Table Data - Nasdaq DM Europe Basic Materials Large Mid Cap TR Index
| Title | Nasdaq DM Europe Basic Materials Large Mid Cap TR Index |
|---|---|
| Series ID | NASDAQNQDMEU55LMT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-01-30 |
| Last Updated | 2026-01-30 10:44 PM CST |
| Notes | For more information about this series, see: NQDMEU55LMT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 230.49 |
| 2001-04-02 | 231.45 |
| 2001-04-03 | 225.71 |
| 2001-04-04 | 227.65 |
| 2001-04-05 | 230.15 |
| 2001-04-06 | 231.54 |
| 2001-04-09 | 236.24 |
| 2001-04-10 | 239.14 |
| 2001-04-11 | 240.78 |
| 2001-04-12 | 243.45 |
| 2001-04-13 | . |
| 2001-04-16 | 241.33 |
| 2001-04-17 | 240.27 |
| 2001-04-18 | 239.28 |
| 2001-04-19 | 247.13 |
| 2001-04-20 | 249.84 |
| 2001-04-23 | 246.19 |
| 2001-04-24 | 246.97 |
| 2001-04-25 | 245.48 |
| 2001-04-26 | 246.35 |
| 2001-04-27 | 248.99 |
| 2001-04-30 | 247.66 |
| 2001-05-01 | 249.41 |
| 2001-05-02 | 245.66 |
| 2001-05-03 | 241.05 |
| 2001-05-04 | 245.25 |
| 2001-05-07 | 244.99 |
| 2001-05-08 | 244.06 |
| 2001-05-09 | 244.77 |
| 2001-05-10 | 245.75 |
| 2001-05-11 | 244.21 |
| 2001-05-14 | 241.50 |
| 2001-05-15 | 245.50 |
| 2001-05-16 | 252.97 |
| 2001-05-17 | 257.00 |
| 2001-05-18 | 254.58 |
| 2001-05-21 | 256.61 |
| 2001-05-22 | 254.74 |
| 2001-05-23 | 250.16 |
| 2001-05-24 | 248.20 |
| 2001-05-25 | 246.40 |
| 2001-05-28 | . |
| 2001-05-29 | 243.84 |
| 2001-05-30 | 243.71 |
| 2001-05-31 | 242.93 |
| 2001-06-01 | 242.81 |
| 2001-06-04 | 244.37 |
| 2001-06-05 | 242.03 |
| 2001-06-06 | 241.17 |
| 2001-06-07 | 243.16 |
| 2001-06-08 | 242.48 |
| 2001-06-11 | 240.62 |
| 2001-06-12 | 239.37 |
| 2001-06-13 | 240.15 |
| 2001-06-14 | 237.21 |
| 2001-06-15 | 235.30 |
| 2001-06-18 | 236.26 |
| 2001-06-19 | 235.64 |
| 2001-06-20 | 231.99 |
| 2001-06-21 | 229.40 |
| 2001-06-22 | 229.26 |
| 2001-06-25 | 231.29 |
| 2001-06-26 | 230.61 |
| 2001-06-27 | 232.36 |
| 2001-06-28 | 232.50 |
| 2001-06-29 | 236.12 |
| 2001-07-02 | 237.68 |
| 2001-07-03 | 236.39 |
| 2001-07-04 | . |
| 2001-07-05 | 232.71 |
| 2001-07-06 | 231.72 |
| 2001-07-09 | 231.95 |
| 2001-07-10 | 232.64 |
| 2001-07-11 | 232.98 |
| 2001-07-12 | 232.10 |
| 2001-07-13 | 234.65 |
| 2001-07-16 | 234.35 |
| 2001-07-17 | 232.87 |
| 2001-07-18 | 234.09 |
| 2001-07-19 | 236.20 |
| 2001-07-20 | 235.41 |
| 2001-07-23 | 231.92 |
| 2001-07-24 | 229.15 |
| 2001-07-25 | 225.32 |
| 2001-07-26 | 227.66 |
| 2001-07-27 | 230.67 |
| 2001-07-30 | 233.32 |
| 2001-07-31 | 234.33 |
| 2001-08-01 | 236.41 |
| 2001-08-02 | 235.44 |
| 2001-08-03 | 235.64 |
| 2001-08-06 | 235.21 |
| 2001-08-07 | 232.96 |
| 2001-08-08 | 223.65 |
| 2001-08-09 | 223.61 |
| 2001-08-10 | 225.17 |
| 2001-08-13 | 226.95 |
| 2001-08-14 | 228.22 |
| 2001-08-15 | 229.73 |
| 2001-08-16 | 226.73 |
| 2001-08-17 | 226.07 |
| 2001-08-20 | 226.73 |
| 2001-08-21 | 228.19 |
| 2001-08-22 | 232.26 |
| 2001-08-23 | 231.54 |
| 2001-08-24 | 234.38 |
| 2001-08-27 | 234.44 |
| 2001-08-28 | 236.06 |
| 2001-08-29 | 235.67 |
| 2001-08-30 | 231.84 |
| 2001-08-31 | 231.98 |
| 2001-09-03 | . |
| 2001-09-04 | 231.21 |
| 2001-09-05 | 230.91 |
| 2001-09-06 | 229.05 |
| 2001-09-07 | 227.18 |
| 2001-09-10 | 221.52 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 203.49 |
| 2001-09-18 | 200.92 |
| 2001-09-19 | 197.98 |
| 2001-09-20 | 185.74 |
| 2001-09-21 | 179.39 |
| 2001-09-24 | 192.26 |
| 2001-09-25 | 197.25 |
| 2001-09-26 | 199.05 |
| 2001-09-27 | 201.90 |
| 2001-09-28 | 207.23 |
| 2001-10-01 | 203.10 |
| 2001-10-02 | 203.40 |
| 2001-10-03 | 206.13 |
| 2001-10-04 | 209.36 |
| 2001-10-05 | 211.58 |
| 2001-10-08 | 212.09 |
| 2001-10-09 | 212.38 |
| 2001-10-10 | 216.16 |
| 2001-10-11 | 216.83 |
| 2001-10-12 | 220.88 |
| 2001-10-15 | 216.88 |
| 2001-10-16 | 217.89 |
| 2001-10-17 | 219.42 |
| 2001-10-18 | 215.84 |
| 2001-10-19 | 211.78 |
| 2001-10-22 | 210.21 |
| 2001-10-23 | 214.42 |
| 2001-10-24 | 216.21 |
| 2001-10-25 | 214.87 |
| 2001-10-26 | 216.79 |
| 2001-10-29 | 216.36 |
| 2001-10-30 | 212.35 |
| 2001-10-31 | 212.26 |
| 2001-11-01 | 214.63 |
| 2001-11-02 | 214.24 |
| 2001-11-05 | 215.73 |
| 2001-11-06 | 214.42 |
| 2001-11-07 | 219.28 |
| 2001-11-08 | 221.58 |
| 2001-11-09 | 220.85 |
| 2001-11-12 | 219.40 |
| 2001-11-13 | 222.13 |
| 2001-11-14 | 224.96 |
| 2001-11-15 | 227.04 |
| 2001-11-16 | 229.74 |
| 2001-11-19 | 233.63 |
| 2001-11-20 | 231.84 |
| 2001-11-21 | 229.98 |
| 2001-11-22 | . |
| 2001-11-23 | 230.41 |
| 2001-11-26 | 231.66 |
| 2001-11-27 | 230.37 |
| 2001-11-28 | 228.03 |
| 2001-11-29 | 228.15 |
| 2001-11-30 | 232.61 |
| 2001-12-03 | 231.87 |
| 2001-12-04 | 232.35 |
| 2001-12-05 | 236.55 |
| 2001-12-06 | 238.10 |
| 2001-12-07 | 235.22 |
| 2001-12-10 | 232.95 |
| 2001-12-11 | 231.84 |
| 2001-12-12 | 230.57 |
| 2001-12-13 | 227.90 |
| 2001-12-14 | 227.91 |
| 2001-12-17 | 231.72 |
| 2001-12-18 | 232.01 |
| 2001-12-19 | 228.79 |
| 2001-12-20 | 227.12 |
| 2001-12-21 | 227.46 |
| 2001-12-24 | 226.15 |
| 2001-12-25 | . |
| 2001-12-26 | 226.64 |
| 2001-12-27 | 232.08 |
| 2001-12-28 | 231.35 |
| 2001-12-31 | 233.12 |
| 2002-01-01 | . |
| 2002-01-02 | 236.62 |
| 2002-01-03 | 240.35 |
| 2002-01-04 | 242.83 |
| 2002-01-07 | 243.80 |
| 2002-01-08 | 241.85 |
| 2002-01-09 | 242.68 |
| 2002-01-10 | 241.70 |
| 2002-01-11 | 240.13 |
| 2002-01-14 | 235.30 |
| 2002-01-15 | 234.59 |
| 2002-01-16 | 230.53 |
| 2002-01-17 | 232.64 |
| 2002-01-18 | 234.39 |
| 2002-01-21 | . |
| 2002-01-22 | 234.54 |
| 2002-01-23 | 237.72 |
| 2002-01-24 | 240.26 |
| 2002-01-25 | 236.45 |
| 2002-01-28 | 235.93 |
| 2002-01-29 | 233.63 |
| 2002-01-30 | 233.07 |
| 2002-01-31 | 237.51 |
| 2002-02-01 | 239.45 |
| 2002-02-04 | 240.68 |
| 2002-02-05 | 239.98 |
| 2002-02-06 | 239.45 |
| 2002-02-07 | 236.10 |
| 2002-02-08 | 236.44 |
| 2002-02-11 | 240.21 |
| 2002-02-12 | 241.10 |
| 2002-02-13 | 242.45 |
| 2002-02-14 | 241.61 |
| 2002-02-15 | 241.05 |
| 2002-02-18 | . |
| 2002-02-19 | 236.28 |
| 2002-02-20 | 235.28 |
| 2002-02-21 | 237.04 |
| 2002-02-22 | 239.45 |
| 2002-02-25 | 240.26 |
| 2002-02-26 | 241.56 |
| 2002-02-27 | 243.29 |
| 2002-02-28 | 242.70 |
| 2002-03-01 | 245.24 |
| 2002-03-04 | 252.35 |
| 2002-03-05 | 250.88 |
| 2002-03-06 | 253.31 |
| 2002-03-07 | 255.89 |
| 2002-03-08 | 257.04 |
| 2002-03-11 | 254.98 |
| 2002-03-12 | 253.81 |
| 2002-03-13 | 252.72 |
| 2002-03-14 | 253.93 |
| 2002-03-15 | 256.38 |
| 2002-03-18 | 257.02 |
| 2002-03-19 | 258.04 |
| 2002-03-20 | 256.68 |
| 2002-03-21 | 254.89 |
| 2002-03-22 | 253.83 |
| 2002-03-25 | 252.55 |
| 2002-03-26 | 252.25 |
| 2002-03-27 | 250.64 |
| 2002-03-28 | 253.20 |
| 2002-03-29 | . |
| 2002-04-01 | 255.48 |
| 2002-04-02 | 259.12 |
| 2002-04-03 | 260.59 |
| 2002-04-04 | 257.74 |
| 2002-04-05 | 257.52 |
| 2002-04-08 | 254.03 |
| 2002-04-09 | 254.57 |
| 2002-04-10 | 256.07 |
| 2002-04-11 | 252.95 |
| 2002-04-12 | 252.78 |
| 2002-04-15 | 254.10 |
| 2002-04-16 | 256.20 |
| 2002-04-17 | 257.83 |
| 2002-04-18 | 257.50 |
| 2002-04-19 | 257.92 |
| 2002-04-22 | 257.76 |
| 2002-04-23 | 253.33 |
| 2002-04-24 | 253.05 |
| 2002-04-25 | 248.29 |
| 2002-04-26 | 248.74 |
| 2002-04-29 | 250.46 |
| 2002-04-30 | 253.36 |
| 2002-05-01 | 253.68 |
| 2002-05-02 | 254.45 |
| 2002-05-03 | 257.39 |
| 2002-05-06 | 256.55 |
| 2002-05-07 | 256.90 |
| 2002-05-08 | 260.84 |
| 2002-05-09 | 259.90 |
| 2002-05-10 | 261.86 |
| 2002-05-13 | 263.63 |
| 2002-05-14 | 263.02 |
| 2002-05-15 | 265.90 |
| 2002-05-16 | 265.88 |
| 2002-05-17 | 268.23 |
| 2002-05-20 | 267.94 |
| 2002-05-21 | 267.12 |
| 2002-05-22 | 268.51 |
| 2002-05-23 | 266.84 |
| 2002-05-24 | 267.73 |
| 2002-05-27 | . |
| 2002-05-28 | 268.28 |
| 2002-05-29 | 269.45 |
| 2002-05-30 | 268.87 |
| 2002-05-31 | 269.43 |
| 2002-06-03 | 267.73 |
| 2002-06-04 | 264.39 |
| 2002-06-05 | 262.64 |
| 2002-06-06 | 265.98 |
| 2002-06-07 | 264.11 |
| 2002-06-10 | 264.45 |
| 2002-06-11 | 265.39 |
| 2002-06-12 | 262.60 |
| 2002-06-13 | 261.94 |
| 2002-06-14 | 255.36 |
| 2002-06-17 | 260.73 |
| 2002-06-18 | 261.06 |
| 2002-06-19 | 260.21 |
| 2002-06-20 | 259.16 |
| 2002-06-21 | 260.13 |
| 2002-06-24 | 258.16 |
| 2002-06-25 | 257.93 |
| 2002-06-26 | 257.04 |
| 2002-06-27 | 257.44 |
| 2002-06-28 | 265.06 |
| 2002-07-01 | 265.77 |
| 2002-07-02 | 263.28 |
| 2002-07-03 | 258.55 |
| 2002-07-04 | . |
| 2002-07-05 | 266.52 |
| 2002-07-08 | 269.47 |
| 2002-07-09 | 267.80 |
| 2002-07-10 | 260.59 |
| 2002-07-11 | 254.44 |
| 2002-07-12 | 252.58 |
| 2002-07-15 | 246.76 |
| 2002-07-16 | 245.76 |
| 2002-07-17 | 250.20 |
| 2002-07-18 | 254.46 |
| 2002-07-19 | 244.85 |
| 2002-07-22 | 233.92 |
| 2002-07-23 | 224.75 |
| 2002-07-24 | 218.30 |
| 2002-07-25 | 221.22 |
| 2002-07-26 | 219.17 |
| 2002-07-29 | 229.49 |
| 2002-07-30 | 232.30 |
| 2002-07-31 | 225.85 |
| 2002-08-01 | 219.41 |
| 2002-08-02 | 216.59 |
| 2002-08-05 | 205.59 |
| 2002-08-06 | 209.26 |
| 2002-08-07 | 209.52 |
| 2002-08-08 | 218.77 |
| 2002-08-09 | 225.01 |
| 2002-08-12 | 221.94 |
| 2002-08-13 | 221.10 |
| 2002-08-14 | 218.03 |
| 2002-08-15 | 222.95 |
| 2002-08-16 | 222.19 |
| 2002-08-19 | 226.13 |
| 2002-08-20 | 222.77 |
| 2002-08-21 | 227.82 |
| 2002-08-22 | 231.63 |
| 2002-08-23 | 230.60 |
| 2002-08-26 | 228.82 |
| 2002-08-27 | 234.91 |
| 2002-08-28 | 228.35 |
| 2002-08-29 | 225.39 |
| 2002-08-30 | 228.42 |
| 2002-09-02 | . |
| 2002-09-03 | 218.77 |
| 2002-09-04 | 218.88 |
| 2002-09-05 | 216.75 |
| 2002-09-06 | 219.79 |
| 2002-09-09 | 217.30 |
| 2002-09-10 | 221.49 |
| 2002-09-11 | 223.79 |
| 2002-09-12 | 219.81 |
| 2002-09-13 | 217.22 |
| 2002-09-16 | 216.73 |
| 2002-09-17 | 216.27 |
| 2002-09-18 | 210.48 |
| 2002-09-19 | 207.14 |
| 2002-09-20 | 208.47 |
| 2002-09-23 | 203.46 |
| 2002-09-24 | 197.53 |
| 2002-09-25 | 201.08 |
| 2002-09-26 | 208.62 |
| 2002-09-27 | 209.57 |
| 2002-09-30 | 202.74 |
| 2002-10-01 | 204.35 |
| 2002-10-02 | 206.12 |
| 2002-10-03 | 206.42 |
| 2002-10-04 | 203.12 |
| 2002-10-07 | 200.50 |
| 2002-10-08 | 197.68 |
| 2002-10-09 | 197.26 |
| 2002-10-10 | 199.77 |
| 2002-10-11 | 210.07 |
| 2002-10-14 | 207.27 |
| 2002-10-15 | 216.31 |
| 2002-10-16 | 214.87 |
| 2002-10-17 | 220.57 |
| 2002-10-18 | 220.34 |
| 2002-10-21 | 218.16 |
| 2002-10-22 | 216.57 |
| 2002-10-23 | 209.58 |
| 2002-10-24 | 212.75 |
| 2002-10-25 | 210.12 |
| 2002-10-28 | 213.11 |
| 2002-10-29 | 206.29 |
| 2002-10-30 | 210.12 |
| 2002-10-31 | 213.14 |
| 2002-11-01 | 211.44 |
| 2002-11-04 | 218.39 |
| 2002-11-05 | 220.57 |
| 2002-11-06 | 219.98 |
| 2002-11-07 | 218.86 |
| 2002-11-08 | 218.10 |
| 2002-11-11 | 216.34 |
| 2002-11-12 | 219.65 |
| 2002-11-13 | 217.72 |
| 2002-11-14 | 220.71 |
| 2002-11-15 | 220.21 |
| 2002-11-18 | 223.95 |
