |
| 2004-09-08 | 423.14 |
| 2004-09-09 | 421.33 |
| 2004-09-10 | 425.89 |
| 2004-09-13 | 427.64 |
| 2004-09-14 | 429.27 |
| 2004-09-15 | 424.56 |
| 2004-09-16 | 427.59 |
| 2004-09-17 | 434.94 |
| 2004-09-20 | 432.29 |
| 2004-09-21 | 438.84 |
| 2004-09-22 | 436.92 |
| 2004-09-23 | 436.51 |
| 2004-09-24 | 436.25 |
| 2004-09-27 | 435.73 |
| 2004-09-28 | 444.23 |
| 2004-09-29 | 449.06 |
| 2004-09-30 | 450.20 |
| 2004-10-01 | 458.57 |
| 2004-10-04 | 452.92 |
| 2004-10-05 | 456.30 |
| 2004-10-06 | 458.75 |
| 2004-10-07 | 460.36 |
| 2004-10-08 | 461.92 |
| 2004-10-11 | 458.97 |
| 2004-10-12 | 450.19 |
| 2004-10-13 | 443.05 |
| 2004-10-14 | 445.57 |
| 2004-10-15 | 447.01 |
| 2004-10-18 | 447.84 |
| 2004-10-19 | 450.24 |
| 2004-10-20 | 447.72 |
| 2004-10-21 | 453.58 |
| 2004-10-22 | 457.26 |
| 2004-10-25 | 455.03 |
| 2004-10-26 | 456.12 |
| 2004-10-27 | 460.82 |
| 2004-10-28 | 454.09 |
| 2004-10-29 | 454.33 |
| 2004-11-01 | 460.83 |
| 2004-11-02 | 461.21 |
| 2004-11-03 | 465.83 |
| 2004-11-04 | 469.56 |
| 2004-11-05 | 471.88 |
| 2004-11-08 | 471.89 |
| 2004-11-09 | 473.96 |
| 2004-11-10 | 480.56 |
| 2004-11-11 | 482.00 |
| 2004-11-12 | 483.35 |
| 2004-11-15 | 484.15 |
| 2004-11-16 | 481.91 |
| 2004-11-17 | 491.50 |
| 2004-11-18 | 490.74 |
| 2004-11-19 | 491.66 |
| 2004-11-22 | 487.91 |
| 2004-11-23 | 492.00 |
| 2004-11-24 | 495.66 |
| 2004-11-25 | . |
| 2004-11-26 | 505.21 |
| 2004-11-29 | 507.38 |
| 2004-11-30 | 504.98 |
| 2004-12-01 | 510.77 |
| 2004-12-02 | 506.18 |
| 2004-12-03 | 505.83 |
| 2004-12-06 | 506.36 |
| 2004-12-07 | 505.54 |
| 2004-12-08 | 492.59 |
| 2004-12-09 | 488.97 |
| 2004-12-10 | 490.98 |
| 2004-12-13 | 498.23 |
| 2004-12-14 | 498.15 |
| 2004-12-15 | 500.89 |
| 2004-12-16 | 498.72 |
| 2004-12-17 | 494.24 |
| 2004-12-20 | 505.26 |
| 2004-12-21 | 504.96 |
| 2004-12-22 | 505.85 |
| 2004-12-23 | 510.40 |
| 2004-12-24 | . |
| 2004-12-27 | 514.37 |
| 2004-12-28 | 513.49 |
| 2004-12-29 | 513.44 |
| 2004-12-30 | 515.68 |
| 2004-12-31 | 515.09 |
| 2005-01-03 | 512.88 |
| 2005-01-04 | 500.60 |
| 2005-01-05 | 496.11 |
| 2005-01-06 | 494.37 |
| 2005-01-07 | 490.72 |
| 2005-01-10 | 492.75 |
| 2005-01-11 | 494.46 |
| 2005-01-12 | 496.79 |
| 2005-01-13 | 495.77 |
| 2005-01-14 | 497.97 |
| 2005-01-17 | . |
| 2005-01-18 | 502.02 |
| 2005-01-19 | 503.50 |
| 2005-01-20 | 497.61 |
| 2005-01-21 | 501.63 |
| 2005-01-24 | 506.55 |
| 2005-01-25 | 501.12 |
| 2005-01-26 | 503.83 |
| 2005-01-27 | 505.50 |
#2005-01-28| 501.38
#2005-01-31| 505.76
#2005-02-01| 513.30
#2005-02-02| 518.11
#2005-02-03| 510.96
#2005-02-04| 513.72
#2005-02-07| 514.71
#2005-02-08| 511.27
#2005-02-09| 511.20
#2005-02-10| 516.81
#2005-02-11| 523.29
#2005-02-14| 527.74
#2005-02-15| 532.28
#2005-02-16| 533.77
#2005-02-17| 540.99
#2005-02-18| 545.85
#2005-02-21| .
#2005-02-22| 550.09
#2005-02-23| 545.30
#2005-02-24| 546.47
#2005-02-25| 554.58
#2005-02-28| 559.75
#2005-03-01| 555.73
#2005-03-02| 550.29
#2005-03-03| 553.58
#2005-03-04| 564.43
#2005-03-07| 563.76
#2005-03-08| 563.13
#2005-03-09| 562.41
#2005-03-10| 556.62
#2005-03-11| 559.52
#2005-03-14| 554.39
#2005-03-15| 553.42
#2005-03-16| 554.21
#2005-03-17| 556.12
#2005-03-18| 553.38
#2005-03-21| 546.44
#2005-03-22| 547.60
#2005-03-23| 533.69
#2005-03-24| 529.49
#2005-03-25| .
#2005-03-28| 526.61
#2005-03-29| 526.03
#2005-03-30| 528.45
#2005-03-31| 533.05
#2005-04-01| 534.56
#2005-04-04| 527.05
#2005-04-05| 526.68
#2005-04-06| 533.01
#2005-04-07| 537.56
#2005-04-08| 537.96
#2005-04-11| 539.10
#2005-04-12| 534.47
#2005-04-13| 531.67
#2005-04-14| 518.99
#2005-04-15| 513.98
#2005-04-18| 507.68
#2005-04-19| 513.41
#2005-04-20| 514.20
#2005-04-21| 511.77
#2005-04-22| 515.76
#2005-04-25| 514.49
#2005-04-26| 511.40
#2005-04-27| 502.06
#2005-04-28| 495.55
#2005-04-29| 497.15
#2005-05-02| 496.58
#2005-05-03| 500.08
#2005-05-04| 503.85
#2005-05-05| 507.94
#2005-05-06| 509.37
#2005-05-09| 508.67
#2005-05-10| 505.55
#2005-05-11| 501.51
#2005-05-12| 498.62
#2005-05-13| 488.84
#2005-05-16| 487.33
#2005-05-17| 486.99
#2005-05-18| 498.32
#2005-05-19| 500.09
#2005-05-20| 495.63
#2005-05-23| 499.14
#2005-05-24| 502.66
#2005-05-25| 501.13
#2005-05-26| 503.55
#2005-05-27| 504.95
#2005-05-30| .
#2005-05-31| 499.95
#2005-06-01| 505.97
#2005-06-02| 508.29
#2005-06-03| 508.06
#2005-06-06| 507.96
#2005-06-07| 510.33
#2005-06-08| 511.13
#2005-06-09| 503.74
#2005-06-10| 506.05
#2005-06-13| 504.34
#2005-06-14| 504.99
#2005-06-15| 507.20
#2005-06-16| 514.96
#2005-06-17| 522.17
#2005-06-20| 517.74
#2005-06-21| 516.16
#2005-06-22| 514.12
#2005-06-23| 510.57
#2005-06-24| 505.03
#2005-06-27| 504.30
#2005-06-28| 506.67
#2005-06-29| 505.81
#2005-06-30| 504.90
#2005-07-01| 504.58
#2005-07-04| .
#2005-07-05| 502.09
#2005-07-06| 506.88
#2005-07-07| 497.94
#2005-07-08| 502.79
#2005-07-11| 511.65
#2005-07-12| 515.96
#2005-07-13| 513.62
#2005-07-14| 515.52
#2005-07-15| 510.25
#2005-07-18| 510.33
#2005-07-19| 512.00
#2005-07-20| 518.48
#2005-07-21| 527.72
#2005-07-22| 529.39
#2005-07-25| 529.28
#2005-07-26| 523.89
#2005-07-27| 525.91
#2005-07-28| 534.69
#2005-07-29| 538.60
#2005-08-01| 539.26
#2005-08-02| 547.28
#2005-08-03| 558.29
#2005-08-04| 556.46
#2005-08-05| 552.70
#2005-08-08| 559.30
#2005-08-09| 563.95
#2005-08-10| 566.43
#2005-08-11| 570.32
#2005-08-12| 569.13
#2005-08-15| 566.28
#2005-08-16| 557.55
#2005-08-17| 551.73
#2005-08-18| 542.86
#2005-08-19| 548.74
#2005-08-22| 559.55
#2005-08-23| 555.95
#2005-08-24| 548.92
#2005-08-25| 547.43
#2005-08-26| 545.21
#2005-08-29| 544.08
#2005-08-30| 540.58
#2005-08-31| 550.38
#2005-09-01| 565.36
#2005-09-02| 571.83
#2005-09-05| .
#2005-09-06| 573.14
#2005-09-07| 574.12
#2005-09-08| 571.32
#2005-09-09| 574.37
#2005-09-12| 572.57
#2005-09-13| 568.23
#2005-09-14| 572.69
#2005-09-15| 572.54
#2005-09-16| 583.60
#2005-09-19| 581.90
#2005-09-20| 584.22
#2005-09-21| 581.75
#2005-09-22| 574.32
#2005-09-23| 572.27
#2005-09-26| 584.00
#2005-09-27| 578.21
#2005-09-28| 589.46
#2005-09-29| 586.67
#2005-09-30| 592.85
#2005-10-03| 588.20
#2005-10-04| 592.07
#2005-10-05| 578.75
#2005-10-06| 584.20
#2005-10-07| 577.57
#2005-10-10| 580.07
#2005-10-11| 578.60
#2005-10-12| 574.53
#2005-10-13| 557.39
#2005-10-14| 563.35
#2005-10-17| 562.60
#2005-10-18| 558.79
#2005-10-19| 547.22
#2005-10-20| 549.44
#2005-10-21| 543.36
#2005-10-24| 555.27
#2005-10-25| 557.66
#2005-10-26| 563.31
#2005-10-27| 556.85
#2005-10-28| 555.39
#2005-10-31| 563.18
#2005-11-01| 564.58
#2005-11-02| 566.20
#2005-11-03| 573.20
#2005-11-04| 559.31
#2005-11-07| 561.93
#2005-11-08| 561.37
#2005-11-09| 563.97
#2005-11-10| 565.23
#2005-11-11| 573.63
#2005-11-14| 575.27
#2005-11-15| 576.96
#2005-11-16| 569.10
#2005-11-17| 579.06
#2005-11-18| 582.00
#2005-11-21| 587.41
#2005-11-22| 583.73
#2005-11-23| 588.66
#2005-11-24| .
#2005-11-25| 588.98
#2005-11-28| 586.92
#2005-11-29| 587.89
#2005-11-30| 585.25
#2005-12-01| 592.96
#2005-12-02| 603.43
#2005-12-05| 601.10
#2005-12-06| 604.47
#2005-12-07| 600.84
#2005-12-08| 606.37
#2005-12-09| 609.48
#2005-12-12| 615.33
#2005-12-13| 612.70
#2005-12-14| 616.78
#2005-12-15| 610.06
#2005-12-16| 617.99
#2005-12-19| 617.87
#2005-12-20| 618.22
#2005-12-21| 623.29
#2005-12-22| 623.27
#2005-12-23| 625.81
#2005-12-26| .
#2005-12-27| 627.82
#2005-12-28| 629.54
#2005-12-29| 629.75
#2005-12-30| 624.91
#2006-01-02| .
#2006-01-03| 644.82
#2006-01-04| 654.07
#2006-01-05| 645.85
#2006-01-06| 654.18
#2006-01-09| 650.44
#2006-01-10| 640.50
#2006-01-11| 648.02
#2006-01-12| 650.54
#2006-01-13| 648.15
#2006-01-16| .
#2006-01-17| 649.85
#2006-01-18| 647.56
#2006-01-19| 656.44
#2006-01-20| 653.35
#2006-01-23| 660.40
#2006-01-24| 658.45
#2006-01-25| 673.81
#2006-01-26| 673.82
#2006-01-27| 679.81
#2006-01-30| 674.39
#2006-01-31| 676.19
#2006-02-01| 685.84
#2006-02-02| 674.39
#2006-02-03| 666.56
#2006-02-06| 667.95
#2006-02-07| 662.17
#2006-02-08| 651.08
#2006-02-09| 662.21
#2006-02-10| 652.04
#2006-02-13| 651.38
#2006-02-14| 652.38
#2006-02-15| 656.11
#2006-02-16| 656.18
#2006-02-17| 668.59
#2006-02-20| .
#2006-02-21| 672.40
#2006-02-22| 674.83
#2006-02-23| 671.96
#2006-02-24| 667.74
#2006-02-27| 667.47
#2006-02-28| 659.38
#2006-03-01| 666.58
#2006-03-02| 665.20
#2006-03-03| 663.29
#2006-03-06| 661.54
#2006-03-07| 648.19
#2006-03-08| 642.81
#2006-03-09| 649.03
#2006-03-10| 651.40
#2006-03-13| 654.84
#2006-03-14| 664.22
#2006-03-15| 674.31
#2006-03-16| 680.65
#2006-03-17| 679.14
#2006-03-20| 684.01
#2006-03-21| 676.43
#2006-03-22| 679.74
#2006-03-23| 679.98
#2006-03-24| 696.24
#2006-03-27| 691.54
#2006-03-28| 689.54
#2006-03-29| 683.05
#2006-03-30| 706.66
#2006-03-31| 696.24
#2006-04-03| 712.33
#2006-04-04| 720.03
#2006-04-05| 727.30
#2006-04-06| 730.38
#2006-04-07| 714.18
#2006-04-10| 721.57
#2006-04-11| 722.66
#2006-04-12| 714.51
#2006-04-13| 713.84
#2006-04-14| .
#2006-04-17| 724.24
#2006-04-18| 736.89
#2006-04-19| 749.01
#2006-04-20| 742.54
#2006-04-21| 761.23
#2006-04-24| 763.69
#2006-04-25| 760.12
#2006-04-26| 764.59
#2006-04-27| 756.48
#2006-04-28| 757.29
#2006-05-01| 760.74
#2006-05-02| 778.63
#2006-05-03| 767.98
#2006-05-04| 785.63
#2006-05-05| 800.18
#2006-05-08| 795.24
#2006-05-09| 808.59
#2006-05-10| 811.04
#2006-05-11| 818.93
#2006-05-12| 797.94
#2006-05-15| 761.67
#2006-05-16| 750.68
#2006-05-17| 721.42
#2006-05-18| 714.88
#2006-05-19| 700.46
#2006-05-22| 673.28
#2006-05-23| 715.60
#2006-05-24| 699.18
#2006-05-25| 714.17
#2006-05-26| 733.80
#2006-05-29| .
#2006-05-30| 726.08
#2006-05-31| 729.10
#2006-06-01| 719.43
#2006-06-02| 727.72
#2006-06-05| 726.14
#2006-06-06| 697.23
#2006-06-07| 695.51
#2006-06-08| 655.62
#2006-06-09| 669.61
#2006-06-12| 659.38
#2006-06-13| 634.09
#2006-06-14| 642.71
#2006-06-15| 673.88
#2006-06-16| 668.62
#2006-06-19| 664.80
#2006-06-20| 674.01
#2006-06-21| 681.66
#2006-06-22| 679.31
#2006-06-23| 677.69
#2006-06-26| 678.59
#2006-06-27| 675.98
#2006-06-28| 670.86
#2006-06-29| 692.73
#2006-06-30| 719.81
#2006-07-03| 727.94
#2006-07-04| .
#2006-07-05| 707.77
#2006-07-06| 715.18
#2006-07-07| 726.27
#2006-07-10| 720.13
#2006-07-11| 720.70
#2006-07-12| 729.10
#2006-07-13| 714.47
#2006-07-14| 698.84
#2006-07-17| 683.95
#2006-07-18| 677.83
#2006-07-19| 705.29
#2006-07-20| 710.70
#2006-07-21| 698.36
#2006-07-24| 704.97
#2006-07-25| 711.63
#2006-07-26| 714.69
#2006-07-27| 733.05
#2006-07-28| 738.13
#2006-07-31| 734.58
#2006-08-01| 724.95
#2006-08-02| 737.82
#2006-08-03| 730.03
#2006-08-04| 746.45
#2006-08-07| 732.58
#2006-08-08| 731.98
#2006-08-09| 734.25
#2006-08-10| 725.00
#2006-08-11| 726.90
#2006-08-14| 730.30
#2006-08-15| 737.28
#2006-08-16| 750.05
#2006-08-17| 753.75
#2006-08-18| 744.54
#2006-08-21| 755.80
#2006-08-22| 752.74
#2006-08-23| 744.70
#2006-08-24| 739.54
#2006-08-25| 740.97
#2006-08-28| 746.39
#2006-08-29| 741.17
#2006-08-30| 751.87
#2006-08-31| 744.98
#2006-09-01| 752.60
#2006-09-04| .
#2006-09-05| 762.65
#2006-09-06| 747.28
#2006-09-07| 730.77
#2006-09-08| 726.61
#2006-09-11| 711.27
#2006-09-12| 717.98
#2006-09-13| 717.09
#2006-09-14| 724.21
#2006-09-15| 712.26
#2006-09-18| 718.41
#2006-09-19| 713.25
#2006-09-20| 714.87
#2006-09-21| 721.34
#2006-09-22| 712.50
#2006-09-25| 700.37
#2006-09-26| 714.37
#2006-09-27| 725.39
#2006-09-28| 729.93
#2006-09-29| 726.82
#2006-10-02| 738.61
#2006-10-03| 730.45
#2006-10-04| 721.72
#2006-10-05| 732.75
#2006-10-06| 727.24
#2006-10-09| 740.52
#2006-10-10| 741.35
#2006-10-11| 739.70
#2006-10-12| 750.54
#2006-10-13| 754.84
#2006-10-16| 762.59
#2006-10-17| 751.50
#2006-10-18| 760.45
#2006-10-19| 771.87
#2006-10-20| 773.99
#2006-10-23| 773.92
#2006-10-24| 776.30
#2006-10-25| 785.96
#2006-10-26| 786.75
#2006-10-27| 790.48
#2006-10-30| 783.32
#2006-10-31| 790.89
#2006-11-01| 801.69
#2006-11-02| 793.92
#2006-11-03| 790.01
#2006-11-06| 805.34
#2006-11-07| 813.39
#2006-11-08| 807.87
#2006-11-09| 808.31
#2006-11-10| 809.86
#2006-11-13| 795.65
#2006-11-14| 795.73
#2006-11-15| 798.23
#2006-11-16| 798.97
#2006-11-17| 784.13
#2006-11-20| 790.06
#2006-11-21| 792.49
#2006-11-22| 801.04
#2006-11-23| .
#2006-11-24| 806.77
#2006-11-27| 798.36
#2006-11-28| 792.17
#2006-11-29| 806.88
#2006-11-30| 809.74
#2006-12-01| 812.76
#2006-12-04| 821.95
#2006-12-05| 833.78
#2006-12-06| 835.11
#2006-12-07| 833.02
#2006-12-08| 827.48
#2006-12-11| 826.53
#2006-12-12| 829.66
#2006-12-13| 835.67
#2006-12-14| 841.01
#2006-12-15| 840.49
#2006-12-18| 837.33
#2006-12-19| 835.89
#2006-12-20| 840.94
#2006-12-21| 833.16
#2006-12-22| 827.80
#2006-12-25| .
#2006-12-26| 826.43
#2006-12-27| 838.05
#2006-12-28| 842.13
#2006-12-29| 841.56
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 837.72
#2007-01-04| 815.21
#2007-01-05| 797.55
#2007-01-08| 802.47
#2007-01-09| 805.46
#2007-01-10| 799.82
#2007-01-11| 818.82
#2007-01-12| 826.11
#2007-01-15| .
#2007-01-16| 821.86
#2007-01-17| 820.92
#2007-01-18| 822.58
#2007-01-19| 828.78
#2007-01-22| 826.47
#2007-01-23| 839.01
#2007-01-24| 849.35
#2007-01-25| 842.98
#2007-01-26| 827.35
#2007-01-29| 832.12
#2007-01-30| 838.80
#2007-01-31| 844.66
#2007-02-01| 860.90
#2007-02-02| 854.20
#2007-02-05| 851.14
#2007-02-06| 854.77
#2007-02-07| 870.61
#2007-02-08| 857.71
#2007-02-09| 859.29
#2007-02-12| 853.22
#2007-02-13| 862.65
#2007-02-14| 880.58
#2007-02-15| 880.13
#2007-02-16| 874.07
#2007-02-19| .
#2007-02-20| 879.20
#2007-02-21| 872.26
#2007-02-22| 886.95
#2007-02-23| 896.58
#2007-02-26| 907.60
#2007-02-27| 872.84
#2007-02-28| 853.20
#2007-03-01| 841.34
#2007-03-02| 842.34
#2007-03-05| 823.67
#2007-03-06| 837.30
#2007-03-07| 847.34
#2007-03-08| 859.39
#2007-03-09| 857.65
#2007-03-12| 869.62
#2007-03-13| 860.92
#2007-03-14| 835.61
#2007-03-15| 866.70
#2007-03-16| 866.77
#2007-03-19| 880.00
#2007-03-20| 886.82
#2007-03-21| 894.21
#2007-03-22| 910.66
#2007-03-23| 909.27
#2007-03-26| 908.00
#2007-03-27| 911.96
#2007-03-28| 907.42
#2007-03-29| 920.99
#2007-03-30| 924.46
#2007-04-02| 929.06
#2007-04-03| 944.70
#2007-04-04| 947.26
#2007-04-05| 953.87
#2007-04-06| .