| 2002-11-19 | 222.93 |
| 2002-11-20 | 219.82 |
| 2002-11-21 | 224.85 |
| 2002-11-22 | 225.81 |
| 2002-11-25 | 224.08 |
| 2002-11-26 | 219.06 |
| 2002-11-27 | 224.11 |
| 2002-11-28 | . |
| 2002-11-29 | 230.26 |
| 2002-12-02 | 233.87 |
| 2002-12-03 | 229.15 |
| 2002-12-04 | 228.66 |
| 2002-12-05 | 225.85 |
| 2002-12-06 | 226.23 |
| 2002-12-09 | 222.01 |
| 2002-12-10 | 223.34 |
| 2002-12-11 | 224.90 |
| 2002-12-12 | 223.36 |
| 2002-12-13 | 221.72 |
| 2002-12-16 | 225.81 |
| 2002-12-17 | 227.66 |
| 2002-12-18 | 223.33 |
| 2002-12-19 | 220.20 |
| 2002-12-20 | 224.14 |
| 2002-12-23 | 223.26 |
| 2002-12-24 | 224.86 |
| 2002-12-25 | . |
| 2002-12-26 | 225.20 |
| 2002-12-27 | 220.41 |
| 2002-12-30 | 224.30 |
| 2002-12-31 | 226.76 |
| 2003-01-01 | . |
| 2003-01-02 | 232.68 |
| 2003-01-03 | 232.83 |
| 2003-01-06 | 236.11 |
| 2003-01-07 | 232.67 |
| 2003-01-08 | 227.00 |
| 2003-01-09 | 227.85 |
| 2003-01-10 | 228.77 |
| 2003-01-13 | 230.38 |
| 2003-01-14 | 231.92 |
| 2003-01-15 | 228.33 |
| 2003-01-16 | 229.53 |
| 2003-01-17 | 227.03 |
| 2003-01-20 | . |
| 2003-01-21 | 223.60 |
| 2003-01-22 | 218.14 |
| 2003-01-23 | 218.85 |
| 2003-01-24 | 215.35 |
| 2003-01-27 | 207.90 |
| 2003-01-28 | 209.25 |
| 2003-01-29 | 207.58 |
| 2003-01-30 | 207.17 |
| 2003-01-31 | 207.47 |
| 2003-02-03 | 210.71 |
| 2003-02-04 | 209.36 |
| 2003-02-05 | 212.87 |
| 2003-02-06 | 209.31 |
| 2003-02-07 | 207.95 |
| 2003-02-10 | 207.29 |
| 2003-02-11 | 207.64 |
| 2003-02-12 | 204.39 |
| 2003-02-13 | 203.45 |
| 2003-02-14 | 204.77 |
| 2003-02-17 | . |
| 2003-02-18 | 208.28 |
| 2003-02-19 | 206.61 |
| 2003-02-20 | 205.90 |
| 2003-02-21 | 206.80 |
| 2003-02-24 | 203.17 |
| 2003-02-25 | 196.49 |
| 2003-02-26 | 197.04 |
| 2003-02-27 | 197.91 |
| 2003-02-28 | 200.86 |
| 2003-03-03 | 203.91 |
| 2003-03-04 | 200.86 |
| 2003-03-05 | 197.88 |
| 2003-03-06 | 195.62 |
| 2003-03-07 | 193.71 |
| 2003-03-10 | 192.40 |
| 2003-03-11 | 191.41 |
| 2003-03-12 | 184.53 |
| 2003-03-13 | 191.23 |
| 2003-03-14 | 194.34 |
| 2003-03-17 | 195.98 |
| 2003-03-18 | 205.79 |
| 2003-03-19 | 206.91 |
| 2003-03-20 | 205.54 |
| 2003-03-21 | 210.32 |
| 2003-03-24 | 202.80 |
| 2003-03-25 | 204.95 |
| 2003-03-26 | 204.65 |
| 2003-03-27 | 204.09 |
| 2003-03-28 | 202.08 |
| 2003-03-31 | 198.64 |
| 2003-04-01 | 200.14 |
| 2003-04-02 | 206.99 |
| 2003-04-03 | 208.24 |
| 2003-04-04 | 209.15 |
| 2003-04-07 | 215.68 |
| 2003-04-08 | 212.40 |
| 2003-04-09 | 211.23 |
| 2003-04-10 | 211.02 |
| 2003-04-11 | 212.70 |
| 2003-04-14 | 213.98 |
| 2003-04-15 | 215.06 |
| 2003-04-16 | 215.09 |
| 2003-04-17 | 218.92 |
| 2003-04-18 | . |
| 2003-04-21 | 217.58 |
| 2003-04-22 | 220.04 |
| 2003-04-23 | 221.38 |
| 2003-04-24 | 216.59 |
| 2003-04-25 | 214.84 |
| 2003-04-28 | 219.15 |
| 2003-04-29 | 221.28 |
| 2003-04-30 | 225.06 |
| 2003-05-01 | 226.65 |
| 2003-05-02 | 226.87 |
| 2003-05-05 | 228.62 |
| 2003-05-06 | 231.84 |
| 2003-05-07 | 230.12 |
| 2003-05-08 | 226.77 |
| 2003-05-09 | 228.81 |
| 2003-05-12 | 229.64 |
| 2003-05-13 | 226.58 |
| 2003-05-14 | 228.74 |
| 2003-05-15 | 231.27 |
| 2003-05-16 | 233.76 |
| 2003-05-19 | 226.88 |
| 2003-05-20 | 226.13 |
| 2003-05-21 | 225.23 |
| 2003-05-22 | 226.93 |
| 2003-05-23 | 227.92 |
| 2003-05-26 | . |
| 2003-05-27 | 228.52 |
| 2003-05-28 | 231.67 |
| 2003-05-29 | 232.95 |
| 2003-05-30 | 232.70 |
| 2003-06-02 | 236.42 |
| 2003-06-03 | 235.32 |
| 2003-06-04 | 237.77 |
| 2003-06-05 | 240.43 |
| 2003-06-06 | 243.44 |
| 2003-06-09 | 241.88 |
| 2003-06-10 | 240.99 |
| 2003-06-11 | 245.10 |
| 2003-06-12 | 244.81 |
| 2003-06-13 | 243.78 |
| 2003-06-16 | 248.66 |
| 2003-06-17 | 252.21 |
| 2003-06-18 | 250.35 |
| 2003-06-19 | 247.94 |
| 2003-06-20 | 246.52 |
| 2003-06-23 | 242.47 |
| 2003-06-24 | 238.55 |
| 2003-06-25 | 239.55 |
| 2003-06-26 | 236.65 |
| 2003-06-27 | 236.76 |
| 2003-06-30 | 235.93 |
| 2003-07-01 | 233.24 |
| 2003-07-02 | 235.65 |
| 2003-07-03 | 237.24 |
| 2003-07-04 | . |
| 2003-07-07 | 246.35 |
| 2003-07-08 | 245.60 |
| 2003-07-09 | 243.21 |
| 2003-07-10 | 241.31 |
| 2003-07-11 | 243.79 |
| 2003-07-14 | 249.05 |
| 2003-07-15 | 246.17 |
| 2003-07-16 | 244.08 |
| 2003-07-17 | 243.96 |
| 2003-07-18 | 246.59 |
| 2003-07-21 | 246.20 |
| 2003-07-22 | 246.48 |
| 2003-07-23 | 248.38 |
| 2003-07-24 | 254.35 |
| 2003-07-25 | 256.07 |
| 2003-07-28 | 258.49 |
| 2003-07-29 | 257.24 |
| 2003-07-30 | 255.16 |
| 2003-07-31 | 257.15 |
| 2003-08-01 | 256.60 |
| 2003-08-04 | 255.42 |
| 2003-08-05 | 258.56 |
| 2003-08-06 | 253.87 |
| 2003-08-07 | 251.38 |
| 2003-08-08 | 251.95 |
| 2003-08-11 | 252.66 |
| 2003-08-12 | 253.88 |
| 2003-08-13 | 254.42 |
| 2003-08-14 | 256.21 |
| 2003-08-15 | 259.07 |
| 2003-08-18 | 261.54 |
| 2003-08-19 | 260.31 |
| 2003-08-20 | 260.88 |
| 2003-08-21 | 261.42 |
| 2003-08-22 | 261.73 |
| 2003-08-25 | 260.64 |
| 2003-08-26 | 256.27 |
| 2003-08-27 | 257.76 |
| 2003-08-28 | 259.56 |
| 2003-08-29 | 261.45 |
| 2003-09-01 | . |
| 2003-09-02 | 262.03 |
| 2003-09-03 | 265.48 |
| 2003-09-04 | 265.26 |
| 2003-09-05 | 265.57 |
| 2003-09-08 | 269.64 |
| 2003-09-09 | 267.43 |
| 2003-09-10 | 264.20 |
| 2003-09-11 | 264.18 |
| 2003-09-12 | 266.09 |
| 2003-09-15 | 266.36 |
| 2003-09-16 | 266.14 |
| 2003-09-17 | 266.29 |
| 2003-09-18 | 269.55 |
| 2003-09-19 | 270.30 |
| 2003-09-22 | 267.24 |
| 2003-09-23 | 263.76 |
| 2003-09-24 | 261.13 |
| 2003-09-25 | 259.52 |
| 2003-09-26 | 257.59 |
| 2003-09-29 | 257.77 |
| 2003-09-30 | 255.30 |
| 2003-10-01 | 258.99 |
| 2003-10-02 | 258.79 |
| 2003-10-03 | 266.45 |
| 2003-10-06 | 266.47 |
| 2003-10-07 | 263.55 |
| 2003-10-08 | 265.86 |
| 2003-10-09 | 271.42 |
| 2003-10-10 | 271.93 |
| 2003-10-13 | 276.17 |
| 2003-10-14 | 274.44 |
| 2003-10-15 | 278.17 |
| 2003-10-16 | 276.67 |
| 2003-10-17 | 275.32 |
| 2003-10-20 | 275.70 |
| 2003-10-21 | 276.57 |
| 2003-10-22 | 273.15 |
| 2003-10-23 | 273.32 |
| 2003-10-24 | 272.47 |
| 2003-10-27 | 273.51 |
| 2003-10-28 | 275.61 |
| 2003-10-29 | 276.20 |
| 2003-10-30 | 281.82 |
| 2003-10-31 | 279.81 |
| 2003-11-03 | 280.55 |
| 2003-11-04 | 282.31 |
| 2003-11-05 | 281.12 |
| 2003-11-06 | 280.82 |
| 2003-11-07 | 286.21 |
| 2003-11-10 | 284.72 |
| 2003-11-11 | 283.45 |
| 2003-11-12 | 287.01 |
| 2003-11-13 | 289.75 |
| 2003-11-14 | 292.01 |
| 2003-11-17 | 285.15 |
| 2003-11-18 | 284.99 |
| 2003-11-19 | 284.27 |
| 2003-11-20 | 284.46 |
| 2003-11-21 | 285.66 |
| 2003-11-24 | 285.88 |
| 2003-11-25 | 285.72 |
| 2003-11-26 | 288.96 |
| 2003-11-27 | . |
| 2003-11-28 | 290.61 |
| 2003-12-01 | 297.17 |
| 2003-12-02 | 298.86 |
| 2003-12-03 | 301.82 |
| 2003-12-04 | 300.47 |
| 2003-12-05 | 301.66 |
| 2003-12-08 | 301.46 |
| 2003-12-09 | 304.26 |
| 2003-12-10 | 301.03 |
| 2003-12-11 | 295.73 |
| 2003-12-12 | 298.60 |
| 2003-12-15 | 300.63 |
| 2003-12-16 | 298.89 |
| 2003-12-17 | 300.33 |
| 2003-12-18 | 303.29 |
| 2003-12-19 | 304.95 |
| 2003-12-22 | 305.58 |
| 2003-12-23 | 308.23 |
| 2003-12-24 | 310.28 |
| 2003-12-25 | . |
| 2003-12-26 | 310.26 |
| 2003-12-29 | 313.64 |
| 2003-12-30 | 316.68 |
| 2003-12-31 | 319.26 |
| 2004-01-01 | . |
| 2004-01-02 | 321.97 |
| 2004-01-05 | 328.24 |
| 2004-01-06 | 328.16 |
| 2004-01-07 | 321.51 |
| 2004-01-08 | 324.34 |
| 2004-01-09 | 323.70 |
| 2004-01-12 | 324.53 |
| 2004-01-13 | 325.02 |
| 2004-01-14 | 325.62 |
| 2004-01-15 | 320.22 |
| 2004-01-16 | 319.12 |
| 2004-01-19 | . |
| 2004-01-20 | 322.06 |
| 2004-01-21 | 322.33 |
| 2004-01-22 | 322.24 |
| 2004-01-23 | 322.66 |
| 2004-01-26 | 320.29 |
| 2004-01-27 | 322.95 |
| 2004-01-28 | 322.65 |
| 2004-01-29 | 314.54 |
| 2004-01-30 | 316.94 |
| 2004-02-02 | 315.38 |
| 2004-02-03 | 314.20 |
| 2004-02-04 | 312.56 |
| 2004-02-05 | 313.07 |
| 2004-02-06 | 314.43 |
| 2004-02-09 | 319.95 |
| 2004-02-10 | 320.60 |
| 2004-02-11 | 320.94 |
| 2004-02-12 | 327.97 |
| 2004-02-13 | 326.47 |
| 2004-02-16 | . |
| 2004-02-17 | 330.68 |
| 2004-02-18 | 330.57 |
| 2004-02-19 | 332.94 |
| 2004-02-20 | 325.24 |
| 2004-02-23 | 325.61 |
| 2004-02-24 | 324.80 |
| 2004-02-25 | 323.34 |
| 2004-02-26 | 322.88 |
| 2004-02-27 | 323.73 |
| 2004-03-01 | 331.14 |
| 2004-03-02 | 331.50 |
| 2004-03-03 | 323.65 |
| 2004-03-04 | 324.49 |
| 2004-03-05 | 329.74 |
| 2004-03-08 | 329.48 |
| 2004-03-09 | 326.00 |
| 2004-03-10 | 317.41 |
| 2004-03-11 | 309.73 |
| 2004-03-12 | 311.65 |
| 2004-03-15 | 305.28 |
| 2004-03-16 | 310.26 |
| 2004-03-17 | 312.12 |
| 2004-03-18 | 312.01 |
| 2004-03-19 | 310.35 |
| 2004-03-22 | 306.49 |
| 2004-03-23 | 306.22 |
| 2004-03-24 | 301.96 |
| 2004-03-25 | 303.63 |
| 2004-03-26 | 304.13 |
| 2004-03-29 | 308.77 |
| 2004-03-30 | 308.65 |
| 2004-03-31 | 310.75 |
| 2004-04-01 | 317.64 |
| 2004-04-02 | 321.56 |
| 2004-04-05 | 319.36 |
| 2004-04-06 | 318.36 |
| 2004-04-07 | 322.17 |
| 2004-04-08 | 321.37 |
| 2004-04-09 | . |
| 2004-04-12 | 320.71 |
| 2004-04-13 | 319.07 |
| 2004-04-14 | 312.61 |
| 2004-04-15 | 311.66 |
| 2004-04-16 | 316.67 |
| 2004-04-19 | 316.29 |
| 2004-04-20 | 315.33 |
| 2004-04-21 | 307.62 |
| 2004-04-22 | 308.88 |
| 2004-04-23 | 310.12 |
| 2004-04-26 | 313.18 |
| 2004-04-27 | 315.11 |
| 2004-04-28 | 306.68 |
| 2004-04-29 | 306.53 |
| 2004-04-30 | 305.86 |
| 2004-05-03 | 306.14 |
| 2004-05-04 | 310.41 |
| 2004-05-05 | 313.60 |
| 2004-05-06 | 307.37 |
| 2004-05-07 | 302.94 |
| 2004-05-10 | 292.76 |
| 2004-05-11 | 295.71 |
| 2004-05-12 | 296.12 |
| 2004-05-13 | 297.93 |
| 2004-05-14 | 295.58 |
| 2004-05-17 | 295.29 |
| 2004-05-18 | 296.56 |
| 2004-05-19 | 307.36 |
| 2004-05-20 | 301.11 |
| 2004-05-21 | 304.97 |
| 2004-05-24 | 305.61 |
| 2004-05-25 | 305.80 |
| 2004-05-26 | 310.16 |
| 2004-05-27 | 317.43 |
| 2004-05-28 | 314.25 |
| 2004-05-31 | . |
| 2004-06-01 | 315.35 |
| 2004-06-02 | 317.05 |
| 2004-06-03 | 316.44 |
| 2004-06-04 | 318.18 |
| 2004-06-07 | 322.94 |
| 2004-06-08 | 322.09 |
| 2004-06-09 | 315.60 |
| 2004-06-10 | 315.17 |
| 2004-06-11 | . |
| 2004-06-14 | 309.18 |
| 2004-06-15 | 311.17 |
| 2004-06-16 | 311.20 |
| 2004-06-17 | 313.57 |
| 2004-06-18 | 318.04 |
| 2004-06-21 | 318.14 |
| 2004-06-22 | 314.60 |
| 2004-06-23 | 315.60 |
| 2004-06-24 | 323.10 |
| 2004-06-25 | 324.03 |
| 2004-06-28 | 326.62 |
| 2004-06-29 | 322.85 |
| 2004-06-30 | 323.27 |
| 2004-07-01 | 322.27 |
| 2004-07-02 | 323.74 |
| 2004-07-05 | . |
| 2004-07-06 | 322.59 |
| 2004-07-07 | 324.82 |
| 2004-07-08 | 328.12 |
| 2004-07-09 | 327.80 |
| 2004-07-12 | 328.09 |
| 2004-07-13 | 326.84 |
| 2004-07-14 | 328.43 |
| 2004-07-15 | 327.61 |
| 2004-07-16 | 330.93 |
| 2004-07-19 | 326.86 |
| 2004-07-20 | 325.06 |
| 2004-07-21 | 323.32 |
| 2004-07-22 | 317.55 |
| 2004-07-23 | 313.05 |
| 2004-07-26 | 312.51 |
| 2004-07-27 | 313.85 |
| 2004-07-28 | 314.96 |
| 2004-07-29 | 321.36 |
| 2004-07-30 | 323.96 |
| 2004-08-02 | 322.25 |
| 2004-08-03 | 326.71 |
| 2004-08-04 | 325.15 |
| 2004-08-05 | 324.92 |
| 2004-08-06 | 322.46 |
| 2004-08-09 | 318.68 |
| 2004-08-10 | 321.50 |
| 2004-08-11 | 316.51 |
| 2004-08-12 | 318.20 |
| 2004-08-13 | 318.93 |
| 2004-08-16 | 323.49 |
| 2004-08-17 | 323.69 |
| 2004-08-18 | 322.37 |
| 2004-08-19 | 326.69 |
| 2004-08-20 | 326.52 |
| 2004-08-23 | 327.74 |
| 2004-08-24 | 323.22 |
| 2004-08-25 | 321.39 |
| 2004-08-26 | 324.71 |
| 2004-08-27 | 325.41 |
| 2004-08-30 | 325.22 |
| 2004-08-31 | 324.48 |
| 2004-09-01 | 326.97 |
| 2004-09-02 | 326.65 |
| 2004-09-03 | 325.95 |
| 2004-09-06 | . |
| 2004-09-07 | 325.73 |
| 2004-09-08 | 326.75 |
| 2004-09-09 | 325.35 |
| 2004-09-10 | 328.87 |
| 2004-09-13 | 330.22 |
| 2004-09-14 | 331.47 |
| 2004-09-15 | 327.84 |
| 2004-09-16 | 330.18 |
| 2004-09-17 | 335.86 |
| 2004-09-20 | 333.81 |
| 2004-09-21 | 338.87 |
| 2004-09-22 | 337.43 |
| 2004-09-23 | 337.11 |
| 2004-09-24 | 336.91 |
| 2004-09-27 | 336.51 |
| 2004-09-28 | 343.07 |
| 2004-09-29 | 346.80 |
| 2004-09-30 | 347.69 |
| 2004-10-01 | 354.15 |
| 2004-10-04 | 349.79 |
| 2004-10-05 | 352.40 |
| 2004-10-06 | 354.29 |
| 2004-10-07 | 355.54 |
| 2004-10-08 | 356.74 |
| 2004-10-11 | 354.46 |
| 2004-10-12 | 347.68 |
| 2004-10-13 | 342.17 |
| 2004-10-14 | 344.11 |
| 2004-10-15 | 345.23 |
| 2004-10-18 | 345.86 |
| 2004-10-19 | 347.72 |
| 2004-10-20 | 345.93 |
| 2004-10-21 | 350.46 |
| 2004-10-22 | 353.29 |
| 2004-10-25 | 351.57 |
| 2004-10-26 | 352.42 |
| 2004-10-27 | 356.05 |
| 2004-10-28 | 350.85 |
| 2004-10-29 | 351.03 |
| 2004-11-01 | 356.05 |
| 2004-11-02 | 356.35 |
| 2004-11-03 | 359.92 |
| 2004-11-04 | 362.80 |
| 2004-11-05 | 364.59 |
| 2004-11-08 | 364.60 |
| 2004-11-09 | 366.20 |
| 2004-11-10 | 371.30 |
| 2004-11-11 | 372.41 |
| 2004-11-12 | 373.46 |
| 2004-11-15 | 374.07 |
| 2004-11-16 | 372.35 |
| 2004-11-17 | 379.75 |
| 2004-11-18 | 379.16 |
| 2004-11-19 | 379.88 |
| 2004-11-22 | 376.98 |
| 2004-11-23 | 380.14 |
| 2004-11-24 | 382.97 |
| 2004-11-25 | . |
| 2004-11-26 | 390.35 |
| 2004-11-29 | 392.02 |
| 2004-11-30 | 390.17 |
| 2004-12-01 | 394.69 |
| 2004-12-02 | 391.15 |
| 2004-12-03 | 390.88 |
| 2004-12-06 | 391.29 |
| 2004-12-07 | 390.66 |
| 2004-12-08 | 380.65 |
| 2004-12-09 | 377.85 |
| 2004-12-10 | 379.40 |
| 2004-12-13 | 385.01 |
| 2004-12-14 | 384.95 |
| 2004-12-15 | 387.06 |
| 2004-12-16 | 385.38 |
| 2004-12-17 | 381.92 |
| 2004-12-20 | 390.44 |
| 2004-12-21 | 390.21 |
| 2004-12-22 | 390.89 |
| 2004-12-23 | 394.41 |
| 2004-12-24 | . |
| 2004-12-27 | 397.48 |
| 2004-12-28 | 396.80 |
| 2004-12-29 | 396.76 |
| 2004-12-30 | 398.49 |
| 2004-12-31 | 398.04 |
| 2005-01-03 | 396.33 |
| 2005-01-04 | 386.84 |
| 2005-01-05 | 383.37 |
| 2005-01-06 | 382.02 |
| 2005-01-07 | 379.20 |
| 2005-01-10 | 380.77 |
| 2005-01-11 | 382.09 |
| 2005-01-12 | 383.89 |
| 2005-01-13 | 383.18 |
| 2005-01-14 | 384.88 |
| 2005-01-17 | . |
| 2005-01-18 | 388.01 |
| 2005-01-19 | 389.16 |
| 2005-01-20 | 384.60 |
| 2005-01-21 | 387.71 |
| 2005-01-24 | 391.51 |
| 2005-01-25 | 387.31 |
| 2005-01-26 | 389.41 |
| 2005-01-27 | 390.70 |
#2005-01-28| 387.52
#2005-01-31| 393.04
#2005-02-01| 398.90
#2005-02-02| 402.63
#2005-02-03| 397.08
#2005-02-04| 399.22
#2005-02-07| 399.99
#2005-02-08| 397.32
#2005-02-09| 397.26
#2005-02-10| 401.63
#2005-02-11| 406.66
#2005-02-14| 410.12
#2005-02-15| 413.64
#2005-02-16| 414.81
#2005-02-17| 420.42
#2005-02-18| 424.19
#2005-02-21| .
#2005-02-22| 427.49
#2005-02-23| 424.37
#2005-02-24| 425.27
#2005-02-25| 431.59
#2005-02-28| 435.61
#2005-03-01| 432.49
#2005-03-02| 428.72
#2005-03-03| 431.28
#2005-03-04| 439.73
#2005-03-07| 439.21
#2005-03-08| 438.72
#2005-03-09| 438.83
#2005-03-10| 434.31
#2005-03-11| 436.57
#2005-03-14| 432.57
#2005-03-15| 431.81
#2005-03-16| 432.43
#2005-03-17| 433.92
#2005-03-18| 431.78
#2005-03-21| 426.37
#2005-03-22| 427.27
#2005-03-23| 416.93
#2005-03-24| 413.65
#2005-03-25| .
#2005-03-28| 411.40
#2005-03-29| 410.94
#2005-03-30| 412.83
#2005-03-31| 416.42
#2005-04-01| 418.30
#2005-04-04| 412.43
#2005-04-05| 412.14
#2005-04-06| 417.31
#2005-04-07| 420.88
#2005-04-08| 421.38
#2005-04-11| 422.28
#2005-04-12| 418.65
#2005-04-13| 416.46
#2005-04-14| 406.53
#2005-04-15| 402.87
#2005-04-18| 397.94
#2005-04-19| 402.43
#2005-04-20| 403.05
#2005-04-21| 401.15
#2005-04-22| 404.27
#2005-04-25| 403.91
#2005-04-26| 401.48
#2005-04-27| 394.25
#2005-04-28| 389.13
#2005-04-29| 392.59
#2005-05-02| 393.02
#2005-05-03| 395.79
#2005-05-04| 399.56
#2005-05-05| 402.81
#2005-05-06| 403.93
#2005-05-09| 403.38
#2005-05-10| 400.90
#2005-05-11| 397.77
#2005-05-12| 395.58
#2005-05-13| 387.82
#2005-05-16| 386.62
#2005-05-17| 387.04
#2005-05-18| 396.04
#2005-05-19| 397.45
#2005-05-20| 394.01
#2005-05-23| 396.80
#2005-05-24| 399.60
#2005-05-25| 398.38
#2005-05-26| 400.30
#2005-05-27| 401.42
#2005-05-30| .
#2005-05-31| 397.44
#2005-06-01| 402.23
#2005-06-02| 404.07
#2005-06-03| 403.89
#2005-06-06| 403.81
#2005-06-07| 405.69
#2005-06-08| 406.45
#2005-06-09| 400.93
#2005-06-10| 402.77
#2005-06-13| 401.41
#2005-06-14| 401.93
#2005-06-15| 403.69
#2005-06-16| 409.86
#2005-06-17| 415.60
#2005-06-20| 412.08
#2005-06-21| 410.82
#2005-06-22| 409.19
#2005-06-23| 406.42
#2005-06-24| 402.02
#2005-06-27| 401.43
#2005-06-28| 403.32
#2005-06-29| 402.64
#2005-06-30| 401.91
#2005-07-01| 401.66
#2005-07-04| .
#2005-07-05| 399.68
#2005-07-06| 403.49
#2005-07-07| 396.38
#2005-07-08| 400.23
#2005-07-11| 407.31
#2005-07-12| 410.83
#2005-07-13| 408.97
#2005-07-14| 410.48
#2005-07-15| 406.28
#2005-07-18| 406.35
#2005-07-19| 407.68
#2005-07-20| 412.84
#2005-07-21| 420.19
#2005-07-22| 421.86
#2005-07-25| 421.77
#2005-07-26| 417.48
#2005-07-27| 419.09
#2005-07-28| 426.18
#2005-07-29| 429.29
#2005-08-01| 429.82
#2005-08-02| 436.21
#2005-08-03| 444.99
#2005-08-04| 443.52
#2005-08-05| 440.53
#2005-08-08| 445.79
#2005-08-09| 449.49
#2005-08-10| 451.99
#2005-08-11| 455.09
#2005-08-12| 454.14
#2005-08-15| 451.87
#2005-08-16| 444.91
#2005-08-17| 440.63
#2005-08-18| 433.55
#2005-08-19| 438.24
#2005-08-22| 446.87
#2005-08-23| 444.00
#2005-08-24| 438.39
#2005-08-25| 437.20
#2005-08-26| 435.43
#2005-08-29| 434.52
#2005-08-30| 431.73
#2005-08-31| 439.55
#2005-09-01| 451.52
#2005-09-02| 456.69
#2005-09-05| .
#2005-09-06| 457.73
#2005-09-07| 459.02
#2005-09-08| 456.79
#2005-09-09| 459.23
#2005-09-12| 457.78
#2005-09-13| 454.32
#2005-09-14| 457.88
#2005-09-15| 457.76
#2005-09-16| 466.60
#2005-09-19| 465.24
#2005-09-20| 467.10
#2005-09-21| 465.20
#2005-09-22| 459.26
#2005-09-23| 457.62
#2005-09-26| 466.99
#2005-09-27| 462.36
#2005-09-28| 471.36
#2005-09-29| 469.13
#2005-09-30| 474.07
#2005-10-03| 470.35
#2005-10-04| 473.44
#2005-10-05| 462.80
#2005-10-06| 467.15
#2005-10-07| 461.85
#2005-10-10| 463.85
#2005-10-11| 462.68
#2005-10-12| 459.42
#2005-10-13| 445.72
#2005-10-14| 450.48
#2005-10-17| 449.89
#2005-10-18| 446.84
#2005-10-19| 437.59
#2005-10-20| 439.52
#2005-10-21| 434.65
#2005-10-24| 444.18
#2005-10-25| 446.09
#2005-10-26| 450.61
#2005-10-27| 445.45
#2005-10-28| 444.27
#2005-10-31| 450.51
#2005-11-01| 451.63
#2005-11-02| 452.93
#2005-11-03| 458.52
#2005-11-04| 447.41
#2005-11-07| 449.51
#2005-11-08| 449.06
#2005-11-09| 451.14
#2005-11-10| 452.15
#2005-11-11| 458.87
#2005-11-14| 460.18
#2005-11-15| 461.53
#2005-11-16| 455.25
#2005-11-17| 463.21
#2005-11-18| 465.56
#2005-11-21| 469.89
#2005-11-22| 466.95
#2005-11-23| 470.89
#2005-11-24| .
#2005-11-25| 471.15
#2005-11-28| 469.50
#2005-11-29| 470.27
#2005-11-30| 468.22
#2005-12-01| 474.39
#2005-12-02| 482.76
#2005-12-05| 480.90
#2005-12-06| 483.59
#2005-12-07| 480.69
#2005-12-08| 485.11
#2005-12-09| 487.60
#2005-12-12| 492.28
#2005-12-13| 490.18
#2005-12-14| 493.44
#2005-12-15| 488.07
#2005-12-16| 494.41
#2005-12-19| 494.32
#2005-12-20| 494.59
#2005-12-21| 498.65
#2005-12-22| 498.63
#2005-12-23| 500.67
#2005-12-26| .
#2005-12-27| 502.27
#2005-12-28| 503.65
#2005-12-29| 503.82
#2005-12-30| 499.95
#2006-01-02| .
#2006-01-03| 515.88
#2006-01-04| 523.28
#2006-01-05| 516.70
#2006-01-06| 523.36
#2006-01-09| 520.37
#2006-01-10| 512.42
#2006-01-11| 518.49
#2006-01-12| 520.58
#2006-01-13| 518.66
#2006-01-16| .
#2006-01-17| 520.02
#2006-01-18| 518.19
#2006-01-19| 525.29
#2006-01-20| 522.83
#2006-01-23| 528.46
#2006-01-24| 526.90
#2006-01-25| 539.20
#2006-01-26| 539.21
#2006-01-27| 544.00
#2006-01-30| 539.66
#2006-01-31| 541.10
#2006-02-01| 548.82
#2006-02-02| 539.66
#2006-02-03| 533.40
#2006-02-06| 534.51
#2006-02-07| 529.88
#2006-02-08| 521.01
#2006-02-09| 529.92
#2006-02-10| 521.77
#2006-02-13| 521.25
#2006-02-14| 522.04
#2006-02-15| 525.03
#2006-02-16| 525.09
#2006-02-17| 535.02
#2006-02-20| .
#2006-02-21| 538.07
#2006-02-22| 542.11
#2006-02-23| 539.81
#2006-02-24| 536.42
#2006-02-27| 536.20
#2006-02-28| 529.70
#2006-03-01| 536.14
#2006-03-02| 535.03
#2006-03-03| 533.49
#2006-03-06| 532.08
#2006-03-07| 521.35
#2006-03-08| 518.32
#2006-03-09| 523.34
#2006-03-10| 525.24
#2006-03-13| 528.01
#2006-03-14| 535.58
#2006-03-15| 543.72
#2006-03-16| 548.83
#2006-03-17| 547.61
#2006-03-20| 551.54
#2006-03-21| 545.43
#2006-03-22| 548.58
#2006-03-23| 549.48
#2006-03-24| 562.82
#2006-03-27| 559.02
#2006-03-28| 557.48
#2006-03-29| 552.35
#2006-03-30| 571.44
#2006-03-31| 563.25
#2006-04-03| 576.27
#2006-04-04| 582.51
#2006-04-05| 588.39
#2006-04-06| 590.88
#2006-04-07| 577.77
#2006-04-10| 583.75
#2006-04-11| 584.63
#2006-04-12| 578.16
#2006-04-13| 577.62
#2006-04-14| .
#2006-04-17| 586.04
#2006-04-18| 596.27
#2006-04-19| 606.08
#2006-04-20| 600.85
#2006-04-21| 616.16
#2006-04-24| 618.30
#2006-04-25| 615.41
#2006-04-26| 619.26
#2006-04-27| 613.15
#2006-04-28| 613.87
#2006-05-01| 616.66
#2006-05-02| 632.41
#2006-05-03| 623.77
#2006-05-04| 638.09
#2006-05-05| 652.21
#2006-05-08| 648.19
#2006-05-09| 659.07
#2006-05-10| 662.00
#2006-05-11| 668.57
#2006-05-12| 651.55
#2006-05-15| 621.93
#2006-05-16| 613.86
#2006-05-17| 589.93
#2006-05-18| 584.58
#2006-05-19| 572.79
#2006-05-22| 550.57
#2006-05-23| 585.17
#2006-05-24| 571.75
#2006-05-25| 584.00
#2006-05-26| 600.06
#2006-05-29| .
#2006-05-30| 593.74
#2006-05-31| 596.21
#2006-06-01| 588.30
#2006-06-02| 595.08
#2006-06-05| 593.79
#2006-06-06| 570.15
#2006-06-07| 568.87
#2006-06-08| 536.24
#2006-06-09| 547.76
#2006-06-12| 539.39
#2006-06-13| 518.70
#2006-06-14| 525.76
#2006-06-15| 551.25
#2006-06-16| 546.95
#2006-06-19| 543.82
#2006-06-20| 551.36
#2006-06-21| 557.62
#2006-06-22| 555.76
#2006-06-23| 554.43
#2006-06-26| 555.16
#2006-06-27| 553.03
#2006-06-28| 548.84
#2006-06-29| 566.74
#2006-06-30| 588.89
#2006-07-03| 595.54
#2006-07-04| .