#2007-04-09| 948.69
#2007-04-10| 966.64
#2007-04-11| 960.62
#2007-04-12| 958.12
#2007-04-13| 965.56
#2007-04-16| 981.50
#2007-04-17| 983.41
#2007-04-18| 969.93
#2007-04-19| 964.64
#2007-04-20| 977.57
#2007-04-23| 971.91
#2007-04-24| 969.65
#2007-04-25| 981.34
#2007-04-26| 972.95
#2007-04-27| 968.62
#2007-04-30| 970.09
#2007-05-01| 965.80
#2007-05-02| 971.11
#2007-05-03| 973.99
#2007-05-04| 996.27
#2007-05-07|1001.14
#2007-05-08| 980.26
#2007-05-09|1005.71
#2007-05-10| 984.86
#2007-05-11| 997.10
#2007-05-14| 985.50
#2007-05-15| 992.54
#2007-05-16| 991.36
#2007-05-17| 980.33
#2007-05-18| 995.23
#2007-05-21|1009.36
#2007-05-22|1011.62
#2007-05-23|1016.69
#2007-05-24|1003.31
#2007-05-25|1009.90
#2007-05-28| .
#2007-05-29|1009.72
#2007-05-30|1002.87
#2007-05-31|1026.31
#2007-06-01|1039.42
#2007-06-04|1044.36
#2007-06-05|1046.55
#2007-06-06|1016.42
#2007-06-07|1002.71
#2007-06-08| 992.30
#2007-06-11|1011.28
#2007-06-12|1005.04
#2007-06-13|1020.49
#2007-06-14|1043.43
#2007-06-15|1064.79
#2007-06-18|1068.78
#2007-06-19|1070.48
#2007-06-20|1079.99
#2007-06-21|1067.99
#2007-06-22|1067.84
#2007-06-25|1064.49
#2007-06-26|1054.92
#2007-06-27|1041.10
#2007-06-28|1063.30
#2007-06-29|1077.67
#2007-07-02|1088.85
#2007-07-03|1097.64
#2007-07-04| .
#2007-07-05|1101.71
#2007-07-06|1119.48
#2007-07-09|1129.31
#2007-07-10|1110.99
#2007-07-11|1122.33
#2007-07-12|1135.09
#2007-07-13|1135.18
#2007-07-16|1132.48
#2007-07-17|1123.39
#2007-07-18|1105.85
#2007-07-19|1128.63
#2007-07-20|1120.31
#2007-07-23|1131.51
#2007-07-24|1109.44
#2007-07-25|1081.47
#2007-07-26|1045.91
#2007-07-27|1019.64
#2007-07-30|1038.14
#2007-07-31|1067.21
#2007-08-01|1039.26
#2007-08-02|1038.11
#2007-08-03|1027.18
#2007-08-06|1015.23
#2007-08-07|1018.79
#2007-08-08|1045.38
#2007-08-09|1008.33
#2007-08-10| 968.20
#2007-08-13|1002.33
#2007-08-14| 982.98
#2007-08-15| 973.33
#2007-08-16| 914.80
#2007-08-17| 934.79
#2007-08-20| 950.86
#2007-08-21| 963.17
#2007-08-22| 997.44
#2007-08-23|1001.74
#2007-08-24|1017.54
#2007-08-27|1017.14
#2007-08-28| 999.92
#2007-08-29|1008.23
#2007-08-30|1026.03
#2007-08-31|1044.79
#2007-09-03| .
#2007-09-04|1049.50
#2007-09-05|1035.54
#2007-09-06|1054.62
#2007-09-07|1028.54
#2007-09-10|1015.66
#2007-09-11|1040.92
#2007-09-12|1041.17
#2007-09-13|1055.63
#2007-09-14|1048.27
#2007-09-17|1036.92
#2007-09-18|1055.58
#2007-09-19|1107.08
#2007-09-20|1116.96
#2007-09-21|1126.81
#2007-09-24|1152.12
#2007-09-25|1132.10
#2007-09-26|1134.97
#2007-09-27|1147.91
#2007-09-28|1158.21
#2007-10-01|1180.19
#2007-10-02|1157.06
#2007-10-03|1157.73
#2007-10-04|1145.67
#2007-10-05|1163.24
#2007-10-08|1148.95
#2007-10-09|1159.58
#2007-10-10|1178.22
#2007-10-11|1205.57
#2007-10-12|1199.13
#2007-10-15|1189.85
#2007-10-16|1172.15
#2007-10-17|1181.51
#2007-10-18|1182.45
#2007-10-19|1175.17
#2007-10-22|1130.13
#2007-10-23|1163.77
#2007-10-24|1146.03
#2007-10-25|1170.13
#2007-10-26|1194.07
#2007-10-29|1211.65
#2007-10-30|1190.03
#2007-10-31|1201.70
#2007-11-01|1172.79
#2007-11-02|1168.51
#2007-11-05|1149.87
#2007-11-06|1176.12
#2007-11-07|1179.96
#2007-11-08|1221.06
#2007-11-09|1201.28
#2007-11-12|1162.56
#2007-11-13|1153.42
#2007-11-14|1174.53
#2007-11-15|1146.15
#2007-11-16|1133.27
#2007-11-19|1090.17
#2007-11-20|1128.72
#2007-11-21|1093.27
#2007-11-22| .
#2007-11-23|1128.70
#2007-11-26|1126.55
#2007-11-27|1114.53
#2007-11-28|1146.05
#2007-11-29|1173.77
#2007-11-30|1183.50
#2007-12-03|1166.66
#2007-12-04|1161.69
#2007-12-05|1184.13
#2007-12-06|1174.90
#2007-12-07|1204.25
#2007-12-10|1211.77
#2007-12-11|1205.31
#2007-12-12|1211.64
#2007-12-13|1166.49
#2007-12-14|1146.38
#2007-12-17|1113.42
#2007-12-18|1119.88
#2007-12-19|1119.36
#2007-12-20|1119.10
#2007-12-21|1151.59
#2007-12-24|1160.19
#2007-12-25| .
#2007-12-26|1166.63
#2007-12-27|1174.63
#2007-12-28|1184.59
#2007-12-31|1177.04
#2008-01-01| .
#2008-01-02|1170.27
#2008-01-03|1183.32
#2008-01-04|1167.96
#2008-01-07|1146.01
#2008-01-08|1161.56
#2008-01-09|1142.05
#2008-01-10|1122.14
#2008-01-11|1132.82
#2008-01-14|1152.34
#2008-01-15|1122.50
#2008-01-16|1069.93
#2008-01-17|1047.04
#2008-01-18|1046.26
#2008-01-21| .
#2008-01-22| 994.17
#2008-01-23| 961.65
#2008-01-24|1035.98
#2008-01-25|1044.63
#2008-01-28|1031.79
#2008-01-29|1066.40
#2008-01-30|1065.86
#2008-01-31|1088.88
#2008-02-01|1136.12
#2008-02-04|1140.80
#2008-02-05|1091.72
#2008-02-06|1099.53
#2008-02-07|1063.67
#2008-02-08|1078.55
#2008-02-11|1074.12
#2008-02-12|1125.32
#2008-02-13|1116.17
#2008-02-14|1134.55
#2008-02-15|1118.25
#2008-02-18| .
#2008-02-19|1154.73
#2008-02-20|1138.80
#2008-02-21|1167.64
#2008-02-22|1159.87
#2008-02-25|1171.47
#2008-02-26|1190.93
#2008-02-27|1209.37
#2008-02-28|1190.08
#2008-02-29|1176.19
#2008-03-03|1170.68
#2008-03-04|1161.76
#2008-03-05|1191.91
#2008-03-06|1201.11
#2008-03-07|1170.33
#2008-03-10|1129.30
#2008-03-11|1133.32
#2008-03-12|1174.04
#2008-03-13|1172.94
#2008-03-14|1185.75
#2008-03-17|1131.74
#2008-03-18|1169.37
#2008-03-19|1134.82
#2008-03-20|1081.73
#2008-03-21| .
#2008-03-24|1080.72
#2008-03-25|1138.11
#2008-03-26|1149.32
#2008-03-27|1166.95
#2008-03-28|1159.79
#2008-03-31|1172.78
#2008-04-01|1166.91
#2008-04-02|1181.20
#2008-04-03|1200.38
#2008-04-04|1226.07
#2008-04-07|1246.92
#2008-04-08|1247.22
#2008-04-09|1261.43
#2008-04-10|1253.87
#2008-04-11|1243.06
#2008-04-14|1233.94
#2008-04-15|1245.18
#2008-04-16|1297.52
#2008-04-17|1284.23
#2008-04-18|1288.70
#2008-04-21|1307.64
#2008-04-22|1315.59
#2008-04-23|1327.02
#2008-04-24|1294.72
#2008-04-25|1295.13
#2008-04-28|1304.52
#2008-04-29|1271.32
#2008-04-30|1273.55
#2008-05-01|1266.73
#2008-05-02|1289.30
#2008-05-05|1295.18
#2008-05-06|1320.02
#2008-05-07|1306.42
#2008-05-08|1327.61
#2008-05-09|1301.42
#2008-05-12|1315.81
#2008-05-13|1327.72
#2008-05-14|1354.87
#2008-05-15|1366.55
#2008-05-16|1373.90
#2008-05-19|1396.34
#2008-05-20|1351.63
#2008-05-21|1366.97
#2008-05-22|1375.05
#2008-05-23|1337.56
#2008-05-26| .
#2008-05-27|1316.85
#2008-05-28|1331.55
#2008-05-29|1332.49
#2008-05-30|1326.30
#2008-06-02|1323.02
#2008-06-03|1333.04
#2008-06-04|1315.50
#2008-06-05|1319.90
#2008-06-06|1327.44
#2008-06-09|1332.42
#2008-06-10|1290.96
#2008-06-11|1268.60
#2008-06-12|1278.46
#2008-06-13|1279.53
#2008-06-16|1295.12
#2008-06-17|1316.82
#2008-06-18|1302.44
#2008-06-19|1315.79
#2008-06-20|1304.27
#2008-06-23|1296.47
#2008-06-24|1296.43
#2008-06-25|1276.98
#2008-06-26|1275.66
#2008-06-27|1291.11
#2008-06-30|1302.95
#2008-07-01|1261.51
#2008-07-02|1226.46
#2008-07-03|1202.99
#2008-07-04| .
#2008-07-07|1213.86
#2008-07-08|1173.51
#2008-07-09|1209.13
#2008-07-10|1208.69
#2008-07-11|1195.23
#2008-07-14|1209.13
#2008-07-15|1176.75
#2008-07-16|1144.05
#2008-07-17|1163.51
#2008-07-18|1147.02
#2008-07-21|1167.10
#2008-07-22|1161.94
#2008-07-23|1148.61
#2008-07-24|1104.16
#2008-07-25|1121.22
#2008-07-28|1146.31
#2008-07-29|1145.37
#2008-07-30|1172.06
#2008-07-31|1175.94
#2008-08-01|1134.53
#2008-08-04|1099.80
#2008-08-05|1090.75
#2008-08-06|1109.97
#2008-08-07|1104.21
#2008-08-08|1064.28
#2008-08-11|1054.89
#2008-08-12|1036.80
#2008-08-13|1034.71
#2008-08-14|1059.49
#2008-08-15|1024.08
#2008-08-18|1031.24
#2008-08-19|1017.48
#2008-08-20|1047.44
#2008-08-21|1070.41
#2008-08-22|1069.50
#2008-08-25|1060.74
#2008-08-26|1049.63
#2008-08-27|1066.14
#2008-08-28|1071.20
#2008-08-29|1076.36
#2008-09-01| .
#2008-09-02|1019.57
#2008-09-03| 989.89
#2008-09-04| 955.63
#2008-09-05| 915.17
#2008-09-08| 936.92
#2008-09-09| 896.34
#2008-09-10| 885.81
#2008-09-11| 884.61
#2008-09-12| 941.36
#2008-09-15| 912.03
#2008-09-16| 872.11
#2008-09-17| 836.94
#2008-09-18| 845.52
#2008-09-19| 925.48
#2008-09-22| 930.17
#2008-09-23| 907.60
#2008-09-24| 889.31
#2008-09-25| 891.02
#2008-09-26| 856.26
#2008-09-29| 776.25
#2008-09-30| 778.06
#2008-10-01| 759.97
#2008-10-02| 706.64
#2008-10-03| 739.00
#2008-10-06| 653.20
#2008-10-07| 666.02
#2008-10-08| 608.17
#2008-10-09| 620.64
#2008-10-10| 566.48
#2008-10-13| 635.98
#2008-10-14| 647.82
#2008-10-15| 572.40
#2008-10-16| 513.39
#2008-10-17| 537.44
#2008-10-20| 557.66
#2008-10-21| 557.21
#2008-10-22| 505.62
#2008-10-23| 494.74
#2008-10-24| 477.03
#2008-10-27| 441.86
#2008-10-28| 447.34
#2008-10-29| 526.12
#2008-10-30| 533.17
#2008-10-31| 553.83
#2008-11-03| 567.47
#2008-11-04| 615.99
#2008-11-05| 591.76
#2008-11-06| 520.04
#2008-11-07| 535.44
#2008-11-10| 565.50
#2008-11-11| 521.55
#2008-11-12| 497.03
#2008-11-13| 492.89
#2008-11-14| 497.02
#2008-11-17| 485.73
#2008-11-18| 482.67
#2008-11-19| 445.54
#2008-11-20| 418.36
#2008-11-21| 418.05
#2008-11-24| 483.08
#2008-11-25| 484.94
#2008-11-26| 493.80
#2008-11-27| .
#2008-11-28| 501.78
#2008-12-01| 451.74
#2008-12-02| 454.88
#2008-12-03| 450.41
#2008-12-04| 450.45
#2008-12-05| 419.75
#2008-12-08| 473.20
#2008-12-09| 484.52
#2008-12-10| 501.92
#2008-12-11| 504.42
#2008-12-12| 496.54
#2008-12-15| 515.11
#2008-12-16| 521.59
#2008-12-17| 548.74
#2008-12-18| 551.95
#2008-12-19| 519.63
#2008-12-22| 505.83
#2008-12-23| 507.57
#2008-12-24| 506.65
#2008-12-25| .
#2008-12-26| 508.14
#2008-12-29| 526.76
#2008-12-30| 534.32
#2008-12-31| 527.66
#2009-01-01| .
#2009-01-02| 560.30
#2009-01-05| 556.35
#2009-01-06| 573.81
#2009-01-07| 569.86
#2009-01-08| 565.15
#2009-01-09| 545.70
#2009-01-12| 528.35
#2009-01-13| 516.66
#2009-01-14| 487.83
#2009-01-15| 477.90
#2009-01-16| 498.94
#2009-01-19| .
#2009-01-20| 464.61
#2009-01-21| 466.53
#2009-01-22| 464.49
#2009-01-23| 455.62
#2009-01-26| 487.13
#2009-01-27| 485.76
#2009-01-28| 506.01
#2009-01-29| 493.13
#2009-01-30| 468.74
#2009-02-02| 462.35
#2009-02-03| 476.28
#2009-02-04| 505.35
#2009-02-05| 507.66
#2009-02-06| 535.12
#2009-02-09| 548.20
#2009-02-10| 522.90
#2009-02-11| 519.17
#2009-02-12| 500.61
#2009-02-13| 514.78
#2009-02-16| .
#2009-02-17| 479.79
#2009-02-18| 476.48
#2009-02-19| 484.90
#2009-02-20| 459.50
#2009-02-23| 457.94
#2009-02-24| 451.71
#2009-02-25| 446.84
#2009-02-26| 458.56
#2009-02-27| 446.02
#2009-03-02| 417.65
#2009-03-03| 413.39
#2009-03-04| 450.31
#2009-03-05| 424.90
#2009-03-06| 428.79
#2009-03-09| 426.35
#2009-03-10| 459.60
#2009-03-11| 468.59
#2009-03-12| 462.72
#2009-03-13| 465.56
#2009-03-16| 474.95
#2009-03-17| 455.08
#2009-03-18| 453.58
#2009-03-19| 496.13
#2009-03-20| 506.78
#2009-03-23| 525.55
#2009-03-24| 521.77
#2009-03-25| 514.95
#2009-03-26| 521.46
#2009-03-27| 505.62
#2009-03-30| 472.89
#2009-03-31| 491.15
#2009-04-01| 495.13
#2009-04-02| 540.66
#2009-04-03| 538.40
#2009-04-06| 524.58
#2009-04-07| 513.34
#2009-04-08| 515.11
#2009-04-09| 540.45
#2009-04-10| .
#2009-04-13| 545.31
#2009-04-14| 559.15
#2009-04-15| 549.80
#2009-04-16| 558.04
#2009-04-17| 554.21
#2009-04-20| 521.56
#2009-04-21| 527.79
#2009-04-22| 542.86
#2009-04-23| 542.91
#2009-04-24| 569.04
#2009-04-27| 561.46
#2009-04-28| 543.51
#2009-04-29| 557.36
#2009-04-30| 570.33
#2009-05-01| 575.32
#2009-05-04| 593.15
#2009-05-05| 600.25
#2009-05-06| 607.56
#2009-05-07| 607.43
#2009-05-08| 622.62
#2009-05-11| 618.30
#2009-05-12| 610.15
#2009-05-13| 575.56
#2009-05-14| 577.00
#2009-05-15| 589.16
#2009-05-18| 595.96
#2009-05-19| 619.74
#2009-05-20| 648.62
#2009-05-21| 623.88
#2009-05-22| 638.95
#2009-05-25| .
#2009-05-26| 643.58
#2009-05-27| 643.20
#2009-05-28| 642.13
#2009-05-29| 660.53
#2009-06-01| 698.30
#2009-06-02| 710.62
#2009-06-03| 684.83
#2009-06-04| 669.88
#2009-06-05| 680.95
#2009-06-08| 660.38
#2009-06-09| 671.36
#2009-06-10| 691.50
#2009-06-11| 701.57
#2009-06-12| 690.24
#2009-06-15| 656.28
#2009-06-16| 656.30
#2009-06-17| 619.80
#2009-06-18| 621.91
#2009-06-19| 631.47
#2009-06-22| 605.30
#2009-06-23| 605.95
#2009-06-24| 634.40
#2009-06-25| 618.61
#2009-06-26| 626.77
#2009-06-29| 637.79
#2009-06-30| 624.83
#2009-07-01| 645.97
#2009-07-02| 615.42
#2009-07-03| .
#2009-07-06| 585.77
#2009-07-07| 590.36
#2009-07-08| 577.76
#2009-07-09| 590.66
#2009-07-10| 579.66
#2009-07-13| 593.95
#2009-07-14| 608.96
#2009-07-15| 636.90
#2009-07-16| 641.24
#2009-07-17| 646.80
#2009-07-20| 663.99
#2009-07-21| 676.91
#2009-07-22| 678.67
#2009-07-23| 704.60
#2009-07-24| 697.10
#2009-07-27| 704.27
#2009-07-28| 684.77
#2009-07-29| 683.89
#2009-07-30| 708.68
#2009-07-31| 718.08
#2009-08-03| 758.52
#2009-08-04| 748.72
#2009-08-05| 742.23
#2009-08-06| 736.13
#2009-08-07| 729.66
#2009-08-10| 714.97
#2009-08-11| 696.04
#2009-08-12| 706.35
#2009-08-13| 726.20
#2009-08-14| 710.25
#2009-08-17| 681.88
#2009-08-18| 694.34
#2009-08-19| 701.45
#2009-08-20| 715.19
#2009-08-21| 733.10
#2009-08-24| 749.58
#2009-08-25| 747.75
#2009-08-26| 725.17
#2009-08-27| 715.51
#2009-08-28| 736.25
#2009-08-31| 728.70
#2009-09-01| 710.18
#2009-09-02| 700.75
#2009-09-03| 706.20
#2009-09-04| 717.03
#2009-09-07| .
#2009-09-08| 761.20
#2009-09-09| 769.93
#2009-09-10| 767.63
#2009-09-11| 783.92
#2009-09-14| 782.49
#2009-09-15| 785.68
#2009-09-16| 809.04
#2009-09-17| 814.09
#2009-09-18| 803.78
#2009-09-21| 783.21
#2009-09-22| 796.29
#2009-09-23| 791.69
#2009-09-24| 768.75
#2009-09-25| 759.86
#2009-09-28| 778.32
#2009-09-29| 771.81
#2009-09-30| 769.63
#2009-10-01| 741.69
#2009-10-02| 728.31
#2009-10-05| 742.34
#2009-10-06| 779.09
#2009-10-07| 776.13
#2009-10-08| 802.75
#2009-10-09| 796.43
#2009-10-12| 806.72
#2009-10-13| 800.49
#2009-10-14| 841.17
#2009-10-15| 841.00
#2009-10-16| 831.38
#2009-10-19| 852.69
#2009-10-20| 844.15
#2009-10-21| 852.79
#2009-10-22| 838.19
#2009-10-23| 840.77
#2009-10-26| 828.69
#2009-10-27| 811.10
#2009-10-28| 775.99
#2009-10-29| 804.60
#2009-10-30| 773.88
#2009-11-02| 787.60
#2009-11-03| 775.40
#2009-11-04| 807.13
#2009-11-05| 815.98
#2009-11-06| 819.07
#2009-11-09| 853.49
#2009-11-10| 845.57
#2009-11-11| 858.79
#2009-11-12| 856.24
#2009-11-13| 862.20
#2009-11-16| 895.57
#2009-11-17| 884.38
#2009-11-18| 895.85
#2009-11-19| 867.02
#2009-11-20| 863.40
#2009-11-23| 897.22
#2009-11-24| 888.48
#2009-11-25| 901.57
#2009-11-26| .
#2009-11-27| 874.22
#2009-11-30| 868.89
#2009-12-01| 906.04
#2009-12-02| 919.79
#2009-12-03| 908.75
#2009-12-04| 896.75
#2009-12-07| 894.80
#2009-12-08| 868.45
#2009-12-09| 870.21
#2009-12-10| 873.72
#2009-12-11| 885.06
#2009-12-14| 894.05
#2009-12-15| 889.02
#2009-12-16| 902.91
#2009-12-17| 874.53
#2009-12-18| 869.12
#2009-12-21| 886.48
#2009-12-22| 879.74
#2009-12-23| 893.19
#2009-12-24| 898.85
#2009-12-25| .
#2009-12-28| 906.90
#2009-12-29| 914.71
#2009-12-30| 904.56
#2009-12-31| 911.15
#2010-01-01| .