#2006-07-05| 579.08
#2006-07-06| 585.14
#2006-07-07| 594.21
#2006-07-10| 589.33
#2006-07-11| 590.21
#2006-07-12| 597.09
#2006-07-13| 585.10
#2006-07-14| 572.30
#2006-07-17| 560.11
#2006-07-18| 555.10
#2006-07-19| 577.61
#2006-07-20| 582.04
#2006-07-21| 571.93
#2006-07-24| 577.34
#2006-07-25| 582.80
#2006-07-26| 585.31
#2006-07-27| 600.34
#2006-07-28| 604.61
#2006-07-31| 601.70
#2006-08-01| 593.82
#2006-08-02| 604.36
#2006-08-03| 597.98
#2006-08-04| 611.43
#2006-08-07| 600.07
#2006-08-08| 599.58
#2006-08-09| 601.96
#2006-08-10| 594.38
#2006-08-11| 595.94
#2006-08-14| 598.72
#2006-08-15| 604.44
#2006-08-16| 614.92
#2006-08-17| 617.95
#2006-08-18| 610.40
#2006-08-21| 619.63
#2006-08-22| 617.12
#2006-08-23| 611.78
#2006-08-24| 607.54
#2006-08-25| 608.71
#2006-08-28| 613.16
#2006-08-29| 608.88
#2006-08-30| 617.67
#2006-08-31| 612.01
#2006-09-01| 618.27
#2006-09-04| .
#2006-09-05| 626.53
#2006-09-06| 614.54
#2006-09-07| 600.96
#2006-09-08| 597.53
#2006-09-11| 584.92
#2006-09-12| 590.44
#2006-09-13| 589.71
#2006-09-14| 595.57
#2006-09-15| 585.74
#2006-09-18| 590.79
#2006-09-19| 586.55
#2006-09-20| 587.99
#2006-09-21| 593.32
#2006-09-22| 586.04
#2006-09-25| 576.07
#2006-09-26| 587.58
#2006-09-27| 596.67
#2006-09-28| 600.41
#2006-09-29| 597.85
#2006-10-02| 607.55
#2006-10-03| 600.84
#2006-10-04| 593.66
#2006-10-05| 602.75
#2006-10-06| 598.21
#2006-10-09| 609.14
#2006-10-10| 609.82
#2006-10-11| 608.47
#2006-10-12| 617.38
#2006-10-13| 620.92
#2006-10-16| 627.29
#2006-10-17| 618.17
#2006-10-18| 625.53
#2006-10-19| 635.08
#2006-10-20| 636.82
#2006-10-23| 636.77
#2006-10-24| 638.73
#2006-10-25| 646.67
#2006-10-26| 647.32
#2006-10-27| 650.39
#2006-10-30| 644.50
#2006-10-31| 650.73
#2006-11-01| 659.61
#2006-11-02| 653.22
#2006-11-03| 650.01
#2006-11-06| 662.62
#2006-11-07| 669.24
#2006-11-08| 664.70
#2006-11-09| 665.06
#2006-11-10| 666.34
#2006-11-13| 654.64
#2006-11-14| 654.71
#2006-11-15| 656.77
#2006-11-16| 657.38
#2006-11-17| 645.17
#2006-11-20| 650.05
#2006-11-21| 652.05
#2006-11-22| 659.08
#2006-11-23| .
#2006-11-24| 663.80
#2006-11-27| 656.87
#2006-11-28| 651.78
#2006-11-29| 664.01
#2006-11-30| 666.37
#2006-12-01| 668.85
#2006-12-04| 676.42
#2006-12-05| 686.15
#2006-12-06| 687.28
#2006-12-07| 685.55
#2006-12-08| 680.99
#2006-12-11| 680.21
#2006-12-12| 682.79
#2006-12-13| 687.74
#2006-12-14| 692.13
#2006-12-15| 691.70
#2006-12-18| 689.11
#2006-12-19| 687.91
#2006-12-20| 692.07
#2006-12-21| 685.67
#2006-12-22| 681.26
#2006-12-25| .
#2006-12-26| 680.13
#2006-12-27| 689.69
#2006-12-28| 693.05
#2006-12-29| 692.58
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 689.42
#2007-01-04| 670.91
#2007-01-05| 656.38
#2007-01-08| 660.43
#2007-01-09| 662.89
#2007-01-10| 658.30
#2007-01-11| 673.94
#2007-01-12| 679.94
#2007-01-15| .
#2007-01-16| 676.44
#2007-01-17| 675.66
#2007-01-18| 677.12
#2007-01-19| 682.22
#2007-01-22| 680.31
#2007-01-23| 690.64
#2007-01-24| 699.15
#2007-01-25| 693.91
#2007-01-26| 681.04
#2007-01-29| 684.97
#2007-01-30| 690.47
#2007-01-31| 695.29
#2007-02-01| 708.66
#2007-02-02| 703.14
#2007-02-05| 700.62
#2007-02-06| 703.61
#2007-02-07| 716.65
#2007-02-08| 706.03
#2007-02-09| 707.33
#2007-02-12| 702.34
#2007-02-13| 710.10
#2007-02-14| 724.86
#2007-02-15| 724.49
#2007-02-16| 719.50
#2007-02-19| .
#2007-02-20| 723.72
#2007-02-21| 718.01
#2007-02-22| 730.11
#2007-02-23| 738.03
#2007-02-26| 747.10
#2007-02-27| 718.49
#2007-02-28| 703.18
#2007-03-01| 693.40
#2007-03-02| 694.23
#2007-03-05| 678.84
#2007-03-06| 690.07
#2007-03-07| 699.14
#2007-03-08| 709.08
#2007-03-09| 707.65
#2007-03-12| 717.52
#2007-03-13| 710.34
#2007-03-14| 690.40
#2007-03-15| 716.08
#2007-03-16| 716.15
#2007-03-19| 727.08
#2007-03-20| 732.71
#2007-03-21| 739.11
#2007-03-22| 752.71
#2007-03-23| 751.56
#2007-03-26| 750.52
#2007-03-27| 753.79
#2007-03-28| 750.75
#2007-03-29| 762.37
#2007-03-30| 765.95
#2007-04-02| 769.98
#2007-04-03| 783.03
#2007-04-04| 785.31
#2007-04-05| 790.79
#2007-04-06| .
#2007-04-09| 786.50
#2007-04-10| 801.37
#2007-04-11| 796.45
#2007-04-12| 794.38
#2007-04-13| 800.74
#2007-04-16| 813.96
#2007-04-17| 815.55
#2007-04-18| 804.36
#2007-04-19| 799.98
#2007-04-20| 810.70
#2007-04-23| 806.01
#2007-04-24| 804.14
#2007-04-25| 814.09
#2007-04-26| 807.20
#2007-04-27| 806.99
#2007-04-30| 809.67
#2007-05-01| 806.10
#2007-05-02| 810.53
#2007-05-03| 812.93
#2007-05-04| 831.77
#2007-05-07| 836.02
#2007-05-08| 818.59
#2007-05-09| 840.05
#2007-05-10| 822.79
#2007-05-11| 833.13
#2007-05-14| 823.44
#2007-05-15| 830.37
#2007-05-16| 829.39
#2007-05-17| 820.16
#2007-05-18| 832.62
#2007-05-21| 844.45
#2007-05-22| 846.34
#2007-05-23| 851.30
#2007-05-24| 840.25
#2007-05-25| 845.77
#2007-05-28| .
#2007-05-29| 845.62
#2007-05-30| 839.95
#2007-05-31| 859.75
#2007-06-01| 870.77
#2007-06-04| 874.92
#2007-06-05| 876.75
#2007-06-06| 851.96
#2007-06-07| 840.47
#2007-06-08| 831.74
#2007-06-11| 847.65
#2007-06-12| 842.42
#2007-06-13| 855.68
#2007-06-14| 874.98
#2007-06-15| 893.17
#2007-06-18| 896.71
#2007-06-19| 898.14
#2007-06-20| 906.13
#2007-06-21| 896.13
#2007-06-22| 896.00
#2007-06-25| 893.19
#2007-06-26| 885.16
#2007-06-27| 873.57
#2007-06-28| 892.19
#2007-06-29| 904.24
#2007-07-02| 918.08
#2007-07-03| 925.49
#2007-07-04| .
#2007-07-05| 929.00
#2007-07-06| 943.98
#2007-07-09| 952.57
#2007-07-10| 937.11
#2007-07-11| 946.71
#2007-07-12| 957.47
#2007-07-13| 957.55
#2007-07-16| 955.27
#2007-07-17| 947.60
#2007-07-18| 932.80
#2007-07-19| 952.03
#2007-07-20| 945.00
#2007-07-23| 954.45
#2007-07-24| 936.10
#2007-07-25| 912.50
#2007-07-26| 882.50
#2007-07-27| 860.45
#2007-07-30| 876.06
#2007-07-31| 900.59
#2007-08-01| 877.00
#2007-08-02| 876.04
#2007-08-03| 866.81
#2007-08-06| 856.73
#2007-08-07| 859.73
#2007-08-08| 882.80
#2007-08-09| 851.51
#2007-08-10| 817.63
#2007-08-13| 846.45
#2007-08-14| 830.11
#2007-08-15| 821.96
#2007-08-16| 772.53
#2007-08-17| 789.41
#2007-08-20| 802.99
#2007-08-21| 813.37
#2007-08-22| 842.73
#2007-08-23| 846.37
#2007-08-24| 859.72
#2007-08-27| 859.39
#2007-08-28| 844.83
#2007-08-29| 851.85
#2007-08-30| 866.90
#2007-08-31| 882.91
#2007-09-03| .
#2007-09-04| 886.90
#2007-09-05| 875.10
#2007-09-06| 891.22
#2007-09-07| 869.18
#2007-09-10| 858.30
#2007-09-11| 879.64
#2007-09-12| 880.89
#2007-09-13| 893.11
#2007-09-14| 886.89
#2007-09-17| 877.43
#2007-09-18| 893.22
#2007-09-19| 936.97
#2007-09-20| 945.33
#2007-09-21| 953.67
#2007-09-24| 975.09
#2007-09-25| 958.15
#2007-09-26| 960.58
#2007-09-27| 971.53
#2007-09-28| 980.25
#2007-10-01| 998.85
#2007-10-02| 979.28
#2007-10-03| 979.84
#2007-10-04| 969.65
#2007-10-05| 984.53
#2007-10-08| 972.43
#2007-10-09| 981.42
#2007-10-10| 997.20
#2007-10-11|1020.35
#2007-10-12|1014.90
#2007-10-15|1007.04
#2007-10-16| 992.06
#2007-10-17| 999.99
#2007-10-18|1000.78
#2007-10-19| 994.62
#2007-10-22| 956.50
#2007-10-23| 984.97
#2007-10-24| 970.18
#2007-10-25| 990.58
#2007-10-26|1010.85
#2007-10-29|1025.73
#2007-10-30|1007.43
#2007-10-31|1017.31
#2007-11-01| 992.84
#2007-11-02| 989.21
#2007-11-05| 973.43
#2007-11-06| 995.65
#2007-11-07| 998.90
#2007-11-08|1033.70
#2007-11-09|1016.95
#2007-11-12| 984.17
#2007-11-13| 976.44
#2007-11-14| 994.31
#2007-11-15| 970.28
#2007-11-16| 959.38
#2007-11-19| 922.97
#2007-11-20| 955.61
#2007-11-21| 925.60
#2007-11-22| .
#2007-11-23| 955.59
#2007-11-26| 953.78
#2007-11-27| 943.60
#2007-11-28| 970.29
#2007-11-29| 993.76
#2007-11-30|1002.30
#2007-12-03| 988.04
#2007-12-04| 983.83
#2007-12-05|1002.93
#2007-12-06| 995.11
#2007-12-07|1019.97
#2007-12-10|1026.34
#2007-12-11|1020.87
#2007-12-12|1026.23
#2007-12-13| 987.99
#2007-12-14| 970.95
#2007-12-17| 943.04
#2007-12-18| 948.51
#2007-12-19| 948.07
#2007-12-20| 947.85
#2007-12-21| 975.37
#2007-12-24| 982.66
#2007-12-25| .
#2007-12-26| 988.10
#2007-12-27| 994.89
#2007-12-28|1003.32
#2007-12-31| 996.93
#2008-01-01| .
#2008-01-02| 991.19
#2008-01-03|1002.25
#2008-01-04| 989.25
#2008-01-07| 970.66
#2008-01-08| 983.83
#2008-01-09| 967.37
#2008-01-10| 950.50
#2008-01-11| 959.54
#2008-01-14| 976.08
#2008-01-15| 950.80
#2008-01-16| 906.28
#2008-01-17| 886.98
#2008-01-18| 886.32
#2008-01-21| .
#2008-01-22| 842.20
#2008-01-23| 814.65
#2008-01-24| 877.62
#2008-01-25| 884.94
#2008-01-28| 874.07
#2008-01-29| 903.38
#2008-01-30| 902.93
#2008-01-31| 922.43
#2008-02-01| 962.45
#2008-02-04| 966.41
#2008-02-05| 924.83
#2008-02-06| 931.45
#2008-02-07| 901.08
#2008-02-08| 913.68
#2008-02-11| 909.92
#2008-02-12| 953.30
#2008-02-13| 945.56
#2008-02-14| 961.13
#2008-02-15| 947.33
#2008-02-18| .
#2008-02-19| 978.22
#2008-02-20| 965.72
#2008-02-21| 990.18
#2008-02-22| 983.59
#2008-02-25| 993.43
#2008-02-26|1009.93
#2008-02-27|1026.42
#2008-02-28|1010.05
#2008-02-29| 998.26
#2008-03-03| 993.94
#2008-03-04| 986.37
#2008-03-05|1011.97
#2008-03-06|1019.78
#2008-03-07| 993.65
#2008-03-10| 958.81
#2008-03-11| 962.22
#2008-03-12| 997.69
#2008-03-13| 996.77
#2008-03-14|1007.65
#2008-03-17| 961.75
#2008-03-18| 993.73
#2008-03-19| 964.37
#2008-03-20| 919.25
#2008-03-21| .
#2008-03-24| 918.40
#2008-03-25| 967.16
#2008-03-26| 976.69
#2008-03-27| 993.12
#2008-03-28| 987.65
#2008-03-31| 999.25
#2008-04-01| 994.25
#2008-04-02|1006.42
#2008-04-03|1023.11
#2008-04-04|1045.03
#2008-04-07|1062.79
#2008-04-08|1063.05
#2008-04-09|1075.16
#2008-04-10|1068.72
#2008-04-11|1059.50
#2008-04-14|1051.73
#2008-04-15|1061.31
#2008-04-16|1105.93
#2008-04-17|1094.60
#2008-04-18|1098.40
#2008-04-21|1114.55
#2008-04-22|1121.32
#2008-04-23|1131.49
#2008-04-24|1104.83
#2008-04-25|1109.82
#2008-04-28|1120.10
#2008-04-29|1091.60
#2008-04-30|1093.63
#2008-05-01|1087.77
#2008-05-02|1107.15
#2008-05-05|1112.20
#2008-05-06|1133.54
#2008-05-07|1123.26
#2008-05-08|1141.49
#2008-05-09|1119.53
#2008-05-12|1131.91
#2008-05-13|1142.16
#2008-05-14|1166.64
#2008-05-15|1176.88
#2008-05-16|1183.21
#2008-05-19|1202.53
#2008-05-20|1164.19
#2008-05-21|1177.41
#2008-05-22|1184.73
#2008-05-23|1152.43
#2008-05-26| .
#2008-05-27|1134.59
#2008-05-28|1147.25
#2008-05-29|1148.06
#2008-05-30|1142.91
#2008-06-02|1140.44
#2008-06-03|1149.08
#2008-06-04|1134.57
#2008-06-05|1138.37
#2008-06-06|1144.87
#2008-06-09|1149.17
#2008-06-10|1113.41
#2008-06-11|1094.28
#2008-06-12|1102.79
#2008-06-13|1103.71
#2008-06-16|1117.16
#2008-06-17|1135.87
#2008-06-18|1123.47
#2008-06-19|1134.99
#2008-06-20|1125.05
#2008-06-23|1118.57
#2008-06-24|1118.53
#2008-06-25|1101.75
#2008-06-26|1100.62
#2008-06-27|1113.95
#2008-06-30|1124.16
#2008-07-01|1088.41
#2008-07-02|1058.16
#2008-07-03|1037.91
#2008-07-04| .
#2008-07-07|1047.82
#2008-07-08|1012.99
#2008-07-09|1043.84
#2008-07-10|1043.46
#2008-07-11|1031.84
#2008-07-14|1043.85
#2008-07-15|1015.89
#2008-07-16| 987.66
#2008-07-17|1004.46
#2008-07-18| 990.22
#2008-07-21|1007.56
#2008-07-22|1003.10
#2008-07-23| 991.59
#2008-07-24| 953.22
#2008-07-25| 967.95
#2008-07-28| 989.61
#2008-07-29| 988.80
#2008-07-30|1011.98
#2008-07-31|1015.33
#2008-08-01| 979.58
#2008-08-04| 949.59
#2008-08-05| 941.78
#2008-08-06| 958.37
#2008-08-07| 953.40
#2008-08-08| 918.92
#2008-08-11| 910.81
#2008-08-12| 895.20
#2008-08-13| 893.39
#2008-08-14| 914.79
#2008-08-15| 884.21
#2008-08-18| 890.40
#2008-08-19| 878.51
#2008-08-20| 904.85
#2008-08-21| 924.70
#2008-08-22| 923.91
#2008-08-25| 916.34
#2008-08-26| 906.75
#2008-08-27| 921.07
#2008-08-28| 925.44
#2008-08-29| 929.89
#2008-09-01| .
#2008-09-02| 881.21
#2008-09-03| 857.57
#2008-09-04| 827.89
#2008-09-05| 792.84
#2008-09-08| 811.68
#2008-09-09| 776.53
#2008-09-10| 767.40
#2008-09-11| 766.36
#2008-09-12| 815.53
#2008-09-15| 790.11
#2008-09-16| 755.53
#2008-09-17| 725.25
#2008-09-18| 732.69
#2008-09-19| 801.98
#2008-09-22| 806.04
#2008-09-23| 786.49
#2008-09-24| 770.63
#2008-09-25| 772.12
#2008-09-26| 741.99
#2008-09-29| 672.66
#2008-09-30| 674.23
#2008-10-01| 658.60
#2008-10-02| 612.38
#2008-10-03| 640.44
#2008-10-06| 566.09
#2008-10-07| 577.19
#2008-10-08| 527.06
#2008-10-09| 537.87
#2008-10-10| 490.93
#2008-10-13| 551.16
#2008-10-14| 561.42
#2008-10-15| 496.06
#2008-10-16| 444.92
#2008-10-17| 465.76
#2008-10-20| 483.29
#2008-10-21| 482.90
#2008-10-22| 438.19
#2008-10-23| 428.76
#2008-10-24| 413.41
#2008-10-27| 382.93
#2008-10-28| 387.68
#2008-10-29| 455.95
#2008-10-30| 462.25
#2008-10-31| 480.16
#2008-11-03| 491.99
#2008-11-04| 534.06
#2008-11-05| 513.05
#2008-11-06| 450.86
#2008-11-07| 464.22
#2008-11-10| 490.28
#2008-11-11| 452.17
#2008-11-12| 430.92
#2008-11-13| 427.33
#2008-11-14| 430.91
#2008-11-17| 421.12
#2008-11-18| 418.47
#2008-11-19| 386.28
#2008-11-20| 362.71
#2008-11-21| 362.45
#2008-11-24| 418.91
#2008-11-25| 420.52
#2008-11-26| 428.21
#2008-11-27| .
#2008-11-28| 435.12
#2008-12-01| 391.73
#2008-12-02| 394.82
#2008-12-03| 391.02
#2008-12-04| 391.05
#2008-12-05| 364.40
#2008-12-08| 410.80
#2008-12-09| 420.63
#2008-12-10| 435.73
#2008-12-11| 437.90
#2008-12-12| 431.07
#2008-12-15| 447.19
#2008-12-16| 452.81
#2008-12-17| 476.39
#2008-12-18| 479.17
#2008-12-19| 451.11
#2008-12-22| 439.13
#2008-12-23| 440.64
#2008-12-24| 439.84
#2008-12-25| .
#2008-12-26| 441.14
#2008-12-29| 457.30
#2008-12-30| 463.86
#2008-12-31| 458.08
#2009-01-01| .
#2009-01-02| 486.42
#2009-01-05| 483.00
#2009-01-06| 498.16
#2009-01-07| 494.74
#2009-01-08| 490.65
#2009-01-09| 473.76
#2009-01-12| 458.70
#2009-01-13| 448.55
#2009-01-14| 423.52
#2009-01-15| 415.00
#2009-01-16| 433.26
#2009-01-19| .
#2009-01-20| 403.45
#2009-01-21| 405.12
#2009-01-22| 403.35
#2009-01-23| 395.65
#2009-01-26| 423.01
#2009-01-27| 421.82
#2009-01-28| 439.40
#2009-01-29| 428.22
#2009-01-30| 407.04
#2009-02-02| 401.49
#2009-02-03| 413.59
#2009-02-04| 438.83
#2009-02-05| 440.84
#2009-02-06| 464.68
#2009-02-09| 476.04
#2009-02-10| 454.07
#2009-02-11| 450.83
#2009-02-12| 434.71
#2009-02-13| 447.02
#2009-02-16| .
#2009-02-17| 416.64
#2009-02-18| 414.56
#2009-02-19| 421.89
#2009-02-20| 399.98
#2009-02-23| 398.62
#2009-02-24| 393.20
#2009-02-25| 390.24
#2009-02-26| 400.48
#2009-02-27| 389.52
#2009-03-02| 364.75
#2009-03-03| 361.02
#2009-03-04| 393.27
#2009-03-05| 371.08
#2009-03-06| 374.48
#2009-03-09| 372.35
#2009-03-10| 401.38
#2009-03-11| 409.24
#2009-03-12| 404.11
#2009-03-13| 406.59
#2009-03-16| 414.79
#2009-03-17| 397.43
#2009-03-18| 396.13
#2009-03-19| 433.29
#2009-03-20| 442.58
#2009-03-23| 458.98
#2009-03-24| 455.68
#2009-03-25| 449.84
#2009-03-26| 455.91
#2009-03-27| 442.32
#2009-03-30| 413.69
#2009-03-31| 429.66
#2009-04-01| 433.35
#2009-04-02| 473.20
#2009-04-03| 471.22
#2009-04-06| 459.12
#2009-04-07| 449.29
#2009-04-08| 450.84
#2009-04-09| 473.09
#2009-04-10| .
#2009-04-13| 477.35
#2009-04-14| 489.46
#2009-04-15| 481.28
#2009-04-16| 488.49
#2009-04-17| 485.14
#2009-04-20| 456.56
#2009-04-21| 462.01
#2009-04-22| 475.20
#2009-04-23| 475.25
#2009-04-24| 498.81
#2009-04-27| 492.16
#2009-04-28| 476.43
#2009-04-29| 489.23
#2009-04-30| 500.76
#2009-05-01| 505.14
#2009-05-04| 524.14
#2009-05-05| 530.42
#2009-05-06| 537.13
#2009-05-07| 537.02
#2009-05-08| 550.71
#2009-05-11| 546.89
#2009-05-12| 539.68
#2009-05-13| 512.24
#2009-05-14| 514.43
#2009-05-15| 525.26
#2009-05-18| 531.92
#2009-05-19| 553.14
#2009-05-20| 578.92
#2009-05-21| 556.83
#2009-05-22| 570.47
#2009-05-25| .
#2009-05-26| 574.61
#2009-05-27| 574.26
#2009-05-28| 573.42
#2009-05-29| 589.84
#2009-06-01| 623.57
#2009-06-02| 634.58
#2009-06-03| 611.54
#2009-06-04| 598.20
#2009-06-05| 608.08
#2009-06-08| 589.71
#2009-06-09| 599.51
#2009-06-10| 617.63
#2009-06-11| 626.63
#2009-06-12| 616.51
#2009-06-15| 586.18
#2009-06-16| 586.19
#2009-06-17| 553.60
#2009-06-18| 555.48
#2009-06-19| 564.02
#2009-06-22| 540.84
#2009-06-23| 541.42
#2009-06-24| 566.84
#2009-06-25| 552.74
#2009-06-26| 560.02
#2009-06-29| 569.87
#2009-06-30| 558.29
#2009-07-01| 577.18
#2009-07-02| 550.03
#2009-07-03| .
#2009-07-06| 523.76
#2009-07-07| 527.87
#2009-07-08| 516.60
#2009-07-09| 528.13
#2009-07-10| 518.30
#2009-07-13| 531.07
#2009-07-14| 544.50
#2009-07-15| 569.48
#2009-07-16| 573.36
#2009-07-17| 578.33
#2009-07-20| 593.70
#2009-07-21| 605.25
#2009-07-22| 606.83
#2009-07-23| 630.01
#2009-07-24| 623.30
#2009-07-27| 629.72
#2009-07-28| 612.28
#2009-07-29| 611.71
#2009-07-30| 633.89
#2009-07-31| 642.29
#2009-08-03| 678.47
#2009-08-04| 669.70
#2009-08-05| 664.03
#2009-08-06| 658.57
#2009-08-07| 652.79
#2009-08-10| 639.64
#2009-08-11| 622.71
#2009-08-12| 631.93
#2009-08-13| 649.69
#2009-08-14| 635.42
#2009-08-17| 610.04
#2009-08-18| 621.19
#2009-08-19| 627.54
#2009-08-20| 639.84
#2009-08-21| 656.06
#2009-08-24| 670.81
#2009-08-25| 669.16
#2009-08-26| 648.96
#2009-08-27| 640.32
#2009-08-28| 658.87
#2009-08-31| 652.12
#2009-09-01| 635.54
#2009-09-02| 628.35
#2009-09-03| 633.24
#2009-09-04| 642.95
#2009-09-07| .
#2009-09-08| 682.56
#2009-09-09| 690.38
#2009-09-10| 688.33
#2009-09-11| 702.93
#2009-09-14| 701.65
#2009-09-15| 704.51
#2009-09-16| 725.47
#2009-09-17| 730.00
#2009-09-18| 720.76
#2009-09-21| 702.31
#2009-09-22| 714.04
#2009-09-23| 709.92
#2009-09-24| 689.34
#2009-09-25| 681.37
#2009-09-28| 697.93
#2009-09-29| 692.08
#2009-09-30| 690.13
#2009-10-01| 665.08
#2009-10-02| 653.08
#2009-10-05| 665.68
#2009-10-06| 698.63
#2009-10-07| 695.98
#2009-10-08| 719.85
#2009-10-09| 714.19
#2009-10-12| 723.41
#2009-10-13| 717.82
#2009-10-14| 754.31
#2009-10-15| 754.15
#2009-10-16| 745.52
#2009-10-19| 764.64
#2009-10-20| 756.98
#2009-10-21| 764.73
#2009-10-22| 751.63
#2009-10-23| 753.95
#2009-10-26| 743.11
#2009-10-27| 727.34
#2009-10-28| 696.00
#2009-10-29| 721.66
#2009-10-30| 694.10
#2009-11-02| 706.41
#2009-11-03| 695.46
#2009-11-04| 723.93
#2009-11-05| 731.86
#2009-11-06| 734.63
#2009-11-09| 765.50
#2009-11-10| 758.40
#2009-11-11| 770.26
#2009-11-12| 767.97
#2009-11-13| 773.32
#2009-11-16| 803.25
#2009-11-17| 793.21
#2009-11-18| 803.50
#2009-11-19| 777.64
#2009-11-20| 774.58
#2009-11-23| 805.00
#2009-11-24| 797.16
#2009-11-25| 808.90
#2009-11-26| .
#2009-11-27| 784.37
#2009-11-30| 779.59
#2009-12-01| 812.92
#2009-12-02| 825.30
#2009-12-03| 815.40
#2009-12-04| 804.63
#2009-12-07| 802.88
#2009-12-08| 779.24
#2009-12-09| 780.84
#2009-12-10| 784.00
#2009-12-11| 794.17
#2009-12-14| 802.24
#2009-12-15| 797.72
#2009-12-16| 810.19
#2009-12-17| 784.72
#2009-12-18| 779.87
#2009-12-21| 795.45
#2009-12-22| 789.40
#2009-12-23| 801.47
#2009-12-24| 806.55
#2009-12-25| .
#2009-12-28| 813.77
#2009-12-29| 820.78
#2009-12-30| 811.67
#2009-12-31| 817.58
#2010-01-01| .
#2010-01-04| 840.50
#2010-01-05| 839.85
#2010-01-06| 845.51
#2010-01-07| 841.65
#2010-01-08| 845.27
#2010-01-11| 851.55
#2010-01-12| 833.00
#2010-01-13| 835.80
#2010-01-14| 844.10
#2010-01-15| 825.32
#2010-01-18| .
#2010-01-19| 840.24
#2010-01-20| 804.36
#2010-01-21| 775.73
#2010-01-22| 775.91
#2010-01-25| 769.14
#2010-01-26| 761.65
#2010-01-27| 754.63
#2010-01-28| 734.02
#2010-01-29| 742.64
#2010-02-01| 751.92
#2010-02-02| 768.82
#2010-02-03| 760.37
#2010-02-04| 725.09
#2010-02-05| 704.51
#2010-02-08| 716.62
#2010-02-09| 727.07
#2010-02-10| 719.05
#2010-02-11| 724.91
#2010-02-12| 723.71
#2010-02-15| .
#2010-02-16| 749.95
#2010-02-17| 755.31
#2010-02-18| 760.73
#2010-02-19| 753.20
#2010-02-22| 757.03
#2010-02-23| 742.59
#2010-02-24| 742.59
#2010-02-25| 721.11
#2010-02-26| 736.87
#2010-03-01| 744.86
#2010-03-02| 759.18
#2010-03-03| 782.60
#2010-03-04| 773.12
#2010-03-05| 793.96
#2010-03-08| 794.68
#2010-03-09| 790.35
#2010-03-10| 802.76
#2010-03-11| 795.90
#2010-03-12| 805.44
#2010-03-15| 788.14
#2010-03-16| 803.82
#2010-03-17| 814.33
#2010-03-18| 803.28
#2010-03-19| 787.37
#2010-03-22| 792.94
#2010-03-23| 801.31
#2010-03-24| 792.82
#2010-03-25| 800.88
#2010-03-26| 801.26
#2010-03-29| 812.57
#2010-03-30| 812.29
#2010-03-31| 820.93
#2010-04-01| 840.91
#2010-04-02| .
#2010-04-05| 839.61
#2010-04-06| 841.58
#2010-04-07| 831.18
#2010-04-08| 821.27
#2010-04-09| 838.19
#2010-04-12| 840.36
#2010-04-13| 830.80
#2010-04-14| 844.02
#2010-04-15| 841.97
#2010-04-16| 817.65
#2010-04-19| 807.33
#2010-04-20| 815.76
#2010-04-21| 804.02
#2010-04-22| 793.11
#2010-04-23| 810.48
#2010-04-26| 825.60
#2010-04-27| 794.35
#2010-04-28| 779.33
#2010-04-29| 788.63
#2010-04-30| 775.83
#2010-05-03| 773.37
#2010-05-04| 728.49
#2010-05-05| 719.11
#2010-05-06| 707.71
#2010-05-07| 684.60
#2010-05-10| 743.09
#2010-05-11| 727.56
#2010-05-12| 736.04
#2010-05-13| 740.44
#2010-05-14| 701.44
#2010-05-17| 692.49
#2010-05-18| 704.95
#2010-05-19| 670.11
#2010-05-20| 646.91
#2010-05-21| 664.41
#2010-05-24| 659.90
#2010-05-25| 634.38
#2010-05-26| 661.46
#2010-05-27| 686.63
#2010-05-28| 682.95
#2010-05-31| .
#2010-06-01| 685.03
#2010-06-02| 677.08
#2010-06-03| 683.30
#2010-06-04| 662.12
#2010-06-07| 649.20
#2010-06-08| 648.46
#2010-06-09| 672.15
#2010-06-10| 690.93
#2010-06-11| 687.27
#2010-06-14| 714.39
#2010-06-15| 717.24
#2010-06-16| 720.47
#2010-06-17| 720.04
#2010-06-18| 723.06
#2010-06-21| 744.24
#2010-06-22| 733.33
#2010-06-23| 723.44
#2010-06-24| 713.82
#2010-06-25| 702.13
#2010-06-28| 717.80
#2010-06-29| 676.63
#2010-06-30| 670.92
#2010-07-01| 661.29
#2010-07-02| 670.31
#2010-07-05| .
#2010-07-06| 688.37
#2010-07-07| 689.01
#2010-07-08| 699.62
#2010-07-09| 708.76
#2010-07-12| 701.29
#2010-07-13| 718.84
#2010-07-14| 720.95
#2010-07-15| 717.83
#2010-07-16| 710.40
#2010-07-19| 707.43
#2010-07-20| 712.63
#2010-07-21| 722.68
#2010-07-22| 740.85
#2010-07-23| 746.81
#2010-07-26| 752.95
#2010-07-27| 753.21
#2010-07-28| 753.14
#2010-07-29| 750.50
#2010-07-30| 746.32
#2010-08-02| 785.93
#2010-08-03| 785.30
#2010-08-04| 782.62
#2010-08-05| 785.99
#2010-08-06| 790.94
#2010-08-09| 794.68
#2010-08-10| 771.54
#2010-08-11| 742.54
#2010-08-12| 740.73
#2010-08-13| 735.52
#2010-08-16| 743.53
#2010-08-17| 757.55
#2010-08-18| 751.81
#2010-08-19| 738.63
#2010-08-20| 721.67
#2010-08-23| 721.72
#2010-08-24| 705.99
#2010-08-25| 694.19
#2010-08-26| 711.02
#2010-08-27| 713.32
#2010-08-30| 710.73
#2010-08-31| 717.75
#2010-09-01| 751.37
#2010-09-02| 751.87
#2010-09-03| 761.29
#2010-09-06| .