#2010-01-04| 936.69
#2010-01-05| 935.96
#2010-01-06| 942.27
#2010-01-07| 937.97
#2010-01-08| 942.00
#2010-01-11| 948.90
#2010-01-12| 928.22
#2010-01-13| 931.35
#2010-01-14| 940.60
#2010-01-15| 919.67
#2010-01-18| .
#2010-01-19| 936.29
#2010-01-20| 896.31
#2010-01-21| 864.41
#2010-01-22| 864.61
#2010-01-25| 857.06
#2010-01-26| 848.72
#2010-01-27| 840.90
#2010-01-28| 817.93
#2010-01-29| 827.53
#2010-02-01| 837.88
#2010-02-02| 856.71
#2010-02-03| 847.30
#2010-02-04| 807.98
#2010-02-05| 785.04
#2010-02-08| 798.54
#2010-02-09| 810.18
#2010-02-10| 801.25
#2010-02-11| 807.78
#2010-02-12| 806.44
#2010-02-15| .
#2010-02-16| 835.68
#2010-02-17| 841.65
#2010-02-18| 847.69
#2010-02-19| 839.09
#2010-02-22| 843.36
#2010-02-23| 827.27
#2010-02-24| 826.35
#2010-02-25| 802.46
#2010-02-26| 819.99
#2010-03-01| 828.89
#2010-03-02| 844.82
#2010-03-03| 869.55
#2010-03-04| 859.02
#2010-03-05| 882.18
#2010-03-08| 882.98
#2010-03-09| 878.17
#2010-03-10| 891.95
#2010-03-11| 884.33
#2010-03-12| 894.94
#2010-03-15| 875.71
#2010-03-16| 893.13
#2010-03-17| 904.81
#2010-03-18| 892.53
#2010-03-19| 874.85
#2010-03-22| 881.04
#2010-03-23| 889.89
#2010-03-24| 880.39
#2010-03-25| 889.34
#2010-03-26| 889.76
#2010-03-29| 902.05
#2010-03-30| 901.74
#2010-03-31| 911.25
#2010-04-01| 933.20
#2010-04-02| .
#2010-04-05| 931.76
#2010-04-06| 933.68
#2010-04-07| 922.14
#2010-04-08| 911.15
#2010-04-09| 929.92
#2010-04-12| 932.33
#2010-04-13| 921.72
#2010-04-14| 936.39
#2010-04-15| 934.11
#2010-04-16| 907.13
#2010-04-19| 895.69
#2010-04-20| 905.04
#2010-04-21| 891.71
#2010-04-22| 878.85
#2010-04-23| 898.10
#2010-04-26| 914.85
#2010-04-27| 880.22
#2010-04-28| 863.37
#2010-04-29| 873.67
#2010-04-30| 855.95
#2010-05-03| 850.86
#2010-05-04| 801.48
#2010-05-05| 790.39
#2010-05-06| 777.71
#2010-05-07| 752.31
#2010-05-10| 816.60
#2010-05-11| 799.53
#2010-05-12| 807.34
#2010-05-13| 812.02
#2010-05-14| 769.25
#2010-05-17| 759.44
#2010-05-18| 773.10
#2010-05-19| 734.90
#2010-05-20| 709.45
#2010-05-21| 728.44
#2010-05-24| 723.46
#2010-05-25| 695.48
#2010-05-26| 725.17
#2010-05-27| 752.77
#2010-05-28| 748.74
#2010-05-31| .
#2010-06-01| 750.93
#2010-06-02| 742.22
#2010-06-03| 749.04
#2010-06-04| 725.75
#2010-06-07| 711.59
#2010-06-08| 710.79
#2010-06-09| 736.60
#2010-06-10| 757.19
#2010-06-11| 753.17
#2010-06-14| 782.89
#2010-06-15| 786.02
#2010-06-16| 789.55
#2010-06-17| 789.09
#2010-06-18| 792.39
#2010-06-21| 815.46
#2010-06-22| 803.51
#2010-06-23| 792.67
#2010-06-24| 782.13
#2010-06-25| 769.32
#2010-06-28| 786.49
#2010-06-29| 741.38
#2010-06-30| 735.13
#2010-07-01| 724.57
#2010-07-02| 734.45
#2010-07-05| .
#2010-07-06| 754.19
#2010-07-07| 754.85
#2010-07-08| 766.47
#2010-07-09| 776.49
#2010-07-12| 768.20
#2010-07-13| 787.43
#2010-07-14| 789.74
#2010-07-15| 786.32
#2010-07-16| 778.18
#2010-07-19| 774.92
#2010-07-20| 780.62
#2010-07-21| 791.63
#2010-07-22| 811.53
#2010-07-23| 818.06
#2010-07-26| 824.79
#2010-07-27| 825.08
#2010-07-28| 825.00
#2010-07-29| 822.10
#2010-07-30| 817.53
#2010-08-02| 860.92
#2010-08-03| 860.23
#2010-08-04| 857.17
#2010-08-05| 860.86
#2010-08-06| 866.27
#2010-08-09| 870.37
#2010-08-10| 845.03
#2010-08-11| 812.41
#2010-08-12| 810.42
#2010-08-13| 804.73
#2010-08-16| 813.49
#2010-08-17| 828.83
#2010-08-18| 822.24
#2010-08-19| 807.82
#2010-08-20| 789.07
#2010-08-23| 789.12
#2010-08-24| 771.93
#2010-08-25| 759.00
#2010-08-26| 777.40
#2010-08-27| 779.92
#2010-08-30| 777.08
#2010-08-31| 784.76
#2010-09-01| 821.49
#2010-09-02| 822.03
#2010-09-03| 832.33
#2010-09-06| .
#2010-09-07| 818.36
#2010-09-08| 831.70
#2010-09-09| 842.25
#2010-09-10| 841.91
#2010-09-13| 861.95
#2010-09-14| 870.38
#2010-09-15| 870.84
#2010-09-16| 871.47
#2010-09-17| 869.68
#2010-09-20| 882.70
#2010-09-21| 877.80
#2010-09-22| 894.49
#2010-09-23| 891.49
#2010-09-24| 910.43
#2010-09-27| 908.56
#2010-09-28| 917.46
#2010-09-29| 913.80
#2010-09-30| 908.24
#2010-10-01| 919.64
#2010-10-04| 907.30
#2010-10-05| 935.40
#2010-10-06| 956.88
#2010-10-07| 950.32
#2010-10-08| 966.12
#2010-10-11| 962.26
#2010-10-12| 951.19
#2010-10-13| 984.34
#2010-10-14|1001.80
#2010-10-15| 997.56
#2010-10-18| 989.96
#2010-10-19| 960.14
#2010-10-20| 986.38
#2010-10-21| 995.55
#2010-10-22| 986.24
#2010-10-25|1003.95
#2010-10-26| 992.04
#2010-10-27| 972.06
#2010-10-28| 981.89
#2010-10-29| 976.46
#2010-11-01| 985.26
#2010-11-02|1003.63
#2010-11-03|1001.07
#2010-11-04|1051.45
#2010-11-05|1054.21
#2010-11-08|1042.71
#2010-11-09|1057.91
#2010-11-10|1027.26
#2010-11-11|1036.12
#2010-11-12|1020.81
#2010-11-15|1026.02
#2010-11-16| 982.90
#2010-11-17| 989.29
#2010-11-18|1014.27
#2010-11-19|1013.31
#2010-11-22|1003.83
#2010-11-23| 977.45
#2010-11-24| 993.42
#2010-11-25| .
#2010-11-26| 983.96
#2010-11-29| 953.25
#2010-11-30| 956.73
#2010-12-01| 985.55
#2010-12-02|1011.79
#2010-12-03|1026.85
#2010-12-06|1032.88
#2010-12-07|1050.73
#2010-12-08|1033.25
#2010-12-09|1027.73
#2010-12-10|1034.17
#2010-12-13|1054.12
#2010-12-14|1050.34
#2010-12-15|1046.78
#2010-12-16|1038.80
#2010-12-17|1035.67
#2010-12-20|1038.62
#2010-12-21|1059.48
#2010-12-22|1059.17
#2010-12-23|1053.79
#2010-12-24| .
#2010-12-27|1054.44
#2010-12-28|1053.79
#2010-12-29|1063.95
#2010-12-30|1063.29
#2010-12-31|1067.33
#2011-01-03|1064.16
#2011-01-04|1061.43
#2011-01-05|1040.29
#2011-01-06|1035.61
#2011-01-07|1029.42
#2011-01-10|1015.77
#2011-01-11|1029.58
#2011-01-12|1059.86
#2011-01-13|1066.15
#2011-01-14|1055.99
#2011-01-17| .
#2011-01-18|1065.50
#2011-01-19|1051.84
#2011-01-20|1016.50
#2011-01-21|1034.19
#2011-01-24|1042.70
#2011-01-25|1033.09
#2011-01-26|1054.64
#2011-01-27|1054.83
#2011-01-28|1028.54
#2011-01-31|1037.95
#2011-02-01|1065.52
#2011-02-02|1080.65
#2011-02-03|1068.00
#2011-02-04|1066.43
#2011-02-07|1082.22
#2011-02-08|1090.70
#2011-02-09|1085.07
#2011-02-10|1075.31
#2011-02-11|1079.44
#2011-02-14|1089.50
#2011-02-15|1086.15
#2011-02-16|1077.71
#2011-02-17|1081.03
#2011-02-18|1080.16
#2011-02-21| .
#2011-02-22|1065.30
#2011-02-23|1044.93
#2011-02-24|1045.09
#2011-02-25|1057.58
#2011-02-28|1078.52
#2011-03-01|1077.25
#2011-03-02|1078.80
#2011-03-03|1096.15
#2011-03-04|1092.47
#2011-03-07|1085.23
#2011-03-08|1067.92
#2011-03-09|1061.38
#2011-03-10|1027.18
#2011-03-11|1023.88
#2011-03-14|1026.45
#2011-03-15| 998.70
#2011-03-16| 981.25
#2011-03-17|1012.88
#2011-03-18|1026.56
#2011-03-21|1043.73
#2011-03-22|1040.42
#2011-03-23|1046.14
#2011-03-24|1067.21
#2011-03-25|1065.07
#2011-03-28|1060.30
#2011-03-29|1071.32
#2011-03-30|1082.95
#2011-03-31|1087.43
#2011-04-01|1103.24
#2011-04-04|1119.85
#2011-04-05|1117.70
#2011-04-06|1131.93
#2011-04-07|1119.25
#2011-04-08|1146.09
#2011-04-11|1150.98
#2011-04-12|1118.45
#2011-04-13|1125.15
#2011-04-14|1117.48
#2011-04-15|1116.87
#2011-04-18|1078.80
#2011-04-19|1093.59
#2011-04-20|1139.59
#2011-04-21|1157.16
#2011-04-22| .
#2011-04-25|1153.90
#2011-04-26|1159.67
#2011-04-27|1156.23
#2011-04-28|1175.02
#2011-04-29|1183.90
#2011-05-02|1186.68
#2011-05-03|1168.51
#2011-05-04|1139.85
#2011-05-05|1116.22
#2011-05-06|1132.64
#2011-05-09|1108.33
#2011-05-10|1131.74
#2011-05-11|1112.79
#2011-05-12|1087.48
#2011-05-13|1082.75
#2011-05-16|1093.98
#2011-05-17|1068.14
#2011-05-18|1083.64
#2011-05-19|1084.73
#2011-05-20|1073.74
#2011-05-23|1043.98
#2011-05-24|1062.73
#2011-05-25|1064.46
#2011-05-26|1066.16
#2011-05-27|1091.40
#2011-05-30| .
#2011-05-31|1115.57
#2011-06-01|1109.09
#2011-06-02|1084.07
#2011-06-03|1087.46
#2011-06-06|1093.89
#2011-06-07|1101.37
#2011-06-08|1080.55
#2011-06-09|1092.54
#2011-06-10|1064.95
#2011-06-13|1067.88
#2011-06-14|1084.66
#2011-06-15|1058.40
#2011-06-16|1042.62
#2011-06-17|1051.67
#2011-06-20|1047.45
#2011-06-21|1076.27
#2011-06-22|1081.64
#2011-06-23|1035.83
#2011-06-24|1043.34
#2011-06-27|1046.57
#2011-06-28|1063.76
#2011-06-29|1090.93
#2011-06-30|1110.77
#2011-07-01|1116.53
#2011-07-04| .
#2011-07-05|1118.25
#2011-07-06|1110.80
#2011-07-07|1129.58
#2011-07-08|1111.26
#2011-07-11|1077.10
#2011-07-12|1067.86
#2011-07-13|1094.85
#2011-07-14|1083.61
#2011-07-15|1077.52
#2011-07-18|1054.62
#2011-07-19|1074.01
#2011-07-20|1078.69
#2011-07-21|1095.27
#2011-07-22|1099.08
#2011-07-25|1101.54
#2011-07-26|1107.50
#2011-07-27|1090.67
#2011-07-28|1069.94
#2011-07-29|1068.97
#2011-08-01|1041.86
#2011-08-02|1016.14
#2011-08-03| 993.53
#2011-08-04| 937.19
#2011-08-05| 912.24
#2011-08-08| 862.86
#2011-08-09| 884.17
#2011-08-10| 850.02
#2011-08-11| 886.29
#2011-08-12| 910.29
#2011-08-15| 929.24
#2011-08-16| 921.42
#2011-08-17| 927.19
#2011-08-18| 865.03
#2011-08-19| 852.42
#2011-08-22| 848.23
#2011-08-23| 854.07
#2011-08-24| 875.34
#2011-08-25| 859.98
#2011-08-26| 858.11
#2011-08-29| 879.98
#2011-08-30| 891.73
#2011-08-31| 921.71
#2011-09-01| 906.34
#2011-09-02| 879.58
#2011-09-05| .
#2011-09-06| 826.13
#2011-09-07| 856.19
#2011-09-08| 862.68
#2011-09-09| 819.21
#2011-09-12| 797.91
#2011-09-13| 806.60
#2011-09-14| 815.87
#2011-09-15| 841.86
#2011-09-16| 842.00
#2011-09-19| 804.64
#2011-09-20| 824.73
#2011-09-21| 797.55
#2011-09-22| 731.66
#2011-09-23| 734.90
#2011-09-26| 740.27
#2011-09-27| 792.46
#2011-09-28| 770.81
#2011-09-29| 768.54
#2011-09-30| 741.44
#2011-10-03| 721.64
#2011-10-04| 697.79
#2011-10-05| 733.20
#2011-10-06| 772.59
#2011-10-07| 782.25
#2011-10-10| 812.05
#2011-10-11| 812.55
#2011-10-12| 841.98
#2011-10-13| 823.05
#2011-10-14| 840.62
#2011-10-17| 821.55
#2011-10-18| 810.96
#2011-10-19| 815.01
#2011-10-20| 789.32
#2011-10-21| 829.81
#2011-10-24| 857.85
#2011-10-25| 852.01
#2011-10-26| 844.30
#2011-10-27| 913.47
#2011-10-28| 921.51
#2011-10-31| 874.24
#2011-11-01| 823.88
#2011-11-02| 849.56
#2011-11-03| 868.96
#2011-11-04| 860.27
#2011-11-07| 857.42
#2011-11-08| 870.28
#2011-11-09| 841.98
#2011-11-10| 835.32
#2011-11-11| 865.43
#2011-11-14| 845.74
#2011-11-15| 837.11
#2011-11-16| 834.71
#2011-11-17| 816.44
#2011-11-18| 803.61
#2011-11-21| 763.47
#2011-11-22| 761.37
#2011-11-23| 746.40
#2011-11-24| .
#2011-11-25| 749.43
#2011-11-28| 786.09
#2011-11-29| 791.15
#2011-11-30| 842.17
#2011-12-01| 829.54
#2011-12-02| 838.83
#2011-12-05| 849.86
#2011-12-06| 840.17
#2011-12-07| 836.93
#2011-12-08| 813.52
#2011-12-09| 825.17
#2011-12-12| 792.02
#2011-12-13| 789.37
#2011-12-14| 759.85
#2011-12-15| 767.69
#2011-12-16| 775.70
#2011-12-19| 769.11
#2011-12-20| 798.18
#2011-12-21| 792.01
#2011-12-22| 802.79
#2011-12-23| 805.56
#2011-12-26| .
#2011-12-27| 809.38
#2011-12-28| 790.49
#2011-12-29| 797.95
#2011-12-30| 809.54
#2012-01-02| .
#2012-01-03| 854.18
#2012-01-04| 844.46
#2012-01-05| 832.83
#2012-01-06| 825.98
#2012-01-09| 823.07
#2012-01-10| 853.37
#2012-01-11| 847.12
#2012-01-12| 859.71
#2012-01-13| 850.40
#2012-01-16| .
#2012-01-17| 875.36
#2012-01-18| 884.33
#2012-01-19| 895.85
#2012-01-20| 891.10
#2012-01-23| 905.89
#2012-01-24| 895.85
#2012-01-25| 891.38
#2012-01-26| 926.35
#2012-01-27| 914.21
#2012-01-30| 901.10
#2012-01-31| 900.71
#2012-02-01| 931.64
#2012-02-02| 945.63
#2012-02-03| 956.45
#2012-02-06| 948.39
#2012-02-07| 948.40
#2012-02-08| 944.15
#2012-02-09| 951.53
#2012-02-10| 926.29
#2012-02-13| 937.68
#2012-02-14| 924.17
#2012-02-15| 921.59
#2012-02-16| 921.40
#2012-02-17| 933.06
#2012-02-20| .
#2012-02-21| 954.37
#2012-02-22| 945.28
#2012-02-23| 950.85
#2012-02-24| 961.38
#2012-02-27| 957.88
#2012-02-28| 966.30
#2012-02-29| 951.77
#2012-03-01| 958.03
#2012-03-02| 944.07
#2012-03-05| 924.23
#2012-03-06| 887.16
#2012-03-07| 894.71
#2012-03-08| 923.62
#2012-03-09| 923.20
#2012-03-12| 919.69
#2012-03-13| 936.00
#2012-03-14| 922.20
#2012-03-15| 931.88
#2012-03-16| 944.15
#2012-03-19| 947.74
#2012-03-20| 926.08
#2012-03-21| 925.48
#2012-03-22| 905.71
#2012-03-23| 915.23
#2012-03-26| 926.95
#2012-03-27| 926.00
#2012-03-28| 903.69
#2012-03-29| 899.85
#2012-03-30| 916.30
#2012-04-02| 934.38
#2012-04-03| 927.34
#2012-04-04| 887.43
#2012-04-05| 892.08
#2012-04-06| .
#2012-04-09| 892.92
#2012-04-10| 865.85
#2012-04-11| 878.07
#2012-04-12| 903.15
#2012-04-13| 882.45
#2012-04-16| 886.08
#2012-04-17| 912.92
#2012-04-18| 909.16
#2012-04-19| 908.34
#2012-04-20| 921.52
#2012-04-23| 884.66
#2012-04-24| 896.69
#2012-04-25| 915.74
#2012-04-26| 920.73
#2012-04-27| 934.14
#2012-04-30| 915.63
#2012-05-01| 923.06
#2012-05-02| 911.66
#2012-05-03| 906.51
#2012-05-04| 876.44
#2012-05-07| 874.85
#2012-05-08| 848.74
#2012-05-09| 851.06
#2012-05-10| 855.21
#2012-05-11| 852.81
#2012-05-14| 825.53
#2012-05-15| 811.23
#2012-05-16| 805.12
#2012-05-17| 792.16
#2012-05-18| 782.39
#2012-05-21| 794.24
#2012-05-22| 812.04
#2012-05-23| 775.43
#2012-05-24| 782.70
#2012-05-25| 774.91
#2012-05-28| .
#2012-05-29| 799.09
#2012-05-30| 771.40
#2012-05-31| 762.75
#2012-06-01| 744.85
#2012-06-04| 744.27
#2012-06-05| 743.19
#2012-06-06| 772.16
#2012-06-07| 793.11
#2012-06-08| 774.29
#2012-06-11| 778.55
#2012-06-12| 782.52
#2012-06-13| 783.39
#2012-06-14| 779.15
#2012-06-15| 792.73
#2012-06-18| 793.03
#2012-06-19| 814.57
#2012-06-20| 819.38
#2012-06-21| 798.83
#2012-06-22| 776.64
#2012-06-25| 759.93
#2012-06-26| 762.61
#2012-06-27| 765.48
#2012-06-28| 758.64
#2012-06-29| 802.01
#2012-07-02| 804.80
#2012-07-03| 822.47
#2012-07-04| .
#2012-07-05| 808.86
#2012-07-06| 794.14
#2012-07-09| 785.83
#2012-07-10| 787.16
#2012-07-11| 786.89
#2012-07-12| 770.36
#2012-07-13| 792.52
#2012-07-16| 791.09
#2012-07-17| 787.75
#2012-07-18| 801.57
#2012-07-19| 815.46
#2012-07-20| 797.16
#2012-07-23| 769.41
#2012-07-24| 765.03
#2012-07-25| 767.27
#2012-07-26| 798.43
#2012-07-27| 814.36
#2012-07-30| 819.20
#2012-07-31| 817.84
#2012-08-01| 820.25
#2012-08-02| 794.39
#2012-08-03| 828.59
#2012-08-06| 838.08
#2012-08-07| 849.67
#2012-08-08| 852.39
#2012-08-09| 853.77
#2012-08-10| 852.65
#2012-08-13| 848.84
#2012-08-14| 852.33
#2012-08-15| 840.33
#2012-08-16| 850.64
#2012-08-17| 849.05
#2012-08-20| 845.98
#2012-08-21| 865.12
#2012-08-22| 850.31
#2012-08-23| 856.40
#2012-08-24| 850.26
#2012-08-27| 854.27
#2012-08-28| 851.73
#2012-08-29| 844.73
#2012-08-30| 825.71
#2012-08-31| 839.75
#2012-09-03| .