#2010-09-07| 748.51
#2010-09-08| 762.01
#2010-09-09| 771.68
#2010-09-10| 771.37
#2010-09-13| 789.72
#2010-09-14| 797.45
#2010-09-15| 798.01
#2010-09-16| 798.59
#2010-09-17| 796.95
#2010-09-20| 808.88
#2010-09-21| 804.40
#2010-09-22| 819.69
#2010-09-23| 816.94
#2010-09-24| 834.30
#2010-09-27| 832.58
#2010-09-28| 840.74
#2010-09-29| 837.40
#2010-09-30| 832.30
#2010-10-01| 842.75
#2010-10-04| 831.44
#2010-10-05| 857.21
#2010-10-06| 876.90
#2010-10-07| 870.88
#2010-10-08| 885.41
#2010-10-11| 881.88
#2010-10-12| 871.73
#2010-10-13| 902.11
#2010-10-14| 918.11
#2010-10-15| 914.23
#2010-10-18| 907.26
#2010-10-19| 879.93
#2010-10-20| 903.98
#2010-10-21| 912.38
#2010-10-22| 903.85
#2010-10-25| 920.22
#2010-10-26| 909.30
#2010-10-27| 890.99
#2010-10-28| 900.00
#2010-10-29| 895.02
#2010-11-01| 903.09
#2010-11-02| 919.92
#2010-11-03| 917.58
#2010-11-04| 963.76
#2010-11-05| 966.29
#2010-11-08| 955.74
#2010-11-09| 969.68
#2010-11-10| 941.58
#2010-11-11| 949.71
#2010-11-12| 935.67
#2010-11-15| 940.45
#2010-11-16| 900.93
#2010-11-17| 906.78
#2010-11-18| 929.68
#2010-11-19| 928.98
#2010-11-22| 920.38
#2010-11-23| 896.19
#2010-11-24| 910.83
#2010-11-25| .
#2010-11-26| 902.16
#2010-11-29| 874.00
#2010-11-30| 877.20
#2010-12-01| 903.67
#2010-12-02| 927.73
#2010-12-03| 941.54
#2010-12-06| 947.07
#2010-12-07| 963.44
#2010-12-08| 947.44
#2010-12-09| 942.38
#2010-12-10| 948.29
#2010-12-13| 966.58
#2010-12-14| 963.12
#2010-12-15| 959.85
#2010-12-16| 952.53
#2010-12-17| 949.66
#2010-12-20| 952.36
#2010-12-21| 971.50
#2010-12-22| 971.21
#2010-12-23| 966.28
#2010-12-24| .
#2010-12-27| 966.87
#2010-12-28| 966.27
#2010-12-29| 975.59
#2010-12-30| 974.98
#2010-12-31| 978.69
#2011-01-03| 975.79
#2011-01-04| 973.28
#2011-01-05| 953.91
#2011-01-06| 949.62
#2011-01-07| 943.94
#2011-01-10| 931.52
#2011-01-11| 944.18
#2011-01-12| 971.97
#2011-01-13| 977.74
#2011-01-14| 968.42
#2011-01-17| .
#2011-01-18| 977.14
#2011-01-19| 964.61
#2011-01-20| 932.21
#2011-01-21| 948.43
#2011-01-24| 956.23
#2011-01-25| 947.42
#2011-01-26| 969.44
#2011-01-27| 969.62
#2011-01-28| 945.45
#2011-01-31| 954.10
#2011-02-01| 979.44
#2011-02-02| 993.35
#2011-02-03| 981.72
#2011-02-04| 980.28
#2011-02-07| 994.79
#2011-02-08|1002.59
#2011-02-09| 997.41
#2011-02-10| 988.44
#2011-02-11| 992.24
#2011-02-14|1001.48
#2011-02-15| 998.41
#2011-02-16| 990.65
#2011-02-17| 993.70
#2011-02-18| 993.09
#2011-02-21| .
#2011-02-22| 979.42
#2011-02-23| 960.69
#2011-02-24| 960.85
#2011-02-25| 972.33
#2011-02-28| 991.58
#2011-03-01| 990.42
#2011-03-02| 992.96
#2011-03-03|1008.93
#2011-03-04|1005.54
#2011-03-07| 998.89
#2011-03-08| 982.95
#2011-03-09| 978.25
#2011-03-10| 946.73
#2011-03-11| 943.69
#2011-03-14| 946.06
#2011-03-15| 920.49
#2011-03-16| 904.40
#2011-03-17| 933.55
#2011-03-18| 946.17
#2011-03-21| 961.99
#2011-03-22| 958.93
#2011-03-23| 964.20
#2011-03-24| 983.63
#2011-03-25| 981.72
#2011-03-28| 977.57
#2011-03-29| 987.73
#2011-03-30| 998.88
#2011-03-31|1003.01
#2011-04-01|1017.59
#2011-04-04|1032.91
#2011-04-05|1030.95
#2011-04-06|1044.07
#2011-04-07|1032.38
#2011-04-08|1057.65
#2011-04-11|1062.16
#2011-04-12|1032.14
#2011-04-13|1038.56
#2011-04-14|1031.48
#2011-04-15|1030.92
#2011-04-18| 995.78
#2011-04-19|1009.44
#2011-04-20|1052.44
#2011-04-21|1069.96
#2011-04-22| .
#2011-04-25|1066.94
#2011-04-26|1072.27
#2011-04-27|1069.24
#2011-04-28|1086.62
#2011-04-29|1095.41
#2011-05-02|1100.73
#2011-05-03|1083.87
#2011-05-04|1058.10
#2011-05-05|1036.16
#2011-05-06|1051.82
#2011-05-09|1033.18
#2011-05-10|1055.00
#2011-05-11|1038.87
#2011-05-12|1015.76
#2011-05-13|1012.06
#2011-05-16|1022.56
#2011-05-17| 998.40
#2011-05-18|1012.89
#2011-05-19|1014.23
#2011-05-20|1004.15
#2011-05-23| 976.38
#2011-05-24| 993.91
#2011-05-25| 995.53
#2011-05-26| 997.12
#2011-05-27|1020.86
#2011-05-30| .
#2011-05-31|1043.47
#2011-06-01|1037.40
#2011-06-02|1014.01
#2011-06-03|1017.18
#2011-06-06|1023.19
#2011-06-07|1030.19
#2011-06-08|1010.87
#2011-06-09|1022.10
#2011-06-10| 996.28
#2011-06-13| 999.02
#2011-06-14|1014.72
#2011-06-15| 990.16
#2011-06-16| 975.39
#2011-06-17| 983.85
#2011-06-20| 980.04
#2011-06-21|1007.01
#2011-06-22|1012.03
#2011-06-23| 969.30
#2011-06-24| 976.31
#2011-06-27| 979.34
#2011-06-28| 995.43
#2011-06-29|1020.88
#2011-06-30|1039.45
#2011-07-01|1044.83
#2011-07-04| .
#2011-07-05|1046.47
#2011-07-06|1039.54
#2011-07-07|1057.12
#2011-07-08|1039.98
#2011-07-11|1008.18
#2011-07-12| 999.53
#2011-07-13|1024.79
#2011-07-14|1014.26
#2011-07-15|1008.57
#2011-07-18| 987.13
#2011-07-19|1005.29
#2011-07-20|1009.66
#2011-07-21|1025.18
#2011-07-22|1028.75
#2011-07-25|1031.05
#2011-07-26|1036.63
#2011-07-27|1020.88
#2011-07-28|1001.48
#2011-07-29|1000.57
#2011-08-01| 975.19
#2011-08-02| 951.12
#2011-08-03| 930.10
#2011-08-04| 877.36
#2011-08-05| 854.00
#2011-08-08| 807.76
#2011-08-09| 827.76
#2011-08-10| 796.72
#2011-08-11| 830.71
#2011-08-12| 853.21
#2011-08-15| 870.97
#2011-08-16| 863.64
#2011-08-17| 869.44
#2011-08-18| 811.16
#2011-08-19| 799.52
#2011-08-22| 795.59
#2011-08-23| 801.07
#2011-08-24| 821.02
#2011-08-25| 806.61
#2011-08-26| 804.85
#2011-08-29| 825.37
#2011-08-30| 836.39
#2011-08-31| 864.59
#2011-09-01| 850.17
#2011-09-02| 825.06
#2011-09-05| .
#2011-09-06| 774.93
#2011-09-07| 804.69
#2011-09-08| 810.78
#2011-09-09| 770.00
#2011-09-12| 749.98
#2011-09-13| 758.15
#2011-09-14| 767.23
#2011-09-15| 791.67
#2011-09-16| 791.80
#2011-09-19| 756.67
#2011-09-20| 775.56
#2011-09-21| 750.00
#2011-09-22| 688.04
#2011-09-23| 691.09
#2011-09-26| 696.13
#2011-09-27| 745.21
#2011-09-28| 724.86
#2011-09-29| 722.72
#2011-09-30| 697.23
#2011-10-03| 678.62
#2011-10-04| 656.19
#2011-10-05| 689.49
#2011-10-06| 726.53
#2011-10-07| 735.61
#2011-10-10| 763.63
#2011-10-11| 764.11
#2011-10-12| 791.79
#2011-10-13| 773.99
#2011-10-14| 790.50
#2011-10-17| 772.57
#2011-10-18| 762.61
#2011-10-19| 766.42
#2011-10-20| 742.27
#2011-10-21| 780.34
#2011-10-24| 806.85
#2011-10-25| 801.35
#2011-10-26| 794.11
#2011-10-27| 859.16
#2011-10-28| 866.72
#2011-10-31| 822.27
#2011-11-01| 774.90
#2011-11-02| 799.05
#2011-11-03| 817.30
#2011-11-04| 809.12
#2011-11-07| 806.45
#2011-11-08| 818.54
#2011-11-09| 791.92
#2011-11-10| 785.66
#2011-11-11| 813.98
#2011-11-14| 795.46
#2011-11-15| 787.35
#2011-11-16| 785.12
#2011-11-17| 767.93
#2011-11-18| 756.05
#2011-11-21| 718.37
#2011-11-22| 716.39
#2011-11-23| 702.31
#2011-11-24| .
#2011-11-25| 705.15
#2011-11-28| 739.65
#2011-11-29| 744.41
#2011-11-30| 792.49
#2011-12-01| 780.60
#2011-12-02| 789.34
#2011-12-05| 799.72
#2011-12-06| 790.60
#2011-12-07| 787.55
#2011-12-08| 765.52
#2011-12-09| 776.49
#2011-12-12| 745.29
#2011-12-13| 742.80
#2011-12-14| 715.12
#2011-12-15| 722.49
#2011-12-16| 730.03
#2011-12-19| 723.84
#2011-12-20| 751.19
#2011-12-21| 745.38
#2011-12-22| 755.53
#2011-12-23| 758.13
#2011-12-26| .
#2011-12-27| 761.73
#2011-12-28| 743.96
#2011-12-29| 750.98
#2011-12-30| 761.88
#2012-01-02| .
#2012-01-03| 803.89
#2012-01-04| 794.74
#2012-01-05| 783.80
#2012-01-06| 777.36
#2012-01-09| 774.61
#2012-01-10| 803.13
#2012-01-11| 797.27
#2012-01-12| 809.12
#2012-01-13| 800.36
#2012-01-16| .
#2012-01-17| 823.94
#2012-01-18| 832.38
#2012-01-19| 843.22
#2012-01-20| 838.75
#2012-01-23| 852.67
#2012-01-24| 843.22
#2012-01-25| 839.01
#2012-01-26| 871.93
#2012-01-27| 860.51
#2012-01-30| 848.16
#2012-01-31| 847.80
#2012-02-01| 876.91
#2012-02-02| 890.07
#2012-02-03| 900.26
#2012-02-06| 892.67
#2012-02-07| 892.68
#2012-02-08| 888.68
#2012-02-09| 895.63
#2012-02-10| 871.88
#2012-02-13| 882.59
#2012-02-14| 869.88
#2012-02-15| 867.45
#2012-02-16| 867.27
#2012-02-17| 878.44
#2012-02-20| .
#2012-02-21| 898.49
#2012-02-22| 889.94
#2012-02-23| 895.18
#2012-02-24| 905.09
#2012-02-27| 901.80
#2012-02-28| 909.72
#2012-02-29| 899.04
#2012-03-01| 904.96
#2012-03-02| 891.85
#2012-03-05| 873.10
#2012-03-06| 838.08
#2012-03-07| 845.21
#2012-03-08| 872.52
#2012-03-09| 872.12
#2012-03-12| 868.81
#2012-03-13| 884.22
#2012-03-14| 871.18
#2012-03-15| 880.33
#2012-03-16| 891.92
#2012-03-19| 895.31
#2012-03-20| 874.85
#2012-03-21| 874.28
#2012-03-22| 855.61
#2012-03-23| 864.60
#2012-03-26| 875.94
#2012-03-27| 875.16
#2012-03-28| 854.56
#2012-03-29| 850.93
#2012-03-30| 866.49
#2012-04-02| 884.13
#2012-04-03| 877.46
#2012-04-04| 839.70
#2012-04-05| 844.09
#2012-04-06| .
#2012-04-09| 844.89
#2012-04-10| 819.28
#2012-04-11| 830.95
#2012-04-12| 854.68
#2012-04-13| 835.09
#2012-04-16| 838.53
#2012-04-17| 863.93
#2012-04-18| 860.42
#2012-04-19| 859.64
#2012-04-20| 872.12
#2012-04-23| 837.23
#2012-04-24| 848.62
#2012-04-25| 867.50
#2012-04-26| 873.32
#2012-04-27| 886.13
#2012-04-30| 875.12
#2012-05-01| 882.22
#2012-05-02| 872.12
#2012-05-03| 867.20
#2012-05-04| 838.86
#2012-05-07| 838.10
#2012-05-08| 813.09
#2012-05-09| 815.74
#2012-05-10| 820.30
#2012-05-11| 819.53
#2012-05-14| 793.31
#2012-05-15| 779.86
#2012-05-16| 774.72
#2012-05-17| 762.24
#2012-05-18| 752.85
#2012-05-21| 764.41
#2012-05-22| 781.54
#2012-05-23| 746.50
#2012-05-24| 753.50
#2012-05-25| 746.03
#2012-05-28| .
#2012-05-29| 769.44
#2012-05-30| 742.78
#2012-05-31| 734.45
#2012-06-01| 717.22
#2012-06-04| 716.65
#2012-06-05| 715.62
#2012-06-06| 743.51
#2012-06-07| 763.69
#2012-06-08| 745.67
#2012-06-11| 749.78
#2012-06-12| 753.60
#2012-06-13| 754.44
#2012-06-14| 750.36
#2012-06-15| 763.44
#2012-06-18| 763.72
#2012-06-19| 784.47
#2012-06-20| 789.10
#2012-06-21| 769.47
#2012-06-22| 748.09
#2012-06-25| 731.99
#2012-06-26| 734.57
#2012-06-27| 737.34
#2012-06-28| 730.76
#2012-06-29| 772.52
#2012-07-02| 775.22
#2012-07-03| 792.24
#2012-07-04| .
#2012-07-05| 779.13
#2012-07-06| 764.95
#2012-07-09| 757.09
#2012-07-10| 758.37
#2012-07-11| 758.11
#2012-07-12| 742.19
#2012-07-13| 763.54
#2012-07-16| 762.16
#2012-07-17| 758.94
#2012-07-18| 772.25
#2012-07-19| 785.63
#2012-07-20| 768.01
#2012-07-23| 741.27
#2012-07-24| 737.05
#2012-07-25| 739.20
#2012-07-26| 769.23
#2012-07-27| 784.57
#2012-07-30| 789.24
#2012-07-31| 787.93
#2012-08-01| 790.43
#2012-08-02| 765.51
#2012-08-03| 798.47
#2012-08-06| 808.06
#2012-08-07| 819.24
#2012-08-08| 822.00
#2012-08-09| 823.32
#2012-08-10| 822.24
#2012-08-13| 818.57
#2012-08-14| 821.94
#2012-08-15| 812.02
#2012-08-16| 821.99
#2012-08-17| 820.45
#2012-08-20| 817.68
#2012-08-21| 836.17
#2012-08-22| 821.91
#2012-08-23| 827.81
#2012-08-24| 821.86
#2012-08-27| 825.74
#2012-08-28| 823.29
#2012-08-29| 817.21
#2012-08-30| 798.81
#2012-08-31| 812.39
#2012-09-03| .
#2012-09-04| 807.57
#2012-09-05| 812.26
#2012-09-06| 842.25
#2012-09-07| 865.87
#2012-09-10| 866.61
#2012-09-11| 872.69
#2012-09-12| 874.68
#2012-09-13| 872.87
#2012-09-14| 919.37
#2012-09-17| 914.79
#2012-09-18| 904.58
#2012-09-19| 907.36
#2012-09-20| 895.12
#2012-09-21| 898.62
#2012-09-24| 885.55
#2012-09-25| 890.14
#2012-09-26| 865.25
#2012-09-27| 874.04
#2012-09-28| 867.20
#2012-10-01| 887.52
#2012-10-02| 880.32
#2012-10-03| 874.67
#2012-10-04| 874.84
#2012-10-05| 889.65
#2012-10-08| 873.42
#2012-10-09| 869.42
#2012-10-10| 863.42
#2012-10-11| 877.46
#2012-10-12| 869.25
#2012-10-15| 865.57
#2012-10-16| 884.83
#2012-10-17| 904.94
#2012-10-18| 907.86
#2012-10-19| 894.88
#2012-10-22| 891.79
#2012-10-23| 862.78
#2012-10-24| 870.05
#2012-10-25| 871.55
#2012-10-26| 873.99
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 875.11
#2012-11-01| 885.33
#2012-11-02| 882.81
#2012-11-05| 871.48
#2012-11-06| 879.28
#2012-11-07| 860.27
#2012-11-08| 856.33
#2012-11-09| 853.53
#2012-11-12| 851.00
#2012-11-13| 852.14
#2012-11-14| 840.94
#2012-11-15| 835.50
#2012-11-16| 822.05
#2012-11-19| 849.88
#2012-11-20| 855.40
#2012-11-21| 853.87
#2012-11-22| .
#2012-11-23| 877.31
#2012-11-26| 875.03
#2012-11-27| 874.72
#2012-11-28| 872.59
#2012-11-29| 891.41
#2012-11-30| 890.87
#2012-12-03| 898.17
#2012-12-04| 895.59
#2012-12-05| 901.55
#2012-12-06| 911.13
#2012-12-07| 907.02
#2012-12-10| 911.91
#2012-12-11| 921.73
#2012-12-12| 927.67
#2012-12-13| 929.32
#2012-12-14| 934.63
#2012-12-17| 943.33
#2012-12-18| 954.98
#2012-12-19| 956.90
#2012-12-20| 954.93
#2012-12-21| 945.48
#2012-12-24| 946.06
#2012-12-25| 946.06
#2012-12-26| 947.27
#2012-12-27| 951.86
#2012-12-28| 946.26
#2012-12-31| 946.01
#2013-01-01| 946.01
#2013-01-02| 975.34
#2013-01-03| 964.76
#2013-01-04| 956.79
#2013-01-07| 952.01
#2013-01-08| 945.61
#2013-01-09| 947.39
#2013-01-10| 953.65
#2013-01-11| 954.90
#2013-01-14| 954.06
#2013-01-15| 951.17
#2013-01-16| 946.38
#2013-01-17| 952.34
#2013-01-18| 946.92
#2013-01-21| 956.47
#2013-01-22| 953.29
#2013-01-23| 953.17
#2013-01-24| 962.81
#2013-01-25| 973.29
#2013-01-28| 965.70
#2013-01-29| 972.54
#2013-01-30| 969.07
#2013-01-31| 966.94
#2013-02-01| 987.50
#2013-02-04| 961.27
#2013-02-05| 960.46
#2013-02-06| 956.55
#2013-02-07| 949.14
#2013-02-08| 955.34
#2013-02-11| 950.24
#2013-02-12| 953.79
#2013-02-13| 963.64
#2013-02-14| 953.45
#2013-02-15| 950.88
#2013-02-18| 946.88
#2013-02-19| 959.85
#2013-02-20| 948.77
#2013-02-21| 920.62
#2013-02-22| 927.44
#2013-02-25| 935.47
#2013-02-26| 915.72
#2013-02-27| 925.04
#2013-02-28| 927.49
#2013-03-01| 911.74
#2013-03-04| 905.04
#2013-03-05| 928.95
#2013-03-06| 925.25
#2013-03-07| 930.36
#2013-03-08| 924.37
#2013-03-11| 927.66
#2013-03-12| 929.97
#2013-03-13| 923.97
#2013-03-14| 932.03
#2013-03-15| 935.69
#2013-03-18| 924.17
#2013-03-19| 905.43
#2013-03-20| 912.69
#2013-03-21| 902.32
#2013-03-22| 898.74
#2013-03-25| 886.83
#2013-03-26| 889.92
#2013-03-27| 880.51
#2013-03-28| 884.83
#2013-03-29| 884.83
#2013-04-01| 886.00
#2013-04-02| 889.51
#2013-04-03| 882.30
#2013-04-04| 876.54
#2013-04-05| 870.70
#2013-04-08| 872.87
#2013-04-09| 886.65
#2013-04-10| 898.52
#2013-04-11| 902.55
#2013-04-12| 886.66
#2013-04-15| 870.13
#2013-04-16| 872.90
#2013-04-17| 844.60
#2013-04-18| 850.33
#2013-04-19| 855.54
#2013-04-22| 848.45
#2013-04-23| 862.21
#2013-04-24| 873.95
#2013-04-25| 887.92
#2013-04-26| 888.14
#2013-04-29| 897.33
#2013-04-30| 897.59
#2013-05-01| 897.32
#2013-05-02| 893.46
#2013-05-03| 916.51
#2013-05-06| 913.57
#2013-05-07| 921.40
#2013-05-08| 933.81
#2013-05-09| 930.08
#2013-05-10| 917.52
#2013-05-13| 917.34
#2013-05-14| 915.06
#2013-05-15| 905.77
#2013-05-16| 910.71
#2013-05-17| 906.71
#2013-05-20| 907.23
#2013-05-21| 918.97
#2013-05-22| 924.06
#2013-05-23| 904.02
#2013-05-24| 904.19
#2013-05-27| 907.23
#2013-05-28| 909.85
#2013-05-29| 906.99
#2013-05-30| 919.65
#2013-05-31| 904.99
#2013-06-03| 909.70
#2013-06-04| 908.40
#2013-06-05| 894.13
#2013-06-06| 890.51
#2013-06-07| 904.28
#2013-06-10| 901.24
#2013-06-11| 892.36
#2013-06-12| 893.66
#2013-06-13| 894.10
#2013-06-14| 902.79
#2013-06-17| 907.24
#2013-06-18| 910.18
#2013-06-19| 908.54
#2013-06-20| 860.49
#2013-06-21| 847.94
#2013-06-24| 825.42
#2013-06-25| 836.76
#2013-06-26| 838.07
#2013-06-27| 840.07
#2013-06-28| 836.48
#2013-07-01| 847.08
#2013-07-02| 842.18
#2013-07-03| 831.29
#2013-07-04| 845.15
#2013-07-05| 815.17
#2013-07-08| 832.21
#2013-07-09| 841.22
#2013-07-10| 843.20
#2013-07-11| 874.40
#2013-07-12| 871.72
#2013-07-15| 872.66
#2013-07-16| 877.96
#2013-07-17| 884.91
#2013-07-18| 889.90
#2013-07-19| 890.59
#2013-07-22| 894.47
#2013-07-23| 901.26
#2013-07-24| 901.12
#2013-07-25| 886.66
#2013-07-26| 887.27
#2013-07-29| 890.60
#2013-07-30| 892.30
#2013-07-31| 892.37
#2013-08-01| 905.62
#2013-08-02| 908.99
#2013-08-05| 906.53
#2013-08-06| 897.40
#2013-08-07| 893.25
#2013-08-08| 908.85
#2013-08-09| 923.49
#2013-08-12| 926.70
#2013-08-13| 935.33
#2013-08-14| 939.40
#2013-08-15| 929.70
#2013-08-16| 941.78
#2013-08-19| 937.64
#2013-08-20| 935.47
#2013-08-21| 928.23
#2013-08-22| 939.77
#2013-08-23| 948.91
#2013-08-26| 947.53
#2013-08-27| 931.38
#2013-08-28| 919.04
#2013-08-29| 912.01
#2013-08-30| 901.40
#2013-09-02| 922.44
#2013-09-03| 920.84
#2013-09-04| 928.62
#2013-09-05| 923.32
#2013-09-06| 928.03
#2013-09-09| 934.41
#2013-09-10| 954.42
#2013-09-11| 958.66
#2013-09-12| 956.26
#2013-09-13| 950.99
#2013-09-16| 968.38
#2013-09-17| 961.82
#2013-09-18| 963.94
#2013-09-19| 986.15
#2013-09-20| 976.50
#2013-09-23| 973.68
#2013-09-24| 970.08
#2013-09-25| 975.10
#2013-09-26| 973.70
#2013-09-27| 970.27
#2013-09-30| 962.85
#2013-10-01| 960.94
#2013-10-02| 963.13
#2013-10-03| 956.76
#2013-10-04| 953.90
#2013-10-07| 947.36
#2013-10-08| 941.38
#2013-10-09| 926.79
#2013-10-10| 942.11
#2013-10-11| 953.41
#2013-10-14| 956.79
#2013-10-15| 965.77
#2013-10-16| 966.44
#2013-10-17| 978.80
#2013-10-18| 987.68
#2013-10-21| 989.68
#2013-10-22|1005.51
#2013-10-23|1001.86
#2013-10-24|1004.05
#2013-10-25|1007.37
#2013-10-28|1006.67
#2013-10-29|1005.99
#2013-10-30|1007.81
#2013-10-31| 992.74
#2013-11-01| 980.57
#2013-11-04| 994.77
#2013-11-05|1000.20
#2013-11-06|1005.95
#2013-11-07| 994.37
#2013-11-08| 990.48
#2013-11-11| 993.53
#2013-11-12| 987.57
#2013-11-13| 977.84
#2013-11-14| 992.76
#2013-11-15| 997.66
#2013-11-18|1002.17
#2013-11-19| 997.51
#2013-11-20| 997.33
#2013-11-21| 991.01
#2013-11-22| 989.53
#2013-11-25| 990.51
#2013-11-26| 984.70
#2013-11-27| 993.27
#2013-11-28|1006.07
#2013-11-29|1009.22
#2013-12-02|1000.24
#2013-12-03| 986.47
#2013-12-04| 980.11
#2013-12-05| 981.86
#2013-12-06| 990.38
#2013-12-09| 994.46
#2013-12-10| 989.78
#2013-12-11| 982.63
#2013-12-12| 970.40
#2013-12-13| 969.22
#2013-12-16| 984.13
#2013-12-17| 978.56
#2013-12-18| 988.85
#2013-12-19| 992.58
#2013-12-20| 996.38
#2013-12-23|1008.36
#2013-12-24|1007.65
#2013-12-25|1007.65
#2013-12-26|1009.86
#2013-12-27|1031.79
#2013-12-30|1033.73
#2013-12-31|1032.84
#2014-01-01|1032.84
#2014-01-02|1012.99
#2014-01-03|1015.45
#2014-01-06|1006.15
#2014-01-07|1005.92
#2014-01-08|1004.04
#2014-01-09| 987.87
#2014-01-10|1000.00
#2014-01-13|1000.53
#2014-01-14|1001.67
#2014-01-15|1009.29
#2014-01-16|1021.52
#2014-01-17|1029.34
#2014-01-20|1030.13
#2014-01-21|1023.54
#2014-01-22|1027.43
#2014-01-23|1027.30
#2014-01-24| 998.45
#2014-01-27| 990.04
#2014-01-28|1000.33
#2014-01-29|1001.28
#2014-01-30| 996.88
#2014-01-31| 988.15
#2014-02-03| 977.13
#2014-02-04| 971.31
#2014-02-05| 972.72
#2014-02-06| 991.37
#2014-02-07|1003.12
#2014-02-10|1007.92
#2014-02-11|1033.13
#2014-02-12|1036.49
#2014-02-13|1043.53
#2014-02-14|1055.76
#2014-02-17|1060.87
#2014-02-18|1065.73
#2014-02-19|1071.43
#2014-02-20|1059.89
#2014-02-21|1062.64
#2014-02-24|1061.07
#2014-02-25|1054.82
#2014-02-26|1046.12
#2014-02-27|1045.97
#2014-02-28|1062.03
#2014-03-03|1032.86
#2014-03-04|1050.83
#2014-03-05|1048.97
#2014-03-06|1059.07
#2014-03-07|1036.81
#2014-03-10|1025.01
#2014-03-11|1022.74
#2014-03-12|1015.71
#2014-03-13|1000.84
#2014-03-14|1001.66
#2014-03-17|1014.92
#2014-03-18|1015.83
#2014-03-19|1010.02
#2014-03-20|1002.77
#2014-03-21|1013.71
#2014-03-24|1000.21
#2014-03-25|1019.95
#2014-03-26|1027.15
#2014-03-27|1025.24
#2014-03-28|1036.78
#2014-03-31|1039.80
#2014-04-01|1042.67
#2014-04-02|1044.71
#2014-04-03|1038.32
#2014-04-04|1048.45
#2014-04-07|1037.14
#2014-04-08|1046.97
#2014-04-09|1044.65
#2014-04-10|1046.53
#2014-04-11|1029.91
#2014-04-14|1036.01
#2014-04-15|1018.76
#2014-04-16|1030.50
#2014-04-17|1035.77
#2014-04-18|1034.21
#2014-04-21|1034.02
#2014-04-22|1048.73
#2014-04-23|1049.38
#2014-04-24|1054.45
#2014-04-25|1048.30
#2014-04-28|1049.27
#2014-04-29|1061.04
#2014-04-30|1071.01
#2014-05-01|1068.34
#2014-05-02|1073.08
#2014-05-05|1071.92
#2014-05-06|1070.50
#2014-05-07|1076.05
#2014-05-08|1081.13
#2014-05-09|1070.93
#2014-05-12|1090.70
#2014-05-13|1088.95
#2014-05-14|1093.78
#2014-05-15|1089.14
#2014-05-16|1080.93
#2014-05-19|1082.95
#2014-05-20|1076.98
#2014-05-21|1078.05
#2014-05-22|1081.10
#2014-05-23|1084.73
#2014-05-26|1092.58
#2014-05-27|1090.61
#2014-05-28|1082.65
#2014-05-29|1085.96
#2014-05-30|1076.57
#2014-06-02|1080.92
#2014-06-03|1076.03
#2014-06-04|1079.38
#2014-06-05|1080.14
#2014-06-06|1088.16
#2014-06-09|1088.91
#2014-06-10|1082.71
#2014-06-11|1079.21
#2014-06-12|1073.34
#2014-06-13|1066.87
#2014-06-16|1069.33
#2014-06-17|1073.10
#2014-06-18|1077.57
#2014-06-19|1088.39
#2014-06-20|1086.82
#2014-06-23|1086.37
#2014-06-24|1087.72
#2014-06-25|1079.15
#2014-06-26|1073.99
#2014-06-27|1075.85
#2014-06-30|1082.50
#2014-07-01|1099.63
#2014-07-02|1102.12
#2014-07-03|1114.92
#2014-07-04|1112.91
#2014-07-07|1102.95
#2014-07-08|1092.17
#2014-07-09|1097.94
#2014-07-10|1077.26
#2014-07-11|1077.26
#2014-07-14|1091.29
#2014-07-15|1083.77
#2014-07-16|1101.38
#2014-07-17|1085.98
#2014-07-18|1085.63
#2014-07-21|1081.24
#2014-07-22|1093.27
#2014-07-23|1096.70
#2014-07-24|1100.14
#2014-07-25|1088.78
#2014-07-28|1088.79
#2014-07-29|1093.75
#2014-07-30|1083.87
#2014-07-31|1063.46
#2014-08-01|1045.07
#2014-08-04|1039.55
#2014-08-05|1041.86
#2014-08-06|1042.45
#2014-08-07|1032.03
#2014-08-08|1034.04
#2014-08-11|1054.60
#2014-08-12|1046.65
#2014-08-13|1050.28
#2014-08-14|1048.57
#2014-08-15|1040.89
#2014-08-18|1054.38
#2014-08-19|1048.57
#2014-08-20|1049.17
#2014-08-21|1050.97
#2014-08-22|1040.69
#2014-08-25|1051.11
#2014-08-26|1059.55
#2014-08-27|1058.70
#2014-08-28|1040.78
#2014-08-29|1045.45
#2014-09-01|1042.90
#2014-09-02|1044.34
#2014-09-03|1054.19
#2014-09-04|1049.89
#2014-09-05|1041.88
#2014-09-08|1036.15
#2014-09-09|1028.75
#2014-09-10|1026.43
#2014-09-11|1027.94
#2014-09-12|1025.64
#2014-09-15|1026.08
#2014-09-16|1020.65
#2014-09-17|1026.93
#2014-09-18|1039.70
#2014-09-19|1031.00
#2014-09-22|1015.60
#2014-09-23|1010.69
#2014-09-24|1017.55
#2014-09-25| 993.12
#2014-09-26| 986.55
#2014-09-29| 980.01
#2014-09-30| 983.22
#2014-10-01| 966.35
#2014-10-02| 949.40
#2014-10-03| 938.80
#2014-10-06| 952.85
#2014-10-07| 946.24
#2014-10-08| 936.88
#2014-10-09| 943.50
#2014-10-10| 914.68
#2014-10-13| 929.66
#2014-10-14| 933.94
#2014-10-15| 911.81
#2014-10-16| 921.11
#2014-10-17| 941.58
#2014-10-20| 931.71
#2014-10-21| 948.59
#2014-10-22| 943.99
#2014-10-23| 947.66
#2014-10-24| 936.86
#2014-10-27| 931.03
#2014-10-28| 951.45
#2014-10-29| 952.22
#2014-10-30| 942.61
#2014-10-31| 948.81
#2014-11-03| 941.85
#2014-11-04| 940.19
#2014-11-05| 948.45
#2014-11-06| 949.43
#2014-11-07| 949.02
#2014-11-10| 953.20
#2014-11-11| 951.54
#2014-11-12| 949.39
#2014-11-13| 951.70
#2014-11-14| 949.06
#2014-11-17| 953.59
#2014-11-18| 965.64
#2014-11-19| 961.32
#2014-11-20| 955.26
#2014-11-21| 979.92
#2014-11-24| 975.91
#2014-11-25| 978.70
#2014-11-26| 986.95
#2014-11-27| 982.95
#2014-11-28| 971.44
#2014-12-01| 968.36
#2014-12-02| 965.09
#2014-12-03| 968.18
#2014-12-04| 962.52
#2014-12-05| 961.86
#2014-12-08| 952.45
#2014-12-09| 943.61
#2014-12-10| 939.85
#2014-12-11| 930.38
#2014-12-12| 909.91
#2014-12-15| 882.57
#2014-12-16| 911.80
#2014-12-17| 910.20
#2014-12-18| 920.72
#2014-12-19| 925.99
#2014-12-22| 928.99
#2014-12-23| 931.14
#2014-12-24| 930.33
#2014-12-25| 930.33
#2014-12-26| 929.52
#2014-12-29| 934.61
#2014-12-30| 926.59
#2014-12-31| 924.62
#2015-01-01| 924.62
#2015-01-02| 912.98
#2015-01-05| 878.22
#2015-01-06| 880.43
#2015-01-07| 874.69
#2015-01-08| 904.40
#2015-01-09| 895.05
#2015-01-12| 895.78
#2015-01-13| 902.63
#2015-01-14| 879.27
#2015-01-15| 885.95
#2015-01-16| 895.98
#2015-01-19| 904.76