#2012-09-04| 834.69
#2012-09-05| 837.87
#2012-09-06| 868.80
#2012-09-07| 893.17
#2012-09-10| 893.93
#2012-09-11| 900.21
#2012-09-12| 902.22
#2012-09-13| 900.35
#2012-09-14| 948.31
#2012-09-17| 943.59
#2012-09-18| 933.06
#2012-09-19| 935.92
#2012-09-20| 923.30
#2012-09-21| 926.92
#2012-09-24| 913.43
#2012-09-25| 918.17
#2012-09-26| 892.49
#2012-09-27| 901.56
#2012-09-28| 894.50
#2012-10-01| 915.46
#2012-10-02| 908.04
#2012-10-03| 902.21
#2012-10-04| 902.38
#2012-10-05| 917.65
#2012-10-08| 900.91
#2012-10-09| 896.78
#2012-10-10| 890.60
#2012-10-11| 905.07
#2012-10-12| 896.61
#2012-10-15| 892.81
#2012-10-16| 912.68
#2012-10-17| 933.42
#2012-10-18| 936.43
#2012-10-19| 923.04
#2012-10-22| 919.72
#2012-10-23| 889.80
#2012-10-24| 897.30
#2012-10-25| 898.85
#2012-10-26| 901.36
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 902.52
#2012-11-01| 913.05
#2012-11-02| 910.45
#2012-11-05| 898.77
#2012-11-06| 906.82
#2012-11-07| 887.20
#2012-11-08| 883.15
#2012-11-09| 880.26
#2012-11-12| 877.65
#2012-11-13| 878.82
#2012-11-14| 867.27
#2012-11-15| 861.66
#2012-11-16| 847.79
#2012-11-19| 876.16
#2012-11-20| 881.86
#2012-11-21| 880.24
#2012-11-22| .
#2012-11-23| 904.40
#2012-11-26| 902.05
#2012-11-27| 901.73
#2012-11-28| 899.47
#2012-11-29| 918.87
#2012-11-30| 918.31
#2012-12-03| 925.84
#2012-12-04| 923.17
#2012-12-05| 929.32
#2012-12-06| 939.20
#2012-12-07| 934.96
#2012-12-10| 940.00
#2012-12-11| 950.12
#2012-12-12| 956.25
#2012-12-13| 957.94
#2012-12-14| 963.42
#2012-12-17| 972.39
#2012-12-18| 984.39
#2012-12-19| 986.37
#2012-12-20| 984.35
#2012-12-21| 974.60
#2012-12-24| 975.21
#2012-12-25| 975.21
#2012-12-26| 976.45
#2012-12-27| 981.18
#2012-12-28| 975.40
#2012-12-31| 975.16
#2013-01-01| 975.16
#2013-01-02|1005.39
#2013-01-03| 994.48
#2013-01-04| 986.26
#2013-01-07| 981.34
#2013-01-08| 974.74
#2013-01-09| 976.58
#2013-01-10| 983.03
#2013-01-11| 984.32
#2013-01-14| 983.36
#2013-01-15| 980.38
#2013-01-16| 975.44
#2013-01-17| 981.59
#2013-01-18| 976.00
#2013-01-21| 985.84
#2013-01-22| 982.57
#2013-01-23| 982.44
#2013-01-24| 992.37
#2013-01-25|1003.18
#2013-01-28| 995.36
#2013-01-29|1002.41
#2013-01-30| 998.83
#2013-01-31| 996.63
#2013-02-01|1017.83
#2013-02-04| 990.79
#2013-02-05| 989.95
#2013-02-06| 985.92
#2013-02-07| 978.29
#2013-02-08| 984.68
#2013-02-11| 979.42
#2013-02-12| 983.08
#2013-02-13| 993.23
#2013-02-14| 982.73
#2013-02-15| 980.08
#2013-02-18| 975.96
#2013-02-19| 989.33
#2013-02-20| 977.91
#2013-02-21| 948.89
#2013-02-22| 955.92
#2013-02-25| 964.20
#2013-02-26| 943.84
#2013-02-27| 953.45
#2013-02-28| 955.98
#2013-03-01| 939.63
#2013-03-04| 932.72
#2013-03-05| 957.37
#2013-03-06| 950.21
#2013-03-07| 955.47
#2013-03-08| 949.31
#2013-03-11| 952.69
#2013-03-12| 955.06
#2013-03-13| 948.91
#2013-03-14| 957.18
#2013-03-15| 960.94
#2013-03-18| 949.11
#2013-03-19| 929.86
#2013-03-20| 936.33
#2013-03-21| 925.69
#2013-03-22| 922.03
#2013-03-25| 909.33
#2013-03-26| 912.50
#2013-03-27| 902.78
#2013-03-28| 907.21
#2013-03-29| 907.21
#2013-04-01| 908.41
#2013-04-02| 912.01
#2013-04-03| 904.61
#2013-04-04| 898.71
#2013-04-05| 892.16
#2013-04-08| 894.38
#2013-04-09| 908.49
#2013-04-10| 920.66
#2013-04-11| 924.79
#2013-04-12| 908.51
#2013-04-15| 891.51
#2013-04-16| 894.36
#2013-04-17| 865.13
#2013-04-18| 871.00
#2013-04-19| 876.33
#2013-04-22| 869.07
#2013-04-23| 883.17
#2013-04-24| 894.84
#2013-04-25| 907.84
#2013-04-26| 908.07
#2013-04-29| 910.29
#2013-04-30| 910.06
#2013-05-01| 909.69
#2013-05-02| 905.78
#2013-05-03| 929.04
#2013-05-06| 925.83
#2013-05-07| 933.42
#2013-05-08| 945.77
#2013-05-09| 941.85
#2013-05-10| 928.71
#2013-05-13| 928.53
#2013-05-14| 925.72
#2013-05-15| 915.61
#2013-05-16| 919.02
#2013-05-17| 914.98
#2013-05-20| 915.28
#2013-05-21| 927.13
#2013-05-22| 931.06
#2013-05-23| 910.86
#2013-05-24| 910.87
#2013-05-27| 913.93
#2013-05-28| 916.57
#2013-05-29| 913.69
#2013-05-30| 925.58
#2013-05-31| 910.82
#2013-06-03| 915.50
#2013-06-04| 914.19
#2013-06-05| 899.82
#2013-06-06| 896.02
#2013-06-07| 909.88
#2013-06-10| 906.82
#2013-06-11| 897.88
#2013-06-12| 899.02
#2013-06-13| 899.45
#2013-06-14| 908.19
#2013-06-17| 912.67
#2013-06-18| 915.64
#2013-06-19| 913.98
#2013-06-20| 865.45
#2013-06-21| 852.83
#2013-06-24| 830.18
#2013-06-25| 841.58
#2013-06-26| 842.90
#2013-06-27| 844.91
#2013-06-28| 841.30
#2013-07-01| 851.97
#2013-07-02| 847.04
#2013-07-03| 836.08
#2013-07-04| 850.02
#2013-07-05| 819.87
#2013-07-08| 836.83
#2013-07-09| 845.89
#2013-07-10| 847.84
#2013-07-11| 879.21
#2013-07-12| 876.51
#2013-07-15| 877.46
#2013-07-16| 882.78
#2013-07-17| 889.77
#2013-07-18| 894.79
#2013-07-19| 895.49
#2013-07-22| 899.39
#2013-07-23| 906.21
#2013-07-24| 906.07
#2013-07-25| 891.53
#2013-07-26| 892.15
#2013-07-29| 895.50
#2013-07-30| 897.20
#2013-07-31| 897.27
#2013-08-01| 910.60
#2013-08-02| 913.99
#2013-08-05| 911.52
#2013-08-06| 902.33
#2013-08-07| 898.00
#2013-08-08| 913.68
#2013-08-09| 928.40
#2013-08-12| 931.62
#2013-08-13| 940.22
#2013-08-14| 942.34
#2013-08-15| 932.62
#2013-08-16| 944.74
#2013-08-19| 940.58
#2013-08-20| 938.40
#2013-08-21| 931.08
#2013-08-22| 942.65
#2013-08-23| 951.82
#2013-08-26| 950.44
#2013-08-27| 934.24
#2013-08-28| 921.22
#2013-08-29| 914.18
#2013-08-30| 903.54
#2013-09-02| 924.53
#2013-09-03| 922.93
#2013-09-04| 928.97
#2013-09-05| 923.67
#2013-09-06| 928.37
#2013-09-09| 934.76
#2013-09-10| 954.78
#2013-09-11| 959.02
#2013-09-12| 956.61
#2013-09-13| 951.35
#2013-09-16| 968.75
#2013-09-17| 962.18
#2013-09-18| 964.26
#2013-09-19| 986.48
#2013-09-20| 976.83
#2013-09-23| 974.01
#2013-09-24| 970.40
#2013-09-25| 975.43
#2013-09-26| 974.02
#2013-09-27| 970.60
#2013-09-30| 963.17
#2013-10-01| 961.26
#2013-10-02| 963.46
#2013-10-03| 957.08
#2013-10-04| 954.22
#2013-10-07| 947.68
#2013-10-08| 941.69
#2013-10-09| 927.10
#2013-10-10| 942.43
#2013-10-11| 953.73
#2013-10-14| 957.11
#2013-10-15| 966.10
#2013-10-16| 966.77
#2013-10-17| 979.12
#2013-10-18| 988.01
#2013-10-21| 990.01
#2013-10-22|1005.85
#2013-10-23|1002.05
#2013-10-24|1004.24
#2013-10-25|1007.56
#2013-10-28|1006.86
#2013-10-29|1006.18
#2013-10-30|1008.00
#2013-10-31| 992.92
#2013-11-01| 980.76
#2013-11-04| 994.96
#2013-11-05|1000.39
#2013-11-06|1006.14
#2013-11-07| 994.56
#2013-11-08| 990.67
#2013-11-11| 993.72
#2013-11-12| 987.75
#2013-11-13| 978.02
#2013-11-14| 992.95
#2013-11-15| 997.85
#2013-11-18|1002.28
#2013-11-19| 997.62
#2013-11-20| 997.44
#2013-11-21| 991.12
#2013-11-22| 989.64
#2013-11-25| 990.61
#2013-11-26| 984.80
#2013-11-27| 993.27
#2013-11-28|1006.07
#2013-11-29|1009.22
#2013-12-02|1000.24
#2013-12-03| 986.47
#2013-12-04| 980.11
#2013-12-05| 981.86
#2013-12-06| 990.38
#2013-12-09| 994.46
#2013-12-10| 989.78
#2013-12-11| 982.63
#2013-12-12| 970.40
#2013-12-13| 969.22
#2013-12-16| 984.13
#2013-12-17| 978.56
#2013-12-18| 988.85
#2013-12-19| 992.58
#2013-12-20| 996.38
#2013-12-23|1008.36
#2013-12-24|1007.65
#2013-12-25|1007.65
#2013-12-26|1009.86
#2013-12-27|1031.79
#2013-12-30|1033.73
#2013-12-31|1032.84
#2014-01-01|1032.84
#2014-01-02|1012.99
#2014-01-03|1015.45
#2014-01-06|1006.15
#2014-01-07|1005.92
#2014-01-08|1004.04
#2014-01-09| 987.87
#2014-01-10|1000.00
#2014-01-13|1000.53
#2014-01-14|1001.67
#2014-01-15|1009.29
#2014-01-16|1021.52
#2014-01-17|1029.34
#2014-01-20|1029.99
#2014-01-21|1023.40
#2014-01-22|1027.29
#2014-01-23|1027.16
#2014-01-24| 998.31
#2014-01-27| 989.91
#2014-01-28|1000.19
#2014-01-29|1001.14
#2014-01-30| 996.74
#2014-01-31| 988.02
#2014-02-03| 977.00
#2014-02-04| 971.18
#2014-02-05| 972.59
#2014-02-06| 991.24
#2014-02-07|1002.98
#2014-02-10|1007.78
#2014-02-11|1032.99
#2014-02-12|1036.35
#2014-02-13|1043.39
#2014-02-14|1055.62
#2014-02-17|1060.72
#2014-02-18|1065.59
#2014-02-19|1071.29
#2014-02-20|1059.74
#2014-02-21|1062.50
#2014-02-24|1060.92
#2014-02-25|1054.68
#2014-02-26|1045.98
#2014-02-27|1045.82
#2014-02-28|1061.88
#2014-03-03|1032.72
#2014-03-04|1050.69
#2014-03-05|1045.32
#2014-03-06|1055.39
#2014-03-07|1033.20
#2014-03-10|1021.45
#2014-03-11|1019.19
#2014-03-12|1012.12
#2014-03-13| 997.30
#2014-03-14| 998.12
#2014-03-17|1011.33
#2014-03-18|1012.24
#2014-03-19|1005.51
#2014-03-20| 998.29
#2014-03-21|1009.19
#2014-03-24| 995.09
#2014-03-25|1014.73
#2014-03-26|1021.89
#2014-03-27|1019.99
#2014-03-28|1031.32
#2014-03-31|1034.33
#2014-04-01|1037.18
#2014-04-02|1039.21
#2014-04-03|1032.85
#2014-04-04|1042.93
#2014-04-07|1031.68
#2014-04-08|1041.46
#2014-04-09|1038.56
#2014-04-10|1040.43
#2014-04-11|1023.91
#2014-04-14|1029.97
#2014-04-15|1012.82
#2014-04-16|1024.50
#2014-04-17|1029.73
#2014-04-18|1028.19
#2014-04-21|1028.00
#2014-04-22|1042.62
#2014-04-23|1042.62
#2014-04-24|1047.33
#2014-04-25|1041.23
#2014-04-28|1042.19
#2014-04-29|1053.88
#2014-04-30|1060.45
#2014-05-01|1057.81
#2014-05-02|1060.48
#2014-05-05|1054.74
#2014-05-06|1052.99
#2014-05-07|1058.35
#2014-05-08|1062.89
#2014-05-09|1052.47
#2014-05-12|1071.63
#2014-05-13|1069.91
#2014-05-14|1073.22
#2014-05-15|1068.24
#2014-05-16|1058.71
#2014-05-19|1060.30
#2014-05-20|1054.46
#2014-05-21|1054.49
#2014-05-22|1057.47
#2014-05-23|1060.94
#2014-05-26|1068.61
#2014-05-27|1066.69
#2014-05-28|1058.91
#2014-05-29|1062.14
#2014-05-30|1052.95
#2014-06-02|1057.21
#2014-06-03|1052.42
#2014-06-04|1055.70
#2014-06-05|1056.45
#2014-06-06|1064.29
#2014-06-09|1064.91
#2014-06-10|1058.85
#2014-06-11|1055.22
#2014-06-12|1049.47
#2014-06-13|1043.15
#2014-06-16|1045.56
#2014-06-17|1049.23
#2014-06-18|1053.37
#2014-06-19|1063.95
#2014-06-20|1062.41
#2014-06-23|1061.97
#2014-06-24|1063.29
#2014-06-25|1054.91
#2014-06-26|1049.86
#2014-06-27|1051.68
#2014-06-30|1058.19
#2014-07-01|1074.94
#2014-07-02|1077.37
#2014-07-03|1089.88
#2014-07-04|1087.92
#2014-07-07|1077.98
#2014-07-08|1067.45
#2014-07-09|1073.03
#2014-07-10|1052.82
#2014-07-11|1052.82
#2014-07-14|1066.54
#2014-07-15|1059.19
#2014-07-16|1076.40
#2014-07-17|1061.35
#2014-07-18|1061.00
#2014-07-21|1056.72
#2014-07-22|1068.47
#2014-07-23|1071.82
#2014-07-24|1075.18
#2014-07-25|1064.08
#2014-07-28|1064.09
#2014-07-29|1068.94
#2014-07-30|1059.28
#2014-07-31|1039.34
#2014-08-01|1021.36
#2014-08-04|1015.96
#2014-08-05|1018.22
#2014-08-06|1018.06
#2014-08-07|1007.89
#2014-08-08|1009.85
#2014-08-11|1029.93
#2014-08-12|1022.08
#2014-08-13|1024.03
#2014-08-14|1022.36
#2014-08-15|1014.88
#2014-08-18|1028.03
#2014-08-19|1022.36
#2014-08-20|1022.86
#2014-08-21|1024.61
#2014-08-22|1014.59
#2014-08-25|1024.75
#2014-08-26|1032.98
#2014-08-27|1032.06
#2014-08-28|1014.59
#2014-08-29|1019.15
#2014-09-01|1016.57
#2014-09-02|1017.96
#2014-09-03|1025.02
#2014-09-04|1020.84
#2014-09-05|1013.05
#2014-09-08|1007.47
#2014-09-09|1000.28
#2014-09-10| 998.03
#2014-09-11| 999.49
#2014-09-12| 997.26
#2014-09-15| 997.69
#2014-09-16| 992.41
#2014-09-17| 998.46
#2014-09-18|1010.88
#2014-09-19|1002.41
#2014-09-22| 987.44
#2014-09-23| 982.67
#2014-09-24| 989.34
#2014-09-25| 965.58
#2014-09-26| 959.19
#2014-09-29| 952.83
#2014-09-30| 955.96
#2014-10-01| 939.56
#2014-10-02| 923.08
#2014-10-03| 912.77
#2014-10-06| 926.43
#2014-10-07| 920.01
#2014-10-08| 910.91
#2014-10-09| 917.34
#2014-10-10| 889.32
#2014-10-13| 903.89
#2014-10-14| 908.05
#2014-10-15| 886.53
#2014-10-16| 895.57
#2014-10-17| 915.47
#2014-10-20| 905.88
#2014-10-21| 922.29
#2014-10-22| 917.82
#2014-10-23| 921.26
#2014-10-24| 910.76
#2014-10-27| 905.09
#2014-10-28| 924.93
#2014-10-29| 925.69
#2014-10-30| 916.35
#2014-10-31| 922.37
#2014-11-03| 915.60
#2014-11-04| 913.99
#2014-11-05| 922.02
#2014-11-06| 922.97
#2014-11-07| 922.57
#2014-11-10| 926.64
#2014-11-11| 925.02
#2014-11-12| 922.93
#2014-11-13| 925.18
#2014-11-14| 922.61
#2014-11-17| 927.01
#2014-11-18| 938.73
#2014-11-19| 934.53
#2014-11-20| 928.64
#2014-11-21| 952.62
#2014-11-24| 948.62
#2014-11-25| 951.33
#2014-11-26| 959.35
#2014-11-27| 955.36
#2014-11-28| 944.16
#2014-12-01| 941.18
#2014-12-02| 938.00
#2014-12-03| 941.00
#2014-12-04| 935.50
#2014-12-05| 934.86
#2014-12-08| 925.71
#2014-12-09| 917.12
#2014-12-10| 913.46
#2014-12-11| 904.26
#2014-12-12| 884.36
#2014-12-15| 857.79
#2014-12-16| 886.20
#2014-12-17| 884.65
#2014-12-18| 894.87
#2014-12-19| 899.99
#2014-12-22| 902.91
#2014-12-23| 905.00
#2014-12-24| 904.21
#2014-12-25| 904.21
#2014-12-26| 903.42
#2014-12-29| 908.37
#2014-12-30| 900.57
#2014-12-31| 898.66
#2015-01-01| 898.66
#2015-01-02| 887.35
#2015-01-05| 853.56
#2015-01-06| 855.71
#2015-01-07| 850.13
#2015-01-08| 879.01
#2015-01-09| 869.92
#2015-01-12| 870.63
#2015-01-13| 877.28
#2015-01-14| 854.59
#2015-01-15| 861.07
#2015-01-16| 870.83
#2015-01-19| 879.36
#2015-01-20| 884.11
#2015-01-21| 889.24
#2015-01-22| 890.46
#2015-01-23| 884.85
#2015-01-26| 894.38
#2015-01-27| 896.85
#2015-01-28| 900.78
#2015-01-29| 895.30
#2015-01-30| 896.03
#2015-02-02| 908.26
#2015-02-03| 927.02
#2015-02-04| 926.99
#2015-02-05| 932.59
#2015-02-06| 917.89
#2015-02-09| 918.56
#2015-02-10| 914.95
#2015-02-11| 913.07
#2015-02-12| 935.77
#2015-02-13| 954.18
#2015-02-16| 953.71
#2015-02-17| 949.52
#2015-02-18| 954.30
#2015-02-19| 952.79
#2015-02-20| 956.05
#2015-02-23| 952.76
#2015-02-24| 967.02
#2015-02-25| 968.42
#2015-02-26| 969.02
#2015-02-27| 968.34
#2015-03-02| 961.84
#2015-03-03| 953.97
#2015-03-04| 941.70
#2015-03-05| 946.44
#2015-03-06| 932.28
#2015-03-09| 936.62
#2015-03-10| 915.60
#2015-03-11| 920.91
#2015-03-12| 921.46
#2015-03-13| 910.12
#2015-03-16| 927.90
#2015-03-17| 924.17
#2015-03-18| 923.61
#2015-03-19| 924.04
#2015-03-20| 954.22
#2015-03-23| 960.31
#2015-03-24| 958.43
#2015-03-25| 958.27
#2015-03-26| 943.74
#2015-03-27| 937.54
#2015-03-30| 947.28
#2015-03-31| 928.46
#2015-04-01| 932.22
#2015-04-02| 934.25
#2015-04-03| 941.93
#2015-04-06| 945.62
#2015-04-07| 953.59
#2015-04-08| 945.21
#2015-04-09| 944.32
#2015-04-10| 950.40
#2015-04-13| 940.42
#2015-04-14| 953.97
#2015-04-15| 952.37
#2015-04-16| 944.88
#2015-04-17| 928.06
#2015-04-20| 942.45
#2015-04-21| 944.99
#2015-04-22| 941.02
#2015-04-23| 944.57
#2015-04-24| 957.62
#2015-04-27| 972.88
#2015-04-28| 967.60
#2015-04-29| 955.09
#2015-04-30| 954.19
#2015-05-01| 958.55
#2015-05-04| 963.37
#2015-05-05| 952.30
#2015-05-06| 959.27
#2015-05-07| 945.61
#2015-05-08| 977.06
#2015-05-11| 975.08
#2015-05-12| 970.75
#2015-05-13| 974.83
#2015-05-14| 984.43
#2015-05-15| 983.21
#2015-05-18| 979.70
#2015-05-19| 967.70
#2015-05-20| 969.66
#2015-05-21| 974.43
#2015-05-22| 965.65
#2015-05-25| 961.36
#2015-05-26| 942.15
#2015-05-27| 951.15
#2015-05-28| 946.09
#2015-05-29| 933.63
#2015-06-01| 926.32
#2015-06-02| 940.69
#2015-06-03| 952.49
#2015-06-04| 940.22
#2015-06-05| 917.07
#2015-06-08| 911.73
#2015-06-09| 914.46
#2015-06-10| 942.11
#2015-06-11| 938.62
#2015-06-12| 931.40
#2015-06-15| 915.80
#2015-06-16| 917.76
#2015-06-17| 913.90
#2015-06-18| 939.15
#2015-06-19| 929.89
#2015-06-22| 957.27
#2015-06-23| 949.23
#2015-06-24| 945.35
#2015-06-25| 939.75
#2015-06-26| 934.84
#2015-06-29| 912.03
#2015-06-30| 894.33
#2015-07-01| 901.16
#2015-07-02| 897.67
#2015-07-03| 893.64
#2015-07-06| 877.83
#2015-07-07| 843.47
#2015-07-08| 855.79
#2015-07-09| 872.72
#2015-07-10| 904.06
#2015-07-13| 909.99
#2015-07-14| 910.12
#2015-07-15| 910.65
#2015-07-16| 915.62
#2015-07-17| 910.42
#2015-07-20| 910.84
#2015-07-21| 908.79
#2015-07-22| 889.71
#2015-07-23| 887.69
#2015-07-24| 868.49
#2015-07-27| 859.26
#2015-07-28| 866.42
#2015-07-29| 878.19
#2015-07-30| 871.06
#2015-07-31| 883.77
#2015-08-03| 879.06
#2015-08-04| 881.94
#2015-08-05| 891.92
#2015-08-06| 887.05
#2015-08-07| 885.70
#2015-08-10| 897.40
#2015-08-11| 875.87
#2015-08-12| 862.72
#2015-08-13| 861.38
#2015-08-14| 858.79
#2015-08-17| 853.50
#2015-08-18| 850.06
#2015-08-19| 825.98
#2015-08-20| 824.64
#2015-08-21| 807.12
#2015-08-24| 775.39
#2015-08-25| 801.09
#2015-08-26| 775.49
#2015-08-27| 798.26
#2015-08-28| 803.25
#2015-08-31| 801.22
#2015-09-01| 777.44
#2015-09-02| 775.31
#2015-09-03| 790.48
#2015-09-04| 763.69
#2015-09-07| 775.00
#2015-09-08| 789.90
#2015-09-09| 798.45
#2015-09-10| 787.90
#2015-09-11| 786.29
#2015-09-14| 783.26
#2015-09-15| 785.96
#2015-09-16| 796.16
#2015-09-17| 788.67
#2015-09-18| 774.03
#2015-09-21| 769.43
#2015-09-22| 735.64
#2015-09-23| 738.49
#2015-09-24| 731.27
#2015-09-25| 740.86
#2015-09-28| 714.82
#2015-09-29| 719.58
#2015-09-30| 734.19
#2015-10-01| 731.32
#2015-10-02| 741.38
#2015-10-05| 761.66
#2015-10-06| 770.12
#2015-10-07| 780.70
#2015-10-08| 786.87
#2015-10-09| 805.20
#2015-10-12| 798.79
#2015-10-13| 788.05
#2015-10-14| 786.38
#2015-10-15| 792.58
#2015-10-16| 790.91
#2015-10-19| 784.35
#2015-10-20| 782.37
#2015-10-21| 785.07
#2015-10-22| 793.56
#2015-10-23| 805.15
#2015-10-26| 803.28
#2015-10-27| 787.01
#2015-10-28| 798.00
#2015-10-29| 790.22
#2015-10-30| 797.32
#2015-11-02| 801.78
#2015-11-03| 804.56
#2015-11-04| 799.62
#2015-11-05| 792.70
#2015-11-06| 783.94
#2015-11-09| 773.69
#2015-11-10| 768.64
#2015-11-11| 776.79
#2015-11-12| 760.72
#2015-11-13| 754.91
#2015-11-16| 755.45
#2015-11-17| 767.13
#2015-11-18| 764.39
#2015-11-19| 778.72
#2015-11-20| 776.31
#2015-11-23| 769.06
#2015-11-24| 760.55
#2015-11-25| 764.92
#2015-11-26| 776.38
#2015-11-27| 764.24
#2015-11-30| 766.82
#2015-12-01| 754.94
#2015-12-02| 745.59
#2015-12-03| 736.57
#2015-12-04| 733.34
#2015-12-07| 735.04
#2015-12-08| 714.15
#2015-12-09| 718.34
#2015-12-10| 718.27
#2015-12-11| 702.56
#2015-12-14| 690.79
#2015-12-15| 702.87
#2015-12-16| 707.10
#2015-12-17| 709.28
#2015-12-18| 702.80
#2015-12-21| 697.84
#2015-12-22| 703.92
#2015-12-23| 722.41
#2015-12-24| 726.92
#2015-12-25| 726.92
#2015-12-28| 723.12
#2015-12-29| 727.66
#2015-12-30| 720.15
#2015-12-31| 715.25
#2016-01-01| 715.25
#2016-01-04| 686.67
#2016-01-05| 683.93
#2016-01-06| 672.31
#2016-01-07| 656.80
#2016-01-08| 648.96
#2016-01-11| 639.22
#2016-01-12| 642.63
#2016-01-13| 647.14
#2016-01-14| 642.97
#2016-01-15| 626.98
#2016-01-18| 618.81
#2016-01-19| 627.45
#2016-01-20| 608.38
#2016-01-21| 624.72
#2016-01-22| 637.45
#2016-01-25| 633.66
#2016-01-26| 643.52
#2016-01-27| 643.06
#2016-01-28| 640.65
#2016-01-29| 640.17
#2016-02-01| 641.18
#2016-02-02| 627.15
#2016-02-03| 637.53
#2016-02-04| 657.12
#2016-02-05| 653.08
#2016-02-08| 638.67
#2016-02-09| 633.27
#2016-02-10| 634.21
#2016-02-11| 623.48
#2016-02-12| 640.76
#2016-02-15| 650.82
#2016-02-16| 643.16
#2016-02-17| 668.74
#2016-02-18| 669.28
#2016-02-19| 668.13
#2016-02-22| 683.56
#2016-02-23| 669.35
#2016-02-24| 645.46
#2016-02-25| 652.04
#2016-02-26| 661.17
#2016-02-29| 662.54
#2016-03-01| 673.86
#2016-03-02| 678.40
#2016-03-03| 687.02
#2016-03-04| 708.46
#2016-03-07| 714.51
#2016-03-08| 695.61
#2016-03-09| 698.49
#2016-03-10| 686.50
#2016-03-11| 706.50
#2016-03-14| 713.25
#2016-03-15| 699.87
#2016-03-16| 699.95
#2016-03-17| 726.18
#2016-03-18| 727.95
#2016-03-21| 729.07
#2016-03-22| 728.22
#2016-03-23| 723.20
#2016-03-24| 711.03
#2016-03-25| 711.03
#2016-03-28| 714.91
#2016-03-29| 708.96
#2016-03-30| 737.21
#2016-03-31| 733.87
#2016-04-01| 717.52
#2016-04-04| 723.21
#2016-04-05| 703.07
#2016-04-06| 704.88
#2016-04-07| 695.66
#2016-04-08| 710.60
#2016-04-11| 723.22
#2016-04-12| 731.17
#2016-04-13| 754.97
#2016-04-14| 755.84
#2016-04-15| 756.55
#2016-04-18| 764.71
#2016-04-19| 791.05
#2016-04-20| 798.41
#2016-04-21| 790.34
#2016-04-22| 783.11
#2016-04-25| 773.05
#2016-04-26| 770.33
#2016-04-27| 771.86
#2016-04-28| 781.27
#2016-04-29| 779.66
#2016-05-02| 778.21
#2016-05-03| 754.36
#2016-05-04| 738.29
#2016-05-05| 737.89
#2016-05-06| 740.70
#2016-05-09| 726.40
#2016-05-10| 732.63
#2016-05-11| 737.14
#2016-05-12| 719.74
#2016-05-13| 718.24
#2016-05-16| 724.30
#2016-05-17| 728.29
#2016-05-18| 725.07
#2016-05-19| 699.29
#2016-05-20| 706.31
#2016-05-23| 695.69
#2016-05-24| 707.98
#2016-05-25| 713.38
#2016-05-26| 718.54
#2016-05-27| 712.05
#2016-05-30| 714.88
#2016-05-31| 707.62
#2016-06-01| 703.93
#2016-06-02| 708.24
#2016-06-03| 719.60
#2016-06-06| 733.67
#2016-06-07| 742.62
#2016-06-08| 746.98
#2016-06-09| 729.17
#2016-06-10| 710.78
#2016-06-13| 703.48
#2016-06-14| 684.05
#2016-06-15| 699.34
#2016-06-16| 688.49
#2016-06-17| 702.05
#2016-06-20| 731.74
#2016-06-21| 729.38
#2016-06-22| 733.33
#2016-06-23| 752.40
#2016-06-24| 693.28
#2016-06-27| 661.15
#2016-06-28| 678.38
#2016-06-29| 701.96
#2016-06-30| 713.31
#2016-07-01| 725.83
#2016-07-04| 726.70
#2016-07-05| 710.51
#2016-07-06| 697.09
#2016-07-07| 701.29
#2016-07-08| 710.35
#2016-07-11| 732.01
#2016-07-12| 744.10
#2016-07-13| 745.18
#2016-07-14| 757.01
#2016-07-15| 754.04
#2016-07-18| 754.45
#2016-07-19| 739.48
#2016-07-20| 737.17
#2016-07-21| 742.25
#2016-07-22| 738.75
#2016-07-25| 739.75
#2016-07-26| 747.34
#2016-07-27| 749.92
#2016-07-28| 752.07
#2016-07-29| 763.73
#2016-08-01| 762.53
#2016-08-02| 755.41
#2016-08-03| 753.86
#2016-08-04| 752.07
#2016-08-05| 760.97
#2016-08-08| 768.84
#2016-08-09| 782.87
#2016-08-10| 782.10
#2016-08-11| 789.01
#2016-08-12| 782.99
#2016-08-15| 784.81
#2016-08-16| 796.63
#2016-08-17| 786.72
#2016-08-18| 800.30
#2016-08-19| 791.60
#2016-08-22| 784.61
#2016-08-23| 796.42
#2016-08-24| 789.66
#2016-08-25| 784.94
#2016-08-26| 795.41
#2016-08-29| 785.01
#2016-08-30| 779.35
#2016-08-31| 767.28
#2016-09-01| 771.75
#2016-09-02| 780.21
#2016-09-05| 779.86
#2016-09-06| 787.42
#2016-09-07| 793.65
#2016-09-08| 789.49
#2016-09-09| 773.88
#2016-09-12| 761.48
#2016-09-13| 758.44
#2016-09-14| 761.14
#2016-09-15| 760.73
#2016-09-16| 749.75
#2016-09-19| 763.08
#2016-09-20| 761.70
#2016-09-21| 764.42
#2016-09-22| 789.38
#2016-09-23| 785.48
#2016-09-26| 777.44
#2016-09-27| 770.25
#2016-09-28| 780.25
#2016-09-29| 791.28
#2016-09-30| 793.72
#2016-10-03| 795.42
#2016-10-04| 797.24
#2016-10-05| 797.58
#2016-10-06| 793.79
#2016-10-07| 791.18
#2016-10-10| 798.66
#2016-10-11| 783.14
#2016-10-12| 782.00
#2016-10-13| 772.74
#2016-10-14| 779.90
#2016-10-17| 773.66
#2016-10-18| 784.84
#2016-10-19| 786.36
#2016-10-20| 783.28
#2016-10-21| 782.49
#2016-10-24| 783.73
#2016-10-25| 791.49
#2016-10-26| 786.28
#2016-10-27| 787.38
#2016-10-28| 790.98
#2016-10-31| 794.05
#2016-11-01| 793.26
#2016-11-02| 792.78
#2016-11-03| 783.44
#2016-11-04| 779.76
#2016-11-07| 789.17
#2016-11-08| 795.83
#2016-11-09| 816.67
#2016-11-10| 820.86
#2016-11-11| 811.85
#2016-11-14| 809.09
#2016-11-15| 798.58
#2016-11-16| 787.92
#2016-11-17| 795.39
#2016-11-18| 780.11
#2016-11-21| 789.12
#2016-11-22| 797.45
#2016-11-23| 795.59
#2016-11-24| 803.21
#2016-11-25| 803.73
#2016-11-28| 796.76
#2016-11-29| 796.22
#2016-11-30| 800.11
#2016-12-01| 803.05
#2016-12-02| 801.81
#2016-12-05| 817.94
#2016-12-06| 817.25
#2016-12-07| 839.64
#2016-12-08| 843.09
#2016-12-09| 836.94
#2016-12-12| 841.82
#2016-12-13| 840.56
#2016-12-14| 839.15
#2016-12-15| 818.86
#2016-12-16| 821.21
#2016-12-19| 820.37
#2016-12-20| 817.28
#2016-12-21| 821.89
#2016-12-22| 820.82
#2016-12-23| 818.90
#2016-12-26| 818.90
#2016-12-27| 819.83
#2016-12-28| 825.42
#2016-12-29| 829.27
#2016-12-30| 836.08
#2017-01-02| 839.96
#2017-01-03| 831.72
#2017-01-04| 836.49
#2017-01-05| 849.53
#2017-01-06| 843.42
#2017-01-09| 841.41
#2017-01-10| 853.11
#2017-01-11| 851.51
#2017-01-12| 863.67
#2017-01-13| 870.35
#2017-01-16| 865.87
#2017-01-17| 869.98
#2017-01-18| 878.87
#2017-01-19| 871.78
#2017-01-20| 878.70
#2017-01-23| 883.38
#2017-01-24| 896.70
#2017-01-25| 904.70
#2017-01-26| 899.23
#2017-01-27| 903.85
#2017-01-30| 889.84
#2017-01-31| 889.05
#2017-02-01| 892.74
#2017-02-02| 894.84
#2017-02-03| 883.21
#2017-02-06| 872.08
#2017-02-07| 877.54
#2017-02-08| 874.31
#2017-02-09| 876.56
#2017-02-10| 888.02
#2017-02-13| 900.41
#2017-02-14| 893.44
#2017-02-15| 898.50
#2017-02-16| 901.40
#2017-02-17| 894.79
#2017-02-20| 901.77
#2017-02-21| 901.49
#2017-02-22| 893.95
#2017-02-23| 888.42
#2017-02-24| 872.46
#2017-02-27| 877.37
#2017-02-28| 874.60
#2017-03-01| 887.97
#2017-03-02| 882.76
#2017-03-03| 882.50
#2017-03-06| 875.99
#2017-03-07| 871.85
#2017-03-08| 866.12
#2017-03-09| 861.46
#2017-03-10| 866.17
#2017-03-13| 877.75
#2017-03-14| 875.00
#2017-03-15| 880.27
#2017-03-16| 903.07
#2017-03-17| 905.66
#2017-03-20| 904.85
#2017-03-21| 895.91
#2017-03-22| 893.71
#2017-03-23| 896.78
#2017-03-24| 896.01
#2017-03-27| 887.85
#2017-03-28| 896.69
#2017-03-29| 891.68
#2017-03-30| 899.05
#2017-03-31| 892.67
#2017-04-03| 889.09
#2017-04-04| 895.61
#2017-04-05| 898.35
#2017-04-06| 898.65
#2017-04-07| 896.71
#2017-04-10| 894.50
#2017-04-11| 895.08
#2017-04-12| 885.34
#2017-04-13| 885.01
#2017-04-14| 885.01
#2017-04-17| 888.85
#2017-04-18| 871.18
#2017-04-19| 874.96
#2017-04-20| 881.26
#2017-04-21| 874.10
#2017-04-24| 910.32
#2017-04-25| 917.48
#2017-04-26| 913.62
#2017-04-27| 905.77
#2017-04-28| 910.65
#2017-05-01| 912.00
#2017-05-02| 906.68
#2017-05-03| 901.90
#2017-05-04| 900.48
#2017-05-05| 916.51
#2017-05-08| 903.94
#2017-05-09| 909.20
#2017-05-10| 909.63
#2017-05-11| 906.65
#2017-05-12| 907.47
#2017-05-15| 916.06
#2017-05-16| 925.26
#2017-05-17| 917.77
#2017-05-18| 916.12
#2017-05-19| 929.22
#2017-05-22| 932.42
#2017-05-23| 932.15
#2017-05-24| 926.51
#2017-05-25| 925.18
#2017-05-26| 921.04
#2017-05-29| 923.86
#2017-05-30| 920.09
#2017-05-31| 917.51
#2017-06-01| 922.66
#2017-06-02| 933.96
#2017-06-05| 929.16
#2017-06-06| 923.24
#2017-06-07| 920.29
#2017-06-08| 922.48
#2017-06-09| 930.65
#2017-06-12| 925.10
#2017-06-13| 930.45
#2017-06-14| 930.45
#2017-06-15| 909.96
#2017-06-16| 917.04
#2017-06-19| 929.11
#2017-06-20| 910.77
#2017-06-21| 914.10
#2017-06-22| 914.44
#2017-06-23| 915.64
#2017-06-26| 915.02
#2017-06-27| 924.72
#2017-06-28| 930.66
#2017-06-29| 926.90
#2017-06-30| 917.43
#2017-07-03| 932.56
#2017-07-04| 931.03
#2017-07-05| 928.99
#2017-07-06| 924.50
#2017-07-07| 918.33
#2017-07-10| 924.60
#2017-07-11| 928.42
#2017-07-12| 943.66
#2017-07-13| 945.91
#2017-07-14| 958.71
#2017-07-17| 963.64
#2017-07-18| 958.10
#2017-07-19| 960.56
#2017-07-20| 961.02
#2017-07-21| 951.24
#2017-07-24| 949.43
#2017-07-25| 961.46
#2017-07-26| 963.26
#2017-07-27| 961.44
#2017-07-28| 960.44
#2017-07-31| 965.90
#2017-08-01| 970.35
#2017-08-02| 963.95
#2017-08-03| 965.56
#2017-08-04| 965.40
#2017-08-07| 974.52
#2017-08-08| 971.10
#2017-08-09| 962.08
#2017-08-10| 950.28
#2017-08-11| 943.35
#2017-08-14| 955.16
#2017-08-15| 945.23
#2017-08-16| 959.35
#2017-08-17| 960.49
#2017-08-18| 956.23
#2017-08-21| 957.08
#2017-08-22| 969.15
#2017-08-23| 975.42
#2017-08-24| 976.39
#2017-08-25| 984.52
#2017-08-28| 985.21
#2017-08-29| 982.07
#2017-08-30| 981.50
#2017-08-31| 985.08
#2017-09-01| 996.22
#2017-09-04| 996.32
#2017-09-05| 996.19
#2017-09-06|1001.30
#2017-09-07|1012.23
#2017-09-08|1006.55
#2017-09-11|1017.54
#2017-09-12|1025.03
#2017-09-13|1012.10
#2017-09-14|1003.75
#2017-09-15|1006.30
#2017-09-18|1012.92
#2017-09-19|1014.27
#2017-09-20|1019.18
#2017-09-21|1016.69
#2017-09-22|1020.41
#2017-09-25|1011.26
#2017-09-26|1004.03
#2017-09-27|1000.57
#2017-09-28|1008.81
#2017-09-29|1020.14
#2017-10-02|1019.81
#2017-10-03|1026.36
#2017-10-04|1035.82
#2017-10-05|1035.46
#2017-10-06|1031.92
#2017-10-09|1030.16
#2017-10-10|1037.71
#2017-10-11|1034.17
#2017-10-12|1038.27
#2017-10-13|1053.25
#2017-10-16|1055.48
#2017-10-17|1042.78
#2017-10-18|1042.02
#2017-10-19|1047.90
#2017-10-20|1045.74
#2017-10-23|1046.79
#2017-10-24|1043.45
#2017-10-25|1042.79
#2017-10-26|1040.71
#2017-10-27|1030.83
#2017-10-30|1036.32
#2017-10-31|1037.74
#2017-11-01|1056.59
#2017-11-02|1061.55
#2017-11-03|1063.00
#2017-11-06|1065.92
#2017-11-07|1055.08
#2017-11-08|1058.77
#2017-11-09|1039.21
#2017-11-10|1041.58
#2017-11-13|1033.52
#2017-11-14|1028.01
#2017-11-15|1022.87
#2017-11-16|1025.70
#2017-11-17|1024.46
#2017-11-20|1031.89
#2017-11-21|1038.57
#2017-11-22|1039.74
#2017-11-23|1045.13
#2017-11-24|1054.44
#2017-11-27|1041.60
#2017-11-28|1035.26
#2017-11-29|1031.58
#2017-11-30|1034.59
#2017-12-01|1022.80
#2017-12-04|1033.57
#2017-12-05|1025.12
#2017-12-06|1020.78
#2017-12-07|1016.28
#2017-12-08|1022.44
#2017-12-11|1031.97
#2017-12-12|1031.61
#2017-12-13|1036.32
#2017-12-14|1037.31
#2017-12-15|1040.66
#2017-12-18|1061.30
#2017-12-19|1053.36
#2017-12-20|1057.65
#2017-12-21|1064.28
#2017-12-22|1060.41
#2017-12-25|1060.41
#2017-12-26|1062.07
#2017-12-27|1073.38
#2017-12-28|1076.63
#2017-12-29|1083.27
#2018-01-01|1083.27
#2018-01-02|1089.83
#2018-01-03|1090.71
#2018-01-04|1106.26
#2018-01-05|1114.00
#2018-01-08|1116.82
#2018-01-09|1118.97
#2018-01-10|1116.02
#2018-01-11|1125.50
#2018-01-12|1140.45
#2018-01-15|1151.94
#2018-01-16|1140.95
#2018-01-17|1138.42
#2018-01-18|1146.86
#2018-01-19|1152.06
#2018-01-22|1156.97
#2018-01-23|1154.84
#2018-01-24|1160.38
#2018-01-25|1167.13
#2018-01-26|1164.38
#2018-01-29|1163.23
#2018-01-30|1154.22
#2018-01-31|1155.58
#2018-02-01|1148.82
#2018-02-02|1118.65
#2018-02-05|1109.38
#2018-02-06|1080.51
#2018-02-07|1088.43
#2018-02-08|1060.87
#2018-02-09|1046.47
#2018-02-12|1065.94
#2018-02-13|1074.18
#2018-02-14|1093.59
#2018-02-15|1113.49
#2018-02-16|1116.66
#2018-02-19|1104.91
#2018-02-20|1104.75
#2018-02-21|1111.62
#2018-02-22|1113.23
#2018-02-23|1107.44
#2018-02-26|1116.88
#2018-02-27|1106.26
#2018-02-28|1085.59
#2018-03-01|1061.79
#2018-03-02|1044.44
#2018-03-05|1060.15
#2018-03-06|1073.80
#2018-03-07|1079.10
#2018-03-08|1074.84
#2018-03-09|1082.56
#2018-03-12|1083.58
#2018-03-13|1082.45
#2018-03-14|1078.08
#2018-03-15|1076.57
#2018-03-16|1076.67
#2018-03-19|1062.11
#2018-03-20|1067.41
#2018-03-21|1077.43
#2018-03-22|1054.48
#2018-03-23|1048.87
#2018-03-26|1046.31
#2018-03-27|1059.92
#2018-03-28|1043.66
#2018-03-29|1048.97
#2018-03-30|1048.97
#2018-04-02|1050.21
#2018-04-03|1045.49
#2018-04-04|1030.45
#2018-04-05|1055.82
#2018-04-06|1048.83
#2018-04-09|1048.09
#2018-04-10|1067.16
#2018-04-11|1063.32
#2018-04-12|1067.37
#2018-04-13|1076.39
#2018-04-16|1072.86
#2018-04-17|1085.01
#2018-04-18|1114.10
#2018-04-19|1113.28
#2018-04-20|1107.09
#2018-04-23|1101.97
#2018-04-24|1105.65
#2018-04-25|1081.45
#2018-04-26|1081.92
#2018-04-27|1084.44
#2018-04-30|1076.50
#2018-05-01|1062.53
#2018-05-02|1079.44
#2018-05-03|1068.50
#2018-05-04|1076.73
#2018-05-07|1079.69
#2018-05-08|1074.65
#2018-05-09|1088.26
#2018-05-10|1096.48
#2018-05-11|1110.61
#2018-05-14|1112.79
#2018-05-15|1103.41
#2018-05-16|1117.21
#2018-05-17|1124.58
#2018-05-18|1114.56
#2018-05-21|1118.79
#2018-05-22|1126.26
#2018-05-23|1097.18
#2018-05-24|1090.93
#2018-05-25|1085.16
#2018-05-28|1077.69
#2018-05-29|1060.73
#2018-05-30|1071.07
#2018-05-31|1070.56
#2018-06-01|1085.27
#2018-06-04|1089.29
#2018-06-05|1093.02
#2018-06-06|1117.10
#2018-06-07|1114.03
#2018-06-08|1103.12
#2018-06-11|1115.30
#2018-06-12|1104.17
#2018-06-13|1110.30
#2018-06-14|1106.77
#2018-06-15|1080.56
#2018-06-18|1074.09
#2018-06-19|1049.27
#2018-06-20|1050.60
#2018-06-21|1043.37
#2018-06-22|1059.45
#2018-06-25|1032.03
#2018-06-26|1032.90
#2018-06-27|1038.64
#2018-06-28|1024.14
#2018-06-29|1043.26
#2018-07-02|1020.70
#2018-07-03|1022.44
#2018-07-04|1012.23
#2018-07-05|1030.14
#2018-07-06|1038.19
#2018-07-09|1050.75
#2018-07-10|1049.36
#2018-07-11|1024.27
#2018-07-12|1025.86
#2018-07-13|1025.33
#2018-07-16|1023.16
#2018-07-17|1033.56
#2018-07-18|1042.86
#2018-07-19|1027.60
#2018-07-20|1021.92
#2018-07-23|1017.02
#2018-07-24|1047.94
#2018-07-25|1038.19
#2018-07-26|1046.00
#2018-07-27|1046.83
#2018-07-30|1047.34
#2018-07-31|1054.33
#2018-08-01|1045.64
#2018-08-02|1020.41
#2018-08-03|1027.89
#2018-08-06|1018.26
#2018-08-07|1031.19
#2018-08-08|1029.70
#2018-08-09|1029.75
#2018-08-10| 998.86
#2018-08-13| 997.31
#2018-08-14| 991.30
#2018-08-15| 956.39
#2018-08-16| 968.92
#2018-08-17| 968.22
#2018-08-20| 978.64
#2018-08-21| 986.54
#2018-08-22| 997.60
#2018-08-23| 992.10
#2018-08-24|1005.64
#2018-08-27|1015.73
#2018-08-28|1029.32
#2018-08-29|1031.20
#2018-08-30|1023.34
#2018-08-31|1008.86
#2018-09-03|1009.07
#2018-09-04| 987.27
#2018-09-05| 985.56
#2018-09-06| 975.93
#2018-09-07| 969.28
#2018-09-10| 969.04
#2018-09-11| 964.55
#2018-09-12| 975.78
#2018-09-13| 984.42
#2018-09-14| 990.06
#2018-09-17| 995.44
#2018-09-18|1003.40
#2018-09-19|1021.22
#2018-09-20|1040.01
#2018-09-21|1052.75
#2018-09-24|1048.53
#2018-09-25|1054.91
#2018-09-26|1045.93
#2018-09-27|1036.58
#2018-09-28|1027.43
#2018-10-01|1027.67
#2018-10-02|1027.52
#2018-10-03|1028.18
#2018-10-04|1015.11
#2018-10-05| 996.69
#2018-10-08| 985.92
#2018-10-09| 987.33
#2018-10-10| 956.80
#2018-10-11| 945.00
#2018-10-12| 945.89
#2018-10-15| 950.96
#2018-10-16| 960.62
#2018-10-17| 953.72
#2018-10-18| 938.06
#2018-10-19| 927.83
#2018-10-22| 924.40
#2018-10-23| 901.08
#2018-10-24| 883.86
#2018-10-25| 894.55
#2018-10-26| 889.83
#2018-10-29| 897.15
#2018-10-30| 890.36
#2018-10-31| 913.68
#2018-11-01| 931.08
#2018-11-02| 937.33
#2018-11-05| 937.31
#2018-11-06| 929.98
#2018-11-07| 943.88
#2018-11-08| 941.35
#2018-11-09| 917.67
#2018-11-12| 901.23
#2018-11-13| 908.07
#2018-11-14| 899.47
#2018-11-15| 902.96
#2018-11-16| 909.66
#2018-11-19| 907.36
#2018-11-20| 878.71
#2018-11-21| 888.46
#2018-11-22| 875.92
#2018-11-23| 863.07
#2018-11-26| 870.39
#2018-11-27| 853.09
#2018-11-28| 853.62
#2018-11-29| 868.72
#2018-11-30| 860.86
#2018-12-03| 880.51
#2018-12-04| 871.45
#2018-12-05| 856.92
#2018-12-06| 828.66
#2018-12-07| 837.48
#2018-12-10| 813.58
#2018-12-11| 827.14
#2018-12-12| 847.62
#2018-12-13| 846.98
#2018-12-14| 835.22
#2018-12-17| 833.80
#2018-12-18| 832.50
#2018-12-19| 847.92
#2018-12-20| 830.29
#2018-12-21| 837.34
#2018-12-24| 835.73
#2018-12-25| 835.73
#2018-12-26| 834.11
#2018-12-27| 820.59
#2018-12-28| 835.77
#2018-12-31| 841.06
#2019-01-01| 841.06
#2019-01-02| 827.08
#2019-01-03| 812.27
#2019-01-04| 852.55
#2019-01-07| 860.05
#2019-01-08| 864.91
#2019-01-09| 879.32
#2019-01-10| 880.04
#2019-01-11| 875.60
#2019-01-14| 871.27
#2019-01-15| 873.47
#2019-01-16| 874.70
#2019-01-17| 877.74
#2019-01-18| 896.40
#2019-01-21| 893.05
#2019-01-22| 884.19
#2019-01-23| 879.61
#2019-01-24| 879.89
#2019-01-25| 902.77
#2019-01-28| 898.65
#2019-01-29| 907.05
#2019-01-30| 919.03
#2019-01-31| 921.47
#2019-02-01| 925.92
#2019-02-04| 925.17
#2019-02-05| 932.71
#2019-02-06| 932.21
#2019-02-07| 908.92
#2019-02-08| 896.07
#2019-02-11| 896.73
#2019-02-12| 906.43
#2019-02-13| 917.01
#2019-02-14| 913.82
#2019-02-15| 930.50
#2019-02-18| 937.01
#2019-02-19| 937.97
#2019-02-20| 952.77
#2019-02-21| 943.33
#2019-02-22| 953.82
#2019-02-25| 953.14
#2019-02-26| 964.93
#2019-02-27| 964.31
#2019-02-28| 954.27
#2019-03-01| 960.26
#2019-03-04| 958.68
#2019-03-05| 956.56
#2019-03-06| 962.46
#2019-03-07| 938.44
#2019-03-08| 926.18
#2019-03-11| 937.51
#2019-03-12| 942.16
#2019-03-13| 954.91
#2019-03-14| 953.33
#2019-03-15| 958.11
#2019-03-18| 964.74
#2019-03-19| 975.21
#2019-03-20| 964.75
#2019-03-21| 966.47
#2019-03-22| 943.94
#2019-03-25| 945.33
#2019-03-26| 946.44
#2019-03-27| 943.57
#2019-03-28| 945.03
#2019-03-29| 953.36
#2019-04-01| 976.43
#2019-04-02| 977.51
#2019-04-03| 998.87
#2019-04-04| 989.29
#2019-04-05| 997.50
#2019-04-08|1000.75
#2019-04-09| 995.27
#2019-04-10| 999.95
#2019-04-11| 996.47
#2019-04-12|1012.40
#2019-04-15|1008.84
#2019-04-16|1010.60
#2019-04-17|1011.06
#2019-04-18|1009.02
#2019-04-19|1009.02
#2019-04-22|1008.49
#2019-04-23|1002.47
#2019-04-24| 988.98
#2019-04-25| 977.98
#2019-04-26| 975.74
#2019-04-29| 973.42
#2019-04-30| 971.38
#2019-05-01| 971.89
#2019-05-02| 956.01
#2019-05-03| 964.02
#2019-05-06| 951.13
#2019-05-07| 931.47
#2019-05-08| 928.36
#2019-05-09| 912.24
#2019-05-10| 916.61
#2019-05-13| 897.08
#2019-05-14| 907.62
#2019-05-15| 908.36
#2019-05-16| 922.61
#2019-05-17| 916.29
#2019-05-20| 901.76
#2019-05-21| 908.10
#2019-05-22| 901.48
#2019-05-23| 882.64
#2019-05-24| 892.69
#2019-05-27| 894.97
#2019-05-28| 893.61
#2019-05-29| 875.50
#2019-05-30| 877.21
#2019-05-31| 868.57
#2019-06-03| 880.22
#2019-06-04| 894.56
#2019-06-05| 893.39
#2019-06-06| 894.34
#2019-06-07| 906.36
#2019-06-10| 909.72
#2019-06-11| 929.02
#2019-06-12| 927.78
#2019-06-13| 930.57
#2019-06-14| 920.31
#2019-06-17| 915.36
#2019-06-18| 934.50
#2019-06-19| 931.32
#2019-06-20| 944.55
#2019-06-21| 947.03
#2019-06-24| 950.28
#2019-06-25| 952.90
#2019-06-26| 952.64
#2019-06-27| 951.46
#2019-06-28| 965.08
#2019-07-01| 965.71
#2019-07-02| 959.01
#2019-07-03| 958.28
#2019-07-04| 954.83
#2019-07-05| 935.92
#2019-07-08| 939.72
#2019-07-09| 922.61
#2019-07-10| 928.93
#2019-07-11| 922.99
#2019-07-12| 932.02
#2019-07-15| 939.21
#2019-07-16| 942.11
#2019-07-17| 935.01
#2019-07-18| 924.20
#2019-07-19| 931.44
#2019-07-22| 934.31
#2019-07-23| 947.76
#2019-07-24| 944.04
#2019-07-25| 936.60
#2019-07-26| 927.53
#2019-07-29| 928.24
#2019-07-30| 917.01
#2019-07-31| 916.09
#2019-08-01| 900.37
#2019-08-02| 868.48
#2019-08-05| 852.84
#2019-08-06| 845.63
#2019-08-07| 846.32
#2019-08-08| 867.94
#2019-08-09| 854.03
#2019-08-12| 851.15
#2019-08-13| 860.04
#2019-08-14| 836.34
#2019-08-15| 823.23
#2019-08-16| 828.26
#2019-08-19| 841.80
#2019-08-20| 833.30
#2019-08-21| 842.13
#2019-08-22| 840.73
#2019-08-23| 832.80
#2019-08-26| 832.67
#2019-08-27| 835.73
#2019-08-28| 837.04
#2019-08-29| 851.51
#2019-08-30| 862.18
#2019-09-02| 856.49
#2019-09-03| 851.66
#2019-09-04| 872.18
#2019-09-05| 878.52
#2019-09-06| 884.87
#2019-09-09| 887.76
#2019-09-10| 899.24
#2019-09-11| 905.18
#2019-09-12| 912.48
#2019-09-13| 931.38
#2019-09-16| 915.18
#2019-09-17| 909.20
#2019-09-18| 909.36
#2019-09-19| 908.86
#2019-09-20| 904.22
#2019-09-23| 891.14
#2019-09-24| 881.34
#2019-09-25| 877.38
#2019-09-26| 876.13
#2019-09-27| 888.36
#2019-09-30| 886.93
#2019-10-01| 876.59
#2019-10-02| 852.96
#2019-10-03| 853.47
#2019-10-04| 857.86
#2019-10-07| 867.18
#2019-10-08| 853.73
#2019-10-09| 858.58
#2019-10-10| 877.59
#2019-10-11| 909.35
#2019-10-14| 895.88
#2019-10-15| 904.03
#2019-10-16| 901.66
#2019-10-17| 903.34
#2019-10-18| 905.30
#2019-10-21| 915.21
#2019-10-22| 909.93
#2019-10-23| 915.46
#2019-10-24| 921.37
#2019-10-25| 926.98
#2019-10-28| 933.14
#2019-10-29| 933.03
#2019-10-30| 924.07
#2019-10-31| 920.76
#2019-11-01| 940.89
#2019-11-04| 957.61
#2019-11-05| 961.27
#2019-11-06| 961.72
#2019-11-07| 963.47
#2019-11-08| 953.22
#2019-11-11| 944.87
#2019-11-12| 947.02
#2019-11-13| 941.39
#2019-11-14| 936.16
#2019-11-15| 950.58
#2019-11-18| 949.00
#2019-11-19| 948.82
#2019-11-20| 945.26
#2019-11-21| 937.55
#2019-11-22| 943.64
#2019-11-25| 950.60
#2019-11-26| 951.77
#2019-11-27| 947.84
#2019-11-28| 949.88
#2019-11-29| 943.32
#2019-12-02| 938.37
#2019-12-03| 928.88
#2019-12-04| 944.17
#2019-12-05| 936.31
#2019-12-06| 945.86
#2019-12-09| 950.35
#2019-12-10| 946.37
#2019-12-11| 950.93
#2019-12-12| 962.66
#2019-12-13| 971.53
#2019-12-16| 984.47
#2019-12-17| 975.96
#2019-12-18| 973.21
#2019-12-19| 976.26
#2019-12-20| 979.89
#2019-12-23| 978.47
#2019-12-24| 979.43
#2019-12-25| 979.43
#2019-12-26| 980.87
#2019-12-27| 990.75
#2019-12-30| 987.10
#2019-12-31| 990.54
#2020-01-01| 990.54
#2020-01-02| 996.44
#2020-01-03| 984.65
#2020-01-06| 977.23
#2020-01-07| 975.12
#2020-01-08| 974.93
#2020-01-09| 968.42
#2020-01-10| 969.01
#2020-01-13| 971.16
#2020-01-14| 968.08
#2020-01-15| 962.98
#2020-01-16| 966.32
#2020-01-17| 974.72
#2020-01-20| 974.49
#2020-01-21| 971.47
#2020-01-22| 969.72
#2020-01-23| 947.83
#2020-01-24| 954.97
#2020-01-27| 923.61
#2020-01-28| 931.51
#2020-01-29| 936.72
#2020-01-30| 932.46
#2020-01-31| 925.34
#2020-02-03| 921.36
#2020-02-04| 942.61
#2020-02-05| 954.70
#2020-02-06| 957.15
#2020-02-07| 942.80
#2020-02-10| 938.75
#2020-02-11| 953.01
#2020-02-12| 965.98
#2020-02-13| 957.63
#2020-02-14| 950.84
#2020-02-17| 952.06
#2020-02-18| 940.16
#2020-02-19| 945.00
#2020-02-20| 943.25
#2020-02-21| 942.18
#2020-02-24| 900.10
#2020-02-25| 890.16
#2020-02-26| 887.58
#2020-02-27| 857.65
#2020-02-28| 824.65
#2020-03-02| 840.08
#2020-03-03| 857.26
#2020-03-04| 867.95
#2020-03-05| 848.50
#2020-03-06| 826.66
#2020-03-09| 761.80
#2020-03-10| 757.86
#2020-03-11| 750.02
#2020-03-12| 646.92
#2020-03-13| 671.72
#2020-03-16| 644.34
#2020-03-17| 656.28
#2020-03-18| 621.99
#2020-03-19| 625.95
#2020-03-20| 634.91
#2020-03-23| 615.31
#2020-03-24| 678.88
#2020-03-25| 691.55
#2020-03-26| 710.07
#2020-03-27| 685.98
#2020-03-30| 704.03
#2020-03-31| 719.63
#2020-04-01| 694.43
#2020-04-02| 700.59
#2020-04-03| 692.20
#2020-04-06| 716.06
#2020-04-07| 747.55
#2020-04-08| 740.82
#2020-04-09| 760.25
#2020-04-10| 760.25
#2020-04-13| 759.23
#2020-04-14| 774.50
#2020-04-15| 737.21
#2020-04-16| 734.89
#2020-04-17| 761.46
#2020-04-20| 765.00
#2020-04-21| 729.64
#2020-04-22| 746.68
#2020-04-23| 758.12
#2020-04-24| 745.16
#2020-04-27| 757.51
#2020-04-28| 772.70
#2020-04-29| 794.16
#2020-04-30| 775.41
#2020-05-01| 768.09
#2020-05-04| 744.94
#2020-05-05| 756.76
#2020-05-06| 750.27
#2020-05-07| 765.84
#2020-05-08| 778.78
#2020-05-11| 761.52
#2020-05-12| 763.01
#2020-05-13| 744.65
#2020-05-14| 732.41
#2020-05-15| 743.59
#2020-05-18| 789.86
#2020-05-19| 792.62
#2020-05-20| 804.67
#2020-05-21| 793.35
#2020-05-22| 791.54
#2020-05-25| 796.90
#2020-05-26| 810.71
#2020-05-27| 815.10
#2020-05-28| 836.12
#2020-05-29| 831.39
#2020-06-01| 841.94
#2020-06-02| 865.30
#2020-06-03| 889.50
#2020-06-04| 894.11
#2020-06-05| 909.80
#2020-06-08| 908.02
#2020-06-09| 900.95
#2020-06-10| 900.46
#2020-06-11| 866.96
#2020-06-12| 864.62
#2020-06-15| 858.46
#2020-06-16| 878.31
#2020-06-17| 879.89
#2020-06-18| 875.42
#2020-06-19| 871.11
#2020-06-22| 872.89
#2020-06-23| 893.19
#2020-06-24| 865.43
#2020-06-25| 865.91
#2020-06-26| 859.19
#2020-06-29| 870.48
#2020-06-30| 874.35
#2020-07-01| 872.70
#2020-07-02| 890.46
#2020-07-03| 880.16
#2020-07-06| 900.32
#2020-07-07| 898.94
#2020-07-08| 899.80
#2020-07-09| 896.00
#2020-07-10| 906.86
#2020-07-13| 927.53
#2020-07-14| 925.81
#2020-07-15| 938.02
#2020-07-16| 936.78
#2020-07-17| 942.79
#2020-07-20| 953.95
#2020-07-21| 953.14
#2020-07-22| 957.03
#2020-07-23| 962.46
#2020-07-24| 955.46
#2020-07-27| 973.63
#2020-07-28| 968.50
#2020-07-29| 964.83
#2020-07-30| 945.39
#2020-07-31| 941.37
#2020-08-03| 957.79
#2020-08-04| 953.42
#2020-08-05| 985.51
#2020-08-06| 966.27
#2020-08-07| 958.19
#2020-08-10| 961.76
#2020-08-11| 974.79
#2020-08-12| 993.16
#2020-08-13| 987.36
#2020-08-14| 974.76
#2020-08-17| 988.97
#2020-08-18| 990.39
#2020-08-19| 992.33
#2020-08-20| 966.92
#2020-08-21| 962.21
#2020-08-24| 983.08
#2020-08-25| 975.01
#2020-08-26| 990.50
#2020-08-27| 976.15
#2020-08-28| 984.27
#2020-08-31| 989.92
#2020-09-01| 994.67
#2020-09-02| 996.16
#2020-09-03| 974.18
#2020-09-04| 976.21
#2020-09-07| 994.39
#2020-09-08| 983.79
#2020-09-09|1000.60
#2020-09-10| 998.06
#2020-09-11|1009.06
#2020-09-14|1012.43
#2020-09-15|1018.09
#2020-09-16|1028.08
#2020-09-17|1019.05
#2020-09-18|1022.13
#2020-09-21| 972.42
#2020-09-22| 966.21
#2020-09-23| 967.24
#2020-09-24| 956.65
#2020-09-25| 949.00
#2020-09-28| 968.03
#2020-09-29| 974.34
#2020-09-30| 971.55
#2020-10-01| 973.76
#2020-10-02| 979.98
#2020-10-05| 989.52
#2020-10-06| 981.54
#2020-10-07| 994.59
#2020-10-08| 995.93
#2020-10-09|1004.23
#2020-10-12|1007.86
#2020-10-13| 998.61
#2020-10-14|1001.96
#2020-10-15| 976.21
#2020-10-16| 989.38
#2020-10-19| 988.93
#2020-10-20| 983.88
#2020-10-21| 984.28
#2020-10-22| 975.90
#2020-10-23| 982.52
#2020-10-26| 965.06
#2020-10-27| 959.31
#2020-10-28| 918.14
#2020-10-29| 910.03
#2020-10-30| 912.07
#2020-11-02| 923.22
#2020-11-03| 952.34
#2020-11-04| 959.28
#2020-11-05| 979.34
#2020-11-06| 994.16
#2020-11-09|1011.75
#2020-11-10|1027.68
#2020-11-11|1025.44
#2020-11-12|1019.18
#2020-11-13|1019.84
#2020-11-16|1033.92
#2020-11-17|1034.87
#2020-11-18|1045.25
#2020-11-19|1030.64
#2020-11-20|1041.52
#2020-11-23|1042.89
#2020-11-24|1072.47
#2020-11-25|1067.18
#2020-11-26|1064.93
#2020-11-27|1078.63
#2020-11-30|1071.08
#2020-12-01|1091.86
#2020-12-02|1101.28
#2020-12-03|1116.50
#2020-12-04|1123.70
#2020-12-07|1123.81
#2020-12-08|1126.89
#2020-12-09|1129.06
#2020-12-10|1135.46
#2020-12-11|1126.10
#2020-12-14|1131.95
#2020-12-15|1145.54
#2020-12-16|1152.51
#2020-12-17|1167.38
#2020-12-18|1162.79
#2020-12-21|1140.80
#2020-12-22|1141.61
#2020-12-23|1156.62
#2020-12-24|1156.25
#2020-12-25|1156.25
#2020-12-28|1162.70
#2020-12-29|1171.57
#2020-12-30|1171.46
#2020-12-31|1161.52
#2021-01-01|1161.52
#2021-01-04|1193.88
#2021-01-05|1192.42
#2021-01-06|1224.48
#2021-01-07|1243.24
#2021-01-08|1246.70
#2021-01-11|1224.11
#2021-01-12|1225.35
#2021-01-13|1223.45
#2021-01-14|1233.79
#2021-01-15|1201.42
#2021-01-18|1203.66
#2021-01-19|1198.10
#2021-01-20|1211.94
#2021-01-21|1217.95
#2021-01-22|1206.13
#2021-01-25|1187.12
#2021-01-26|1201.70
#2021-01-27|1168.15
#2021-01-28|1178.91
#2021-01-29|1166.30
#2021-02-01|1178.60
#2021-02-02|1172.88
#2021-02-03|1176.12
#2021-02-04|1174.20
#2021-02-05|1182.36
#2021-02-08|1202.36
#2021-02-09|1203.73
#2021-02-10|1215.14
#2021-02-11|1215.51
#2021-02-12|1217.74
#2021-02-15|1246.03
#2021-02-16|1253.30
#2021-02-17|1234.58
#2021-02-18|1231.84
#2021-02-19|1257.87
#2021-02-22|1256.99
#2021-02-23|1251.67
#2021-02-24|1260.94
#2021-02-25|1271.59
#2021-02-26|1227.86
#2021-03-01|1248.28
#2021-03-02|1262.69
#2021-03-03|1267.51
#2021-03-04|1236.13
#2021-03-05|1216.41
#2021-03-08|1246.54
#2021-03-09|1236.88
#2021-03-10|1238.54
#2021-03-11|1256.36
#2021-03-12|1249.74
#2021-03-15|1232.84
#2021-03-16|1235.28
#2021-03-17|1224.46
#2021-03-18|1245.71
#2021-03-19|1223.32
#2021-03-22|1221.07
#2021-03-23|1208.83
#2021-03-24|1210.85
#2021-03-25|1200.91
#2021-03-26|1226.97
#2021-03-29|1223.15
#2021-03-30|1233.44
#2021-03-31|1227.01
#2021-04-01|1231.91
#2021-04-02|1231.91
#2021-04-05|1236.92
#2021-04-06|1255.81
#2021-04-07|1260.40
#2021-04-08|1262.69
#2021-04-09|1262.68
#2021-04-12|1254.32
#2021-04-13|1263.61
#2021-04-14|1281.26
#2021-04-15|1293.34
#2021-04-16|1309.31
#2021-04-19|1314.37
#2021-04-20|1291.74
#2021-04-21|1297.62
#2021-04-22|1295.19
#2021-04-23|1307.35
#2021-04-26|1325.56
#2021-04-27|1318.31
#2021-04-28|1315.79
#2021-04-29|1311.11
#2021-04-30|1281.99
#2021-05-03|1291.53
#2021-05-04|1281.41
#2021-05-05|1326.23
#2021-05-06|1338.64
#2021-05-07|1357.32
#2021-05-10|1377.15
#2021-05-11|1353.81
#2021-05-12|1346.44
#2021-05-13|1326.54
#2021-05-14|1329.32
#2021-05-17|1334.62
#2021-05-18|1341.25
#2021-05-19|1306.23
#2021-05-20|1313.07
#2021-05-21|1311.70
#2021-05-24|1315.11
#2021-05-25|1306.28
#2021-05-26|1303.17
#2021-05-27|1318.33
#2021-05-28|1318.88
#2021-05-31|1320.36
#2021-06-01|1347.47
#2021-06-02|1348.86
#2021-06-03|1328.95
#2021-06-04|1342.82
#2021-06-07|1333.72
#2021-06-08|1335.90
#2021-06-09|1322.18
#2021-06-10|1319.71
#2021-06-11|1327.40
#2021-06-14|1325.16
#2021-06-15|1315.12
#2021-06-16|1317.37
#2021-06-17|1276.53
#2021-06-18|1243.00
#2021-06-21|1267.54
#2021-06-22|1282.00
#2021-06-23|1285.48
#2021-06-24|1295.77
#2021-06-25|1303.29
#2021-06-28|1290.00
#2021-06-29|1295.49
#2021-06-30|1281.16
#2021-07-01|1287.56
#2021-07-02|1291.42
#2021-07-05|1303.92
#2021-07-06|1278.78
#2021-07-07|1298.54
#2021-07-08|1278.40
#2021-07-09|1314.91
#2021-07-12|1319.95
#2021-07-13|1314.87
#2021-07-14|1319.27
#2021-07-15|1319.35
#2021-07-16|1298.01
#2021-07-19|1264.03
#2021-07-20|1272.62
#2021-07-21|1298.05
#2021-07-22|1299.87
#2021-07-23|1312.17
#2021-07-26|1333.94
#2021-07-27|1335.60
#2021-07-28|1338.96
#2021-07-29|1361.46
#2021-07-30|1345.12
#2021-08-02|1354.20
#2021-08-03|1363.34
#2021-08-04|1369.12
#2021-08-05|1353.85
#2021-08-06|1344.93
#2021-08-09|1346.83
#2021-08-10|1357.71
#2021-08-11|1368.44
#2021-08-12|1356.57
#2021-08-13|1368.23
#2021-08-16|1353.07
#2021-08-17|1340.24
#2021-08-18|1329.27
#2021-08-19|1291.43
#2021-08-20|1288.86
#2021-08-23|1307.65
#2021-08-24|1325.57
#2021-08-25|1325.20
#2021-08-26|1314.74
#2021-08-27|1332.91
#2021-08-30|1338.56
#2021-08-31|1325.91
#2021-09-01|1323.83
#2021-09-02|1327.84
#2021-09-03|1330.52
#2021-09-06|1333.46
#2021-09-07|1326.87
#2021-09-08|1311.85
#2021-09-09|1309.23
#2021-09-10|1315.71
#2021-09-13|1314.87
#2021-09-14|1305.55
#2021-09-15|1302.04
#2021-09-16|1282.97
#2021-09-17|1241.03
#2021-09-20|1207.80
#2021-09-21|1213.65
#2021-09-22|1235.11
#2021-09-23|1249.40
#2021-09-24|1235.27
#2021-09-27|1230.96
#2021-09-28|1212.24
#2021-09-29|1210.61
#2021-09-30|1221.17
#2021-10-01|1209.33
#2021-10-04|1213.29
#2021-10-05|1219.30
#2021-10-06|1192.88
#2021-10-07|1222.96
#2021-10-08|1222.92
#2021-10-11|1243.59
#2021-10-12|1236.02
#2021-10-13|1244.86
#2021-10-14|1270.92
#2021-10-15|1279.17
#2021-10-18|1270.51
#2021-10-19|1278.06
#2021-10-20|1272.70
#2021-10-21|1251.73
#2021-10-22|1255.52
#2021-10-25|1266.69
#2021-10-26|1266.15
#2021-10-27|1257.36
#2021-10-28|1263.39
#2021-10-29|1248.89
#2021-11-01|1258.01
#2021-11-02|1239.63
#2021-11-03|1251.26
#2021-11-04|1239.73
#2021-11-05|1236.12
#2021-11-08|1250.68
#2021-11-09|1243.37
#2021-11-10|1241.92
#2021-11-11|1258.50
#2021-11-12|1257.02
#2021-11-15|1246.41
#2021-11-16|1238.89
#2021-11-17|1242.33
#2021-11-18|1238.28
#2021-11-19|1239.05
#2021-11-22|1243.05
#2021-11-23|1241.12
#2021-11-24|1229.79
#2021-11-25|1228.55
#2021-11-26|1192.60
#2021-11-29|1198.62
#2021-11-30|1193.77
#2021-12-01|1220.97
#2021-12-02|1213.51
#2021-12-03|1193.64
#2021-12-06|1209.47
#2021-12-07|1252.94
#2021-12-08|1251.33
#2021-12-09|1242.47
#2021-12-10|1239.95
#2021-12-13|1231.10
#2021-12-14|1232.69
#2021-12-15|1222.66
#2021-12-16|1252.04
#2021-12-17|1243.75
#2021-12-20|1221.92
#2021-12-21|1236.38
#2021-12-22|1248.95
#2021-12-23|1260.20
#2021-12-24|1260.02
#2021-12-27|1265.73
#2021-12-28|1270.59
#2021-12-29|1279.48
#2021-12-30|1279.32
#2021-12-31|1281.35
#2022-01-03|1277.81
#2022-01-04|1303.70
#2022-01-05|1322.26
#2022-01-06|1301.50
#2022-01-07|1320.65
#2022-01-10|1298.93
#2022-01-11|1311.45
#2022-01-12|1346.43
#2022-01-13|1354.68
#2022-01-14|1334.54
#2022-01-17|1341.49
#2022-01-18|1326.10
#2022-01-19|1350.63
#2022-01-20|1351.78
#2022-01-21|1315.61
#2022-01-24|1257.09
#2022-01-25|1267.13
#2022-01-26|1295.44
#2022-01-27|1291.24
#2022-01-28|1263.47
#2022-01-31|1255.36
#2022-02-01|1284.39
#2022-02-02|1297.74
#2022-02-03|1292.89
#2022-02-04|1278.27
#2022-02-07|1289.61
#2022-02-08|1299.49
#2022-02-09|1313.95
#2022-02-10|1327.41
#2022-02-11|1310.98
#2022-02-14|1286.62
#2022-02-15|1301.73
#2022-02-16|1320.00
#2022-02-17|1309.01
#2022-02-18|1303.65
#2022-02-21|1286.54
#2022-02-22|1287.02
#2022-02-23|1284.55
#2022-02-24|1223.49
#2022-02-25|1276.09
#2022-02-28|1278.87
#2022-03-01|1263.92
#2022-03-02|1272.74
#2022-03-03|1262.25
#2022-03-04|1207.65
#2022-03-07|1190.62
#2022-03-08|1173.51
#2022-03-09|1215.98
#2022-03-10|1208.01
#2022-03-11|1218.07
#2022-03-14|1212.18
#2022-03-15|1195.72
#2022-03-16|1232.69
#2022-03-17|1252.04
#2022-03-18|1253.80
#2022-03-21|1281.29
#2022-03-22|1283.18
#2022-03-23|1286.21
#2022-03-24|1288.03
#2022-03-25|1288.92
#2022-03-28|1278.04
#2022-03-29|1289.28
#2022-03-30|1308.47
#2022-03-31|1294.66
#2022-04-01|1301.17
#2022-04-04|1299.77
#2022-04-05|1304.41
#2022-04-06|1285.06
#2022-04-07|1281.04
#2022-04-08|1299.17
#2022-04-11|1289.78
#2022-04-12|1294.48
#2022-04-13|1297.50
#2022-04-14|1299.53
#2022-04-15|1299.53
#2022-04-18|1298.83
#2022-04-19|1293.37
#2022-04-20|1289.05
#2022-04-21|1272.59
#2022-04-22|1228.20
#2022-04-25|1177.24
#2022-04-26|1173.28
#2022-04-27|1193.73
#2022-04-28|1189.32
#2022-04-29|1214.86
#2022-05-02|1193.96
#2022-05-03|1188.79
#2022-05-04|1184.14
#2022-05-05|1169.73
#2022-05-06|1156.70
#2022-05-09|1108.22
#2022-05-10|1117.72
#2022-05-11|1143.00
#2022-05-12|1106.66
#2022-05-13|1125.25
#2022-05-16|1133.27
#2022-05-17|1178.81
#2022-05-18|1160.88
#2022-05-19|1160.46
#2022-05-20|1165.97
#2022-05-23|1200.38
#2022-05-24|1194.69
#2022-05-25|1202.41
#2022-05-26|1212.62
#2022-05-27|1231.47
#2022-05-30|1245.24
#2022-05-31|1227.60
#2022-06-01|1214.98
#2022-06-02|1231.07
#2022-06-03|1227.92
#2022-06-06|1249.10
#2022-06-07|1251.20
#2022-06-08|1242.66
#2022-06-09|1210.44
#2022-06-10|1151.37
#2022-06-13|1111.20
#2022-06-14|1087.35
#2022-06-15|1106.90
#2022-06-16|1074.64
#2022-06-17|1051.02
#2022-06-20|1062.70
#2022-06-21|1080.36
#2022-06-22|1041.67
#2022-06-23|1011.98
#2022-06-24|1033.89
#2022-06-27|1049.15
#2022-06-28|1049.22
#2022-06-29|1031.33
#2022-06-30|1003.61
#2022-07-01| 981.17
#2022-07-04| 996.97
#2022-07-05| 936.60
#2022-07-06| 948.13
#2022-07-07| 981.78
#2022-07-08| 987.58
#2022-07-11| 963.85
#2022-07-12| 962.03
#2022-07-13| 957.61
#2022-07-14| 918.78
#2022-07-15| 940.56
#2022-07-18| 971.56
#2022-07-19| 989.13
#2022-07-20| 986.49
#2022-07-21| 980.76
#2022-07-22| 987.26
#2022-07-25| 990.66
#2022-07-26| 981.88
#2022-07-27| 982.98
#2022-07-28|1008.17
#2022-07-29|1034.56
#2022-08-01|1033.04
#2022-08-02|1019.87
#2022-08-03|1011.81
#2022-08-04|1029.71
#2022-08-05|1026.52
#2022-08-08|1041.81
#2022-08-09|1033.60
#2022-08-10|1064.60
#2022-08-11|1058.22
#2022-08-12|1050.68
#2022-08-15|1041.35
#2022-08-16|1055.95
#2022-08-17|1039.31
#2022-08-18|1046.13
#2022-08-19|1021.51
#2022-08-22|1003.39
#2022-08-23|1018.85
#2022-08-24|1011.15
#2022-08-25|1017.45
#2022-08-26|1006.37
#2022-08-29|1001.81
#2022-08-30| 981.99
#2022-08-31| 976.22
#2022-09-01| 936.22
#2022-09-02| 966.03
#2022-09-05| 947.50
#2022-09-06| 956.83
#2022-09-07| 952.81
#2022-09-08| 958.73
#2022-09-09| 989.40
#2022-09-12|1021.26
#2022-09-13| 994.65
#2022-09-14| 974.87
#2022-09-15| 964.30
#2022-09-16| 954.58
#2022-09-19| 956.34
#2022-09-20| 940.60
#2022-09-21| 940.49
#2022-09-22| 925.34
#2022-09-23| 882.13
#2022-09-26| 871.51
#2022-09-27| 875.36
#2022-09-28| 886.16
#2022-09-29| 893.64
#2022-09-30| 909.44
#2022-10-03| 929.48
#2022-10-04| 973.74
#2022-10-05| 954.44
#2022-10-06| 941.45
#2022-10-07| 925.07
#2022-10-10| 929.67
#2022-10-11| 910.18
#2022-10-12| 906.36
#2022-10-13| 914.78
#2022-10-14| 915.80
#2022-10-17| 939.51
#2022-10-18| 940.76
#2022-10-19| 929.00
#2022-10-20| 942.77
#2022-10-21| 942.40
#2022-10-24| 957.61
#2022-10-25| 977.52
#2022-10-26|1002.73
#2022-10-27| 986.19
#2022-10-28| 968.91
#2022-10-31| 959.83
#2022-11-01| 975.00
#2022-11-02| 960.57
#2022-11-03| 939.46
#2022-11-04| 995.22
#2022-11-07|1013.45
#2022-11-08|1033.28
#2022-11-09|1017.55
#2022-11-10|1057.66
#2022-11-11|1095.40
#2022-11-14|1096.39
#2022-11-15|1103.36
#2022-11-16|1089.32
#2022-11-17|1068.23
#2022-11-18|1082.99
#2022-11-21|1055.97
#2022-11-22|1078.21
#2022-11-23|1102.64
#2022-11-24|1118.59
#2022-11-25|1113.20
#2022-11-28|1101.61
#2022-11-29|1106.95
#2022-11-30|1107.10
#2022-12-01|1130.16
#2022-12-02|1131.61
#2022-12-05|1136.15
#2022-12-06|1130.08
#2022-12-07|1113.97
#2022-12-08|1123.32
#2022-12-09|1129.24
#2022-12-12|1110.65
#2022-12-13|1140.32
#2022-12-14|1127.38
#2022-12-15|1100.29
#2022-12-16|1086.29
#2022-12-19|1086.09
#2022-12-20|1095.96
#2022-12-21|1115.04
#2022-12-22|1097.70
#2022-12-23|1106.56
#2022-12-26|1106.56
#2022-12-27|1109.14
#2022-12-28|1108.98
#2022-12-29|1114.22
#2022-12-30|1102.03
#2023-01-02|1115.74
#2023-01-03|1109.38
#2023-01-04|1114.14
#2023-01-05|1114.59
#2023-01-06|1150.22
#2023-01-09|1184.32
#2023-01-10|1168.51
#2023-01-11|1178.79
#2023-01-12|1194.82
#2023-01-13|1196.24
#2023-01-16|1195.02
#2023-01-17|1202.35
#2023-01-18|1224.70
#2023-01-19|1198.80
#2023-01-20|1211.29
#2023-01-23|1216.08
#2023-01-24|1214.11
#2023-01-25|1216.73
#2023-01-26|1217.09
#2023-01-27|1213.82
#2023-01-30|1213.37
#2023-01-31|1200.90
#2023-02-01|1203.44
#2023-02-02|1217.52
#2023-02-03|1209.97
#2023-02-06|1179.47
#2023-02-07|1181.05
#2023-02-08|1183.86
#2023-02-09|1183.03
#2023-02-10|1145.77
#2023-02-13|1160.07
#2023-02-14|1160.79
#2023-02-15|1156.44
#2023-02-16|1166.96
#2023-02-17|1160.23
#2023-02-20|1184.83
#2023-02-21|1169.90
#2023-02-22|1150.55
#2023-02-23|1135.73
#2023-02-24|1101.95
#2023-02-27|1120.95
#2023-02-28|1126.04
#2023-03-01|1142.05
#2023-03-02|1138.61
#2023-03-03|1156.37
#2023-03-06|1139.85
#2023-03-07|1111.20
#2023-03-08|1115.51
#2023-03-09|1102.56
#2023-03-10|1104.41
#2023-03-13|1086.35
#2023-03-14|1100.65
#2023-03-15|1035.57
#2023-03-16|1051.09
#2023-03-17|1044.81
#2023-03-20|1074.57
#2023-03-21|1079.81
#2023-03-22|1083.41
#2023-03-23|1093.39
#2023-03-24|1067.14
#2023-03-27|1073.44
#2023-03-28|1086.92
#2023-03-29|1100.42
#2023-03-30|1119.80
#2023-03-31|1122.60
#2023-04-03|1118.22
#2023-04-04|1121.44
#2023-04-05|1106.04
#2023-04-06|1113.77
#2023-04-07|1113.77
#2023-04-10|1105.47
#2023-04-11|1137.76
#2023-04-12|1145.07
#2023-04-13|1153.59
#2023-04-14|1149.06
#2023-04-17|1149.31
#2023-04-18|1166.64
#2023-04-19|1160.43
#2023-04-20|1159.25
#2023-04-21|1135.57
#2023-04-24|1142.39
#2023-04-25|1116.42
#2023-04-26|1121.41
#2023-04-27|1113.93
#2023-04-28|1122.58
#2023-05-01|1117.08
#2023-05-02|1095.87
#2023-05-03|1112.69
#2023-05-04|1094.36
#2023-05-05|1117.57
#2023-05-08|1119.42
#2023-05-09|1112.27
#2023-05-10|1108.55
#2023-05-11|1088.50
#2023-05-12|1086.50
#2023-05-15|1091.68
#2023-05-16|1081.26
#2023-05-17|1074.81
#2023-05-18|1071.05
#2023-05-19|1079.41
#2023-05-22|1076.51
#2023-05-23|1068.95
#2023-05-24|1047.06
#2023-05-25|1036.97
#2023-05-26|1052.75
#2023-05-29|1052.84
#2023-05-30|1042.20
#2023-05-31|1019.75
#2023-06-01|1040.63
#2023-06-02|1071.39
#2023-06-05|1062.76
#2023-06-06|1066.02
#2023-06-07|1067.23
#2023-06-08|1075.98
#2023-06-09|1066.00
#2023-06-12|1064.35
#2023-06-13|1087.75
#2023-06-14|1105.80
#2023-06-15|1109.03
#2023-06-16|1114.92
#2023-06-19|1086.94
#2023-06-20|1068.75
#2023-06-21|1066.02
#2023-06-22|1063.42
#2023-06-23|1046.45
#2023-06-26|1057.39
#2023-06-27|1061.39
#2023-06-28|1056.13
#2023-06-29|1055.21
#2023-06-30|1068.80
#2023-07-03|1080.29
#2023-07-04|1081.74
#2023-07-05|1066.27
#2023-07-06|1032.63
#2023-07-07|1055.70
#2023-07-10|1056.01
#2023-07-11|1071.92
#2023-07-12|1114.85
#2023-07-13|1133.46
#2023-07-14|1128.55
#2023-07-17|1111.00
#2023-07-18|1121.52
#2023-07-19|1111.77
#2023-07-20|1121.48
#2023-07-21|1108.38
#2023-07-24|1110.64
#2023-07-25|1132.94
#2023-07-26|1120.31
#2023-07-27|1122.36
#2023-07-28|1126.75
#2023-07-31|1129.04
#2023-08-01|1112.23
#2023-08-02|1085.19
#2023-08-03|1080.05
#2023-08-04|1092.23
#2023-08-07|1086.24
#2023-08-08|1067.16
#2023-08-09|1077.55
#2023-08-10|1083.46
#2023-08-11|1063.95
#2023-08-14|1050.43
#2023-08-15|1039.06
#2023-08-16|1036.10
#2023-08-17|1035.67
#2023-08-18|1023.85
#2023-08-21|1025.44
#2023-08-22|1034.49
#2023-08-23|1039.28
#2023-08-24|1035.40
#2023-08-25|1027.72
#2023-08-28|1038.02
#2023-08-29|1056.38
#2023-08-30|1071.06
#2023-08-31|1064.94
#2023-09-01|1069.68
#2023-09-04|1068.59
#2023-09-05|1051.71
#2023-09-06|1051.09
#2023-09-07|1036.97
#2023-09-08|1036.52
#2023-09-11|1054.16
#2023-09-12|1040.76
#2023-09-13|1038.26
#2023-09-14|1058.84
#2023-09-15|1072.00
#2023-09-18|1059.00
#2023-09-19|1058.20
#2023-09-20|1069.49
#2023-09-21|1038.97
#2023-09-22|1039.20
#2023-09-25|1024.31
#2023-09-26|1019.07
#2023-09-27|1013.29
#2023-09-28|1032.49
#2023-09-29|1041.78
#2023-10-02|1017.36
#2023-10-03| 998.56
#2023-10-04| 995.34
#2023-10-05| 996.89
#2023-10-06|1007.19
#2023-10-09|1004.86
#2023-10-10|1036.65
#2023-10-11|1040.32
#2023-10-12|1029.67
#2023-10-13|1017.46
#2023-10-16|1030.20
#2023-10-17|1026.25
#2023-10-18|1003.65
#2023-10-19| 997.48
#2023-10-20| 974.39
#2023-10-23| 972.59
#2023-10-24| 983.42
#2023-10-25| 988.21
#2023-10-26| 990.88
#2023-10-27|1002.49
#2023-10-30|1008.17
#2023-10-31|1011.32
#2023-11-01|1006.25
#2023-11-02|1031.81
#2023-11-03|1045.66
#2023-11-06|1045.66
#2023-11-07|1027.48
#2023-11-08|1028.55
#2023-11-09|1041.46
#2023-11-10|1028.42
#2023-11-13|1036.70
#2023-11-14|1076.73
#2023-11-15|1091.16
#2023-11-16|1079.66
#2023-11-17|1092.95
#2023-11-20|1100.90
#2023-11-21|1099.56
#2023-11-22|1090.02
#2023-11-23|1096.69
#2023-11-24|1103.93
#2023-11-27|1098.53
#2023-11-28|1103.17
#2023-11-29|1101.57
#2023-11-30|1097.00
#2023-12-01|1114.53
#2023-12-04|1096.95
#2023-12-05|1093.92
#2023-12-06|1104.33
#2023-12-07|1110.37
#2023-12-08|1101.28
#2023-12-11|1096.65
#2023-12-12|1098.14
#2023-12-13|1102.47
#2023-12-14|1142.88
#2023-12-15|1140.92
#2023-12-18|1146.34
#2023-12-19|1164.30
#2023-12-20|1162.34
#2023-12-21|1161.78
#2023-12-22|1168.34
#2023-12-25|1168.34
#2023-12-26|1168.71
#2023-12-27|1180.24
#2023-12-28|1178.91
#2023-12-29|1173.34
#2024-01-01|1173.34
#2024-01-02|1160.01
#2024-01-03|1133.15
#2024-01-04|1138.71
#2024-01-05|1136.21
#2024-01-08|1132.84
#2024-01-09|1115.88
#2024-01-10|1113.20
#2024-01-11|1106.56
#2024-01-12|1117.99
#2024-01-15|1108.61
#2024-01-16|1095.41
#2024-01-17|1072.09
#2024-01-18|1079.39
#2024-01-19|1069.11
#2024-01-22|1064.03
#2024-01-23|1065.60
#2024-01-24|1089.11
#2024-01-25|1088.16
#2024-01-26|1104.98
#2024-01-29|1101.52
#2024-01-30|1095.79
#2024-01-31|1104.62
#2024-02-01|1093.90
#2024-02-02|1080.91
#2024-02-05|1061.13
#2024-02-06|1076.12
#2024-02-07|1068.00
#2024-02-08|1061.82
#2024-02-09|1054.62
#2024-02-12|1063.94
#2024-02-13|1050.51
#2024-02-14|1053.66
#2024-02-15|1062.73
#2024-02-16|1079.44
#2024-02-19|1071.95
#2024-02-20|1086.07
#2024-02-21|1078.85
#2024-02-22|1082.11
#2024-02-23|1091.71
#2024-02-26|1082.40
#2024-02-27|1090.37
#2024-02-28|1080.56
#2024-02-29|1080.21
#2024-03-01|1090.79
#2024-03-04|1087.76
#2024-03-05|1083.85
#2024-03-06|1097.22
#2024-03-07|1114.80
#2024-03-08|1118.17
#2024-03-11|1110.94
#2024-03-12|1121.93
#2024-03-13|1132.59
#2024-03-14|1117.60
#2024-03-15|1123.56
#2024-03-18|1119.09
#2024-03-19|1123.71
#2024-03-20|1129.00
#2024-03-21|1144.13
#2024-03-22|1136.49
#2024-03-25|1138.23
#2024-03-26|1133.80
#2024-03-27|1139.19
#2024-03-28|1140.49
#2024-03-29|1140.49
#2024-04-01|1134.14
#2024-04-02|1146.22
#2024-04-03|1159.51
#2024-04-04|1168.95
#2024-04-05|1149.11
#2024-04-08|1165.23
#2024-04-09|1169.77
#2024-04-10|1156.22
#2024-04-11|1143.99
#2024-04-12|1147.52
#2024-04-15|1145.86
#2024-04-16|1122.57
#2024-04-17|1134.11
#2024-04-18|1137.18
#2024-04-19|1139.32
#2024-04-22|1135.73
#2024-04-23|1137.16
#2024-04-24|1138.60
#2024-04-25|1144.12
#2024-04-26|1147.68
#2024-04-29|1159.55
#2024-04-30|1148.06
#2024-05-01|1144.66
#2024-05-02|1141.06
#2024-05-03|1154.14
#2024-05-06|1161.31
#2024-05-07|1176.28
#2024-05-08|1166.86
#2024-05-09|1176.59
#2024-05-10|1179.54
#2024-05-13|1181.35
#2024-05-14|1186.13
#2024-05-15|1190.51
#2024-05-16|1191.14
#2024-05-17|1202.20
#2024-05-20|1206.62
#2024-05-21|1208.86
#2024-05-22|1187.98
#2024-05-23|1182.28
#2024-05-24|1182.52
#2024-05-27|1190.62
#2024-05-28|1185.97
#2024-05-29|1161.50
#2024-05-30|1172.40
#2024-05-31|1173.83
#2024-06-03|1176.15
#2024-06-04|1161.62
#2024-06-05|1159.09
#2024-06-06|1166.66
#2024-06-07|1155.56
#2024-06-10|1148.38
#2024-06-11|1135.97
#2024-06-12|1155.58
#2024-06-13|1131.10
#2024-06-14|1107.09
#2024-06-17|1107.36
#2024-06-18|1120.03
#2024-06-19|1122.16
#2024-06-20|1134.45
#2024-06-21|1120.09
#2024-06-24|1135.23
#2024-06-25|1133.72
#2024-06-26|1124.34
#2024-06-27|1121.08
#2024-06-28|1116.03
#2024-07-01|1118.46
#2024-07-02|1117.18
#2024-07-03|1141.23
#2024-07-04|1147.76
#2024-07-05|1142.02
#2024-07-08|1139.51
#2024-07-09|1128.90
#2024-07-10|1132.28
#2024-07-11|1144.40
#2024-07-12|1157.29
#2024-07-15|1139.25
#2024-07-16|1126.65
#2024-07-17|1135.23
#2024-07-18|1129.63
#2024-07-19|1107.46
#2024-07-22|1117.16
#2024-07-23|1101.84
#2024-07-24|1105.59
#2024-07-25|1103.29
#2024-07-26|1109.37
#2024-07-29|1098.23
#2024-07-30|1094.05
#2024-07-31|1112.52
#2024-08-01|1092.05
#2024-08-02|1080.88
#2024-08-05|1065.71
#2024-08-06|1059.94
#2024-08-07|1073.75
#2024-08-08|1069.95
#2024-08-09|1075.81
#2024-08-12|1076.51
#2024-08-13|1078.00
#2024-08-14|1080.44
#2024-08-15|1083.51
#2024-08-16|1087.07
#2024-08-19|1106.01
#2024-08-20|1107.96
#2024-08-21|1117.76
#2024-08-22|1110.00
#2024-08-23|1124.66
#2024-08-26|1126.92
#2024-08-27|1128.63
#2024-08-28|1126.03
#2024-08-29|1129.09
#2024-08-30|1128.07
#2024-09-02|1125.01
#2024-09-03|1104.03
#2024-09-04|1102.71
#2024-09-05|1091.56
#2024-09-06|1079.53
#2024-09-09|1083.58
#2024-09-10|1075.68
#2024-09-11|1078.24
#2024-09-12|1093.91
#2024-09-13|1111.22
#2024-09-16|1112.82
#2024-09-17|1122.12
#2024-09-18|1116.26
#2024-09-19|1142.71
#2024-09-20|1120.33
#2024-09-23|1129.44
#2024-09-24|1160.04
#2024-09-25|1163.47
#2024-09-26|1190.83
#2024-09-27|1210.04
#2024-09-30|1201.00
#2024-10-01|1186.83
#2024-10-02|1187.67
#2024-10-03|1168.46
#2024-10-04|1171.18
#2024-10-07|1170.35
#2024-10-08|1142.03
#2024-10-09|1146.32
#2024-10-10|1146.24
#2024-10-11|1153.28
#2024-10-14|1149.59
#2024-10-15|1132.14
#2024-10-16|1127.31
#2024-10-17|1122.71
#2024-10-18|1136.86
#2024-10-21|1126.27
#2024-10-22|1124.34
#2024-10-23|1108.56
#2024-10-24|1105.47
#2024-10-25|1118.05
#2024-10-28|1123.14
#2024-10-29|1119.22
#2024-10-30|1107.52
#2024-10-31|1095.15
#2024-11-01|1105.03
#2024-11-04|1105.27
#2024-11-05|1107.82
#2024-11-06|1079.64
#2024-11-07|1109.79
#2024-11-08|1074.54
#2024-11-11|1065.25
#2024-11-12|1026.51
#2024-11-13|1023.67
#2024-11-14|1027.07
#2024-11-15|1027.60
#2024-11-18|1033.93
#2024-11-19|1033.43
#2024-11-20|1027.01
#2024-11-21|1027.55
#2024-11-22|1026.37
#2024-11-25|1037.56
#2024-11-26|1021.13
#2024-11-27|1027.76
#2024-11-28|1025.98
#2024-11-29|1037.25
#2024-12-02|1038.75
#2024-12-03|1050.18
#2024-12-04|1051.05
#2024-12-05|1055.74
#2024-12-06|1054.08
#2024-12-09|1076.05
#2024-12-10|1062.59
#2024-12-11|1064.41
#2024-12-12|1053.56
#2024-12-13|1039.07
#2024-12-16|1034.32
#2024-12-17|1027.37
#2024-12-18|1017.14
#2024-12-19| 989.97
#2024-12-20| 989.90
#2024-12-23| 988.08
#2024-12-24| 991.73
#2024-12-25| 991.73
#2024-12-26| 991.82
#2024-12-27| 998.57
#2024-12-30| 988.76
#2024-12-31| 995.16
#2025-01-01| 995.16
#2025-01-02| 992.60
#2025-01-03| 981.91
#2025-01-06|1001.56
#2025-01-07|1000.17
#2025-01-08| 988.17
#2025-01-09| 997.95
#2025-01-10| 983.44
#2025-01-13| 984.16
#2025-01-14| 993.02
#2025-01-15|1006.40
#2025-01-16|1010.30
#2025-01-17|1026.96
#2025-01-20|1046.85
#2025-01-21|1040.93
#2025-01-22|1039.57
#2025-01-23|1035.97
#2025-01-24|1057.33
#2025-01-27|1051.72
#2025-01-28|1042.46
#2025-01-29|1041.53
#2025-01-30|1052.98
#2025-01-31|1046.47
#2025-02-03|1027.23
#2025-02-04|1038.79
#2025-02-05|1041.12
#2025-02-06|1067.63
#2025-02-07|1058.36
#2025-02-10|1058.71
#2025-02-11|1050.95
#2025-02-12|1058.83
#2025-02-13|1089.24
#2025-02-14|1103.25
#2025-02-17|1101.60
#2025-02-18|1098.69
#2025-02-19|1067.69
#2025-02-20|1077.18
#2025-02-21|1087.06
#2025-02-24|1078.66
#2025-02-25|1071.64
#2025-02-26|1086.55
#2025-02-27|1062.43
#2025-02-28|1060.82
#2025-03-03|1084.18
#2025-03-04|1067.76
#2025-03-05|1117.70
#2025-03-06|1133.78
#2025-03-07|1129.87
#2025-03-10|1118.07
#2025-03-11|1104.61
#2025-03-12|1106.00
#2025-03-13|1101.24
#2025-03-14|1116.03
#2025-03-17|1125.57
#2025-03-18|1131.14
#2025-03-19|1123.40
#2025-03-20|1109.23
#2025-03-21|1086.92
#2025-03-24|1086.74
#2025-03-25|1094.88
#2025-03-26|1085.23
#2025-03-27|1074.82
#2025-03-28|1066.16
#2025-03-31|1042.00
#2025-04-01|1054.73
#2025-04-02|1054.74
#2025-04-03|1019.47
#2025-04-04| 984.42
#2025-04-07| 937.99
#2025-04-08| 953.91
#2025-04-09| 938.82
#2025-04-10| 984.90
#2025-04-11|1009.04
#2025-04-14|1032.99
#2025-04-15|1040.24
#2025-04-16|1044.74
#2025-04-17|1038.44
#2025-04-18|1038.44
#2025-04-21|1051.34
#2025-04-22|1061.40
#2025-04-23|1066.27
#2025-04-24|1079.34
#2025-04-25|1080.02
#2025-04-28|1082.50
#2025-04-29|1085.86
#2025-04-30|1075.31
#2025-05-01|1069.77
#2025-05-02|1091.57
#2025-05-05|1086.29
#2025-05-06|1083.23
#2025-05-07|1084.88
#2025-05-08|1078.44
#2025-05-09|1086.39
#2025-05-12|1090.49
#2025-05-13|1103.59
#2025-05-14|1105.41
#2025-05-15|1107.36
#2025-05-16|1098.14
#2025-05-19|1106.05
#2025-05-20|1116.01
#2025-05-21|1120.82
#2025-05-22|1107.55
#2025-05-23|1111.02
#2025-05-26|1123.49
#2025-05-27|1122.49
#2025-05-28|1107.29
#2025-05-29|1111.45
#2025-05-30|1109.70
#2025-06-02|1111.65
#2025-06-03|1100.40
#2025-06-04|1115.78
#2025-06-05|1123.28
#2025-06-06|1106.64
#2025-06-09|1109.88
#2025-06-10|1117.30
#2025-06-11|1115.55
#2025-06-12|1120.30
#2025-06-13|1110.51
#2025-06-16|1118.95
#2025-06-17|1103.08
#2025-06-18|1095.44
#2025-06-19|1079.51
#2025-06-20|1084.49
#2025-06-23|1078.39
#2025-06-24|1091.91
#2025-06-25|1077.15
#2025-06-26|1102.76
#2025-06-27|1110.60
#2025-06-30|1099.12
#2025-07-01|1108.80
#2025-07-02|1128.22
#2025-07-03|1121.86
#2025-07-04|1114.30
#2025-07-07|1108.89
#2025-07-08|1112.92
#2025-07-09|1116.46
#2025-07-10|1132.20
#2025-07-11|1125.57
#2025-07-14|1116.36
#2025-07-15|1107.60
#2025-07-16|1098.60
#2025-07-17|1100.28
#2025-07-18|1105.97
#2025-07-21|1130.86
#2025-07-22|1134.81
#2025-07-23|1148.67
#2025-07-24|1148.59
#2025-07-25|1138.43
#2025-07-28|1125.97
#2025-07-29|1111.50
#2025-07-30|1098.64
#2025-07-31|1073.82
#2025-08-01|1068.70
#2025-08-04|1076.82
#2025-08-05|1087.75
#2025-08-06|1090.57
#2025-08-07|1107.00
#2025-08-08|1120.57
#2025-08-11|1108.64
#2025-08-12|1121.04
#2025-08-13|1132.58
#2025-08-14|1123.09
#2025-08-15|1135.00
#2025-08-18|1121.48
#2025-08-19|1139.72
#2025-08-20|1142.70
#2025-08-21|1135.61
#2025-08-22|1158.67
#2025-08-25|1149.05
#2025-08-26|1138.40
#2025-08-27|1129.36
#2025-08-28|1138.41
#2025-08-29|1136.44
#2025-09-01|1137.37
#2025-09-02|1119.87
#2025-09-03|1130.23
#2025-09-04|1122.11
#2025-09-05|1138.53
#2025-09-08|1147.93
#2025-09-09|1153.88
#2025-09-10|1148.29
#2025-09-11|1154.75
#2025-09-12|1158.11
#2025-09-15|1165.00
#2025-09-16|1168.35
#2025-09-17|1159.22
#2025-09-18|1147.86
#2025-09-19|1151.39
#2025-09-22|1157.13
#2025-09-23|1167.70
#2025-09-24|1166.56
#2025-09-25|1159.16
#2025-09-26|1168.46
#2025-09-29|1184.04
#2025-09-30|1187.80
#2025-10-01|1193.36
#2025-10-02|1189.42
#2025-10-03|1198.00
#2025-10-06|1196.88
#2025-10-07|1189.72
#2025-10-08|1199.56
#2025-10-09|1194.15
#2025-10-10|1169.43
#2025-10-13|1193.02
#2025-10-14|1184.18
#2025-10-15|1197.87
#2025-10-16|1216.15
#2025-10-17|1199.77
#2025-10-20|1210.07
#2025-10-21|1190.74
#2025-10-22|1189.24
#2025-10-23|1204.57
#2025-10-24|1208.86
#2025-10-27|1200.19
#2025-10-28|1208.39
#2025-10-29|1213.66
#2025-10-30|1198.32
#2025-10-31|1190.29
#2025-11-03|1176.43
#2025-11-04|1157.07
#2025-11-05|1165.67
#2025-11-06|1175.84
#2025-11-07|1177.47
#2025-11-10|1191.79
#2025-11-11|1212.76
#2025-11-12|1227.01
#2025-11-13|1235.86
#2025-11-14|1214.34
#2025-11-17|1201.86
#2025-11-18|1174.16
#2025-11-19|1180.55
#2025-11-20|1176.39
#2025-11-21|1166.04
#2025-11-24|1179.79
#2025-11-25|1194.75
#2025-11-26|1209.54
#2025-11-27|1205.60
#2025-11-28|1218.63
#2025-12-01|1227.21
#2025-12-02|1212.49
#2025-12-03|1230.71
#2025-12-04|1230.68
#2025-12-05|1233.85
#2025-12-08|1217.99
#2025-12-09|1213.52
#2025-12-10|1219.92
#2025-12-11|1239.17
#2025-12-12|1231.72
#2025-12-15|1239.46
#2025-12-16|1238.82
#2025-12-17|1244.03
#2025-12-18|1251.71
#2025-12-19|1252.16
#2025-12-22|1267.57
#2025-12-23|1274.81
#2025-12-24|1277.32
#2025-12-25|1277.32
#2025-12-26|1277.29
#2025-12-29|1275.56
#2025-12-30|1289.07
#2025-12-31|1285.04
#2026-01-01|1285.04
#2026-01-02|1287.52
#2026-01-05|1295.54
#2026-01-06|1316.60
#2026-01-07|1302.55
#2026-01-08|1289.60
#2026-01-09|1309.86
#2026-01-12|1333.53
#2026-01-13|1335.39
#2026-01-14|1361.61
#2026-01-15|1363.82
#2026-01-16|1339.92
#2026-01-19|1338.87
#2026-01-20|1343.20
#2026-01-21|1375.82
#2026-01-22|1374.79
#2026-01-23|1391.75
#2026-01-26|1428.07
#2026-01-27|1423.78
#2026-01-28|1435.88
#2026-01-29|1433.43
#2026-01-30|1397.10
#2026-02-02|1393.30
#2026-02-03|1435.21
#2026-02-04|1455.27
#2026-02-05|1420.71
#2026-02-06|1434.34
#2026-02-09|1469.66
#2026-02-10|1488.48
#2026-02-11|1508.93
#2026-02-12|1499.21
#2026-02-13|1487.29
#2026-02-16|1481.19
#2026-02-17|1461.58
#2026-02-18|1493.91
#2026-02-19|1463.05
#2026-02-20|1492.55
#2026-02-23|1508.32
#2026-02-24|1524.99
#2026-02-25|1556.77
#2026-02-26|1529.57
#2026-02-27|1535.39
#2026-03-02|1501.70
#2026-03-03|1435.45
#2026-03-04|1456.01
#2026-03-05|1410.65
#2026-03-06|1384.38
#2026-03-09|1369.21
#2026-03-10|1416.44
#2026-03-11|1397.90
#2026-03-12|1405.18
#2026-03-13|1364.00
#2026-03-16|1371.24
#2026-03-17|1383.95
#2026-03-18|1364.16
#2026-03-19|1312.08
#2026-03-20|1297.99
#2026-03-23|1319.68
#2026-03-24|1342.15
#2026-03-25|1371.64
#2026-03-26|1345.57
#2026-03-27|1349.70
#2026-03-30|1368.70
#2026-03-31|1393.42
#2026-04-01|1435.25
#2026-04-02|1418.86