#2015-01-20| 909.77
#2015-01-21| 915.05
#2015-01-22| 916.30
#2015-01-23| 910.53
#2015-01-26| 920.33
#2015-01-27| 922.87
#2015-01-28| 926.92
#2015-01-29| 921.29
#2015-01-30| 922.03
#2015-02-02| 934.62
#2015-02-03| 953.92
#2015-02-04| 953.89
#2015-02-05| 959.66
#2015-02-06| 944.53
#2015-02-09| 945.22
#2015-02-10| 941.50
#2015-02-11| 939.57
#2015-02-12| 962.93
#2015-02-13| 981.88
#2015-02-16| 981.38
#2015-02-17| 977.07
#2015-02-18| 981.99
#2015-02-19| 980.44
#2015-02-20| 983.80
#2015-02-23| 980.41
#2015-02-24| 995.09
#2015-02-25| 996.52
#2015-02-26| 997.14
#2015-02-27| 996.44
#2015-03-02| 989.75
#2015-03-03| 981.66
#2015-03-04| 969.03
#2015-03-05| 975.90
#2015-03-06| 961.30
#2015-03-09| 965.78
#2015-03-10| 944.10
#2015-03-11| 949.58
#2015-03-12| 951.99
#2015-03-13| 940.28
#2015-03-16| 958.65
#2015-03-17| 954.79
#2015-03-18| 954.21
#2015-03-19| 955.60
#2015-03-20| 986.81
#2015-03-23| 993.76
#2015-03-24| 991.81
#2015-03-25| 991.64
#2015-03-26| 976.60
#2015-03-27| 970.20
#2015-03-30| 980.27
#2015-03-31| 960.79
#2015-04-01| 964.68
#2015-04-02| 966.95
#2015-04-03| 974.89
#2015-04-06| 978.71
#2015-04-07| 986.96
#2015-04-08| 978.28
#2015-04-09| 977.37
#2015-04-10| 984.20
#2015-04-13| 973.86
#2015-04-14| 987.90
#2015-04-15| 986.24
#2015-04-16| 978.48
#2015-04-17| 961.06
#2015-04-20| 975.97
#2015-04-21| 978.60
#2015-04-22| 974.49
#2015-04-23| 980.34
#2015-04-24| 994.28
#2015-04-27|1010.12
#2015-04-28|1004.64
#2015-04-29| 991.65
#2015-04-30| 992.43
#2015-05-01| 996.97
#2015-05-04|1005.92
#2015-05-05| 994.71
#2015-05-06|1002.17
#2015-05-07| 988.27
#2015-05-08|1021.60
#2015-05-11|1019.57
#2015-05-12|1015.45
#2015-05-13|1021.03
#2015-05-14|1031.21
#2015-05-15|1030.12
#2015-05-18|1028.02
#2015-05-19|1015.43
#2015-05-20|1017.48
#2015-05-21|1022.48
#2015-05-22|1013.27
#2015-05-25|1008.77
#2015-05-26| 988.62
#2015-05-27| 998.06
#2015-05-28| 995.53
#2015-05-29| 982.43
#2015-06-01| 974.73
#2015-06-02| 989.85
#2015-06-03|1002.27
#2015-06-04| 989.36
#2015-06-05| 965.00
#2015-06-08| 959.37
#2015-06-09| 962.25
#2015-06-10| 991.57
#2015-06-11| 988.11
#2015-06-12| 980.70
#2015-06-15| 964.28
#2015-06-16| 966.34
#2015-06-17| 962.28
#2015-06-18| 988.87
#2015-06-19| 979.11
#2015-06-22|1007.95
#2015-06-23| 999.48
#2015-06-24| 995.39
#2015-06-25| 989.49
#2015-06-26| 984.32
#2015-06-29| 960.31
#2015-06-30| 941.67
#2015-07-01| 948.87
#2015-07-02| 945.19
#2015-07-03| 940.94
#2015-07-06| 924.47
#2015-07-07| 888.29
#2015-07-08| 901.26
#2015-07-09| 919.09
#2015-07-10| 952.10
#2015-07-13| 958.34
#2015-07-14| 958.47
#2015-07-15| 959.03
#2015-07-16| 964.27
#2015-07-17| 958.79
#2015-07-20| 959.24
#2015-07-21| 957.07
#2015-07-22| 936.98
#2015-07-23| 934.86
#2015-07-24| 914.64
#2015-07-27| 904.91
#2015-07-28| 912.45
#2015-07-29| 924.85
#2015-07-30| 917.35
#2015-07-31| 930.73
#2015-08-03| 925.77
#2015-08-04| 928.80
#2015-08-05| 939.46
#2015-08-06| 934.92
#2015-08-07| 933.49
#2015-08-10| 945.82
#2015-08-11| 923.23
#2015-08-12| 909.38
#2015-08-13| 909.79
#2015-08-14| 907.06
#2015-08-17| 901.47
#2015-08-18| 897.84
#2015-08-19| 872.41
#2015-08-20| 871.07
#2015-08-21| 852.56
#2015-08-24| 819.04
#2015-08-25| 846.20
#2015-08-26| 819.16
#2015-08-27| 843.29
#2015-08-28| 848.57
#2015-08-31| 846.42
#2015-09-01| 821.39
#2015-09-02| 819.14
#2015-09-03| 835.19
#2015-09-04| 806.88
#2015-09-07| 818.84
#2015-09-08| 834.58
#2015-09-09| 843.60
#2015-09-10| 835.15
#2015-09-11| 833.45
#2015-09-14| 830.25
#2015-09-15| 833.11
#2015-09-16| 843.92
#2015-09-17| 835.99
#2015-09-18| 820.47
#2015-09-21| 815.60
#2015-09-22| 779.78
#2015-09-23| 782.80
#2015-09-24| 775.14
#2015-09-25| 785.32
#2015-09-28| 757.71
#2015-09-29| 762.76
#2015-09-30| 778.24
#2015-10-01| 775.20
#2015-10-02| 785.86
#2015-10-05| 807.36
#2015-10-06| 816.33
#2015-10-07| 827.54
#2015-10-08| 834.08
#2015-10-09| 853.51
#2015-10-12| 846.72
#2015-10-13| 835.34
#2015-10-14| 833.56
#2015-10-15| 840.14
#2015-10-16| 838.37
#2015-10-19| 831.41
#2015-10-20| 829.32
#2015-10-21| 832.17
#2015-10-22| 841.17
#2015-10-23| 853.46
#2015-10-26| 851.61
#2015-10-27| 834.36
#2015-10-28| 846.01
#2015-10-29| 837.76
#2015-10-30| 845.29
#2015-11-02| 850.02
#2015-11-03| 852.97
#2015-11-04| 847.73
#2015-11-05| 840.40
#2015-11-06| 831.11
#2015-11-09| 820.24
#2015-11-10| 814.89
#2015-11-11| 823.53
#2015-11-12| 806.49
#2015-11-13| 800.33
#2015-11-16| 800.90
#2015-11-17| 813.28
#2015-11-18| 810.38
#2015-11-19| 825.57
#2015-11-20| 823.02
#2015-11-23| 815.43
#2015-11-24| 806.41
#2015-11-25| 811.04
#2015-11-26| 823.19
#2015-11-27| 810.32
#2015-11-30| 813.05
#2015-12-01| 800.46
#2015-12-02| 790.55
#2015-12-03| 780.98
#2015-12-04| 777.56
#2015-12-07| 779.36
#2015-12-08| 757.21
#2015-12-09| 761.66
#2015-12-10| 761.58
#2015-12-11| 744.92
#2015-12-14| 732.44
#2015-12-15| 745.25
#2015-12-16| 749.73
#2015-12-17| 752.05
#2015-12-18| 745.18
#2015-12-21| 739.92
#2015-12-22| 746.37
#2015-12-23| 765.97
#2015-12-24| 770.76
#2015-12-25| 770.76
#2015-12-28| 766.72
#2015-12-29| 771.53
#2015-12-30| 763.57
#2015-12-31| 758.38
#2016-01-01| 758.38
#2016-01-04| 728.07
#2016-01-05| 725.17
#2016-01-06| 712.84
#2016-01-07| 696.49
#2016-01-08| 688.17
#2016-01-11| 677.84
#2016-01-12| 681.46
#2016-01-13| 686.24
#2016-01-14| 681.82
#2016-01-15| 664.86
#2016-01-18| 656.20
#2016-01-19| 665.51
#2016-01-20| 645.28
#2016-01-21| 662.62
#2016-01-22| 676.12
#2016-01-25| 672.09
#2016-01-26| 682.56
#2016-01-27| 682.07
#2016-01-28| 679.51
#2016-01-29| 679.00
#2016-02-01| 680.07
#2016-02-02| 665.19
#2016-02-03| 676.20
#2016-02-04| 696.98
#2016-02-05| 692.69
#2016-02-08| 677.41
#2016-02-09| 671.68
#2016-02-10| 672.68
#2016-02-11| 661.30
#2016-02-12| 679.63
#2016-02-15| 690.30
#2016-02-16| 682.17
#2016-02-17| 709.31
#2016-02-18| 709.88
#2016-02-19| 708.66
#2016-02-22| 725.03
#2016-02-23| 709.95
#2016-02-24| 684.62
#2016-02-25| 693.34
#2016-02-26| 703.06
#2016-02-29| 704.51
#2016-03-01| 716.55
#2016-03-02| 721.37
#2016-03-03| 730.54
#2016-03-04| 753.34
#2016-03-07| 759.77
#2016-03-08| 739.68
#2016-03-09| 742.73
#2016-03-10| 730.46
#2016-03-11| 751.75
#2016-03-14| 758.93
#2016-03-15| 744.69
#2016-03-16| 744.78
#2016-03-17| 772.77
#2016-03-18| 774.66
#2016-03-21| 776.60
#2016-03-22| 775.70
#2016-03-23| 770.35
#2016-03-24| 757.39
#2016-03-25| 757.39
#2016-03-28| 761.52
#2016-03-29| 755.19
#2016-03-30| 785.28
#2016-03-31| 781.72
#2016-04-01| 764.30
#2016-04-04| 770.37
#2016-04-05| 748.91
#2016-04-06| 750.84
#2016-04-07| 741.02
#2016-04-08| 757.60
#2016-04-11| 771.06
#2016-04-12| 779.54
#2016-04-13| 804.91
#2016-04-14| 805.84
#2016-04-15| 806.60
#2016-04-18| 815.29
#2016-04-19| 843.37
#2016-04-20| 851.22
#2016-04-21| 842.86
#2016-04-22| 835.65
#2016-04-25| 824.91
#2016-04-26| 822.17
#2016-04-27| 823.82
#2016-04-28| 833.97
#2016-04-29| 832.57
#2016-05-02| 839.12
#2016-05-03| 814.00
#2016-05-04| 797.93
#2016-05-05| 797.80
#2016-05-06| 800.84
#2016-05-09| 785.38
#2016-05-10| 792.23
#2016-05-11| 797.71
#2016-05-12| 779.42
#2016-05-13| 778.04
#2016-05-16| 784.60
#2016-05-17| 788.92
#2016-05-18| 785.43
#2016-05-19| 757.76
#2016-05-20| 765.37
#2016-05-23| 755.72
#2016-05-24| 769.08
#2016-05-25| 774.94
#2016-05-26| 780.55
#2016-05-27| 773.50
#2016-05-30| 776.58
#2016-05-31| 768.69
#2016-06-01| 764.69
#2016-06-02| 769.36
#2016-06-03| 781.71
#2016-06-06| 796.99
#2016-06-07| 806.71
#2016-06-08| 811.44
#2016-06-09| 792.54
#2016-06-10| 772.55
#2016-06-13| 764.62
#2016-06-14| 743.50
#2016-06-15| 760.38
#2016-06-16| 748.58
#2016-06-17| 763.33
#2016-06-20| 795.61
#2016-06-21| 793.04
#2016-06-22| 797.33
#2016-06-23| 818.07
#2016-06-24| 753.79
#2016-06-27| 718.86
#2016-06-28| 737.59
#2016-06-29| 763.23
#2016-06-30| 775.57
#2016-07-01| 789.18
#2016-07-04| 790.12
#2016-07-05| 772.53
#2016-07-06| 757.94
#2016-07-07| 762.50
#2016-07-08| 772.35
#2016-07-11| 795.90
#2016-07-12| 809.04
#2016-07-13| 810.22
#2016-07-14| 823.28
#2016-07-15| 820.05
#2016-07-18| 820.50
#2016-07-19| 804.22
#2016-07-20| 801.70
#2016-07-21| 807.23
#2016-07-22| 803.42
#2016-07-25| 804.51
#2016-07-26| 812.77
#2016-07-27| 815.57
#2016-07-28| 817.91
#2016-07-29| 830.59
#2016-08-01| 829.28
#2016-08-02| 821.55
#2016-08-03| 819.85
#2016-08-04| 818.07
#2016-08-05| 827.76
#2016-08-08| 836.32
#2016-08-09| 851.58
#2016-08-10| 850.75
#2016-08-11| 859.09
#2016-08-12| 852.53
#2016-08-15| 854.52
#2016-08-16| 867.51
#2016-08-17| 856.72
#2016-08-18| 871.63
#2016-08-19| 862.15
#2016-08-22| 854.54
#2016-08-23| 867.50
#2016-08-24| 860.13
#2016-08-25| 854.99
#2016-08-26| 866.40
#2016-08-29| 855.08
#2016-08-30| 848.91
#2016-08-31| 835.76
#2016-09-01| 841.10
#2016-09-02| 850.33
#2016-09-05| 849.94
#2016-09-06| 858.19
#2016-09-07| 864.97
#2016-09-08| 860.54
#2016-09-09| 843.53
#2016-09-12| 830.01
#2016-09-13| 826.70
#2016-09-14| 829.64
#2016-09-15| 829.20
#2016-09-16| 817.22
#2016-09-19| 831.75
#2016-09-20| 830.26
#2016-09-21| 833.21
#2016-09-22| 860.43
#2016-09-23| 856.17
#2016-09-26| 847.42
#2016-09-27| 839.58
#2016-09-28| 850.47
#2016-09-29| 862.49
#2016-09-30| 865.15
#2016-10-03| 867.01
#2016-10-04| 869.00
#2016-10-05| 869.37
#2016-10-06| 865.23
#2016-10-07| 862.38
#2016-10-10| 870.54
#2016-10-11| 853.63
#2016-10-12| 852.38
#2016-10-13| 842.29
#2016-10-14| 850.09
#2016-10-17| 843.29
#2016-10-18| 855.48
#2016-10-19| 857.14
#2016-10-20| 853.78
#2016-10-21| 853.08
#2016-10-24| 854.43
#2016-10-25| 862.89
#2016-10-26| 857.21
#2016-10-27| 858.40
#2016-10-28| 862.33
#2016-10-31| 865.68
#2016-11-01| 864.81
#2016-11-02| 864.29
#2016-11-03| 854.11
#2016-11-04| 850.10
#2016-11-07| 860.36
#2016-11-08| 867.61
#2016-11-09| 890.34
#2016-11-10| 894.91
#2016-11-11| 885.08
#2016-11-14| 882.07
#2016-11-15| 870.61
#2016-11-16| 858.99
#2016-11-17| 867.13
#2016-11-18| 850.50
#2016-11-21| 860.40
#2016-11-22| 869.49
#2016-11-23| 867.45
#2016-11-24| 875.84
#2016-11-25| 876.41
#2016-11-28| 868.81
#2016-11-29| 868.22
#2016-11-30| 872.47
#2016-12-01| 875.66
#2016-12-02| 874.31
#2016-12-05| 891.91
#2016-12-06| 891.15
#2016-12-07| 915.57
#2016-12-08| 919.33
#2016-12-09| 912.62
#2016-12-12| 917.95
#2016-12-13| 916.57
#2016-12-14| 915.03
#2016-12-15| 892.91
#2016-12-16| 895.47
#2016-12-19| 894.55
#2016-12-20| 891.19
#2016-12-21| 896.21
#2016-12-22| 895.04
#2016-12-23| 892.96
#2016-12-26| 892.96
#2016-12-27| 893.97
#2016-12-28| 900.06
#2016-12-29| 904.27
#2016-12-30| 911.68
#2017-01-02| 915.92
#2017-01-03| 906.93
#2017-01-04| 912.14
#2017-01-05| 926.36
#2017-01-06| 919.69
#2017-01-09| 917.50
#2017-01-10| 930.26
#2017-01-11| 928.52
#2017-01-12| 941.78
#2017-01-13| 949.06
#2017-01-16| 944.33
#2017-01-17| 948.81
#2017-01-18| 958.51
#2017-01-19| 950.78
#2017-01-20| 958.32
#2017-01-23| 963.43
#2017-01-24| 977.96
#2017-01-25| 986.68
#2017-01-26| 980.72
#2017-01-27| 985.75
#2017-01-30| 970.47
#2017-01-31| 969.62
#2017-02-01| 973.64
#2017-02-02| 975.92
#2017-02-03| 963.24
#2017-02-06| 951.10
#2017-02-07| 957.06
#2017-02-08| 953.54
#2017-02-09| 955.99
#2017-02-10| 968.49
#2017-02-13| 982.00
#2017-02-14| 974.40
#2017-02-15| 979.91
#2017-02-16| 983.08
#2017-02-17| 975.87
#2017-02-20| 983.48
#2017-02-21| 983.18
#2017-02-22| 974.95
#2017-02-23| 971.04
#2017-02-24| 953.60
#2017-02-27| 958.95
#2017-02-28| 955.93
#2017-03-01| 970.55
#2017-03-02| 964.85
#2017-03-03| 964.57
#2017-03-06| 957.45
#2017-03-07| 952.93
#2017-03-08| 946.67
#2017-03-09| 942.93
#2017-03-10| 948.08
#2017-03-13| 960.76
#2017-03-14| 957.75
#2017-03-15| 963.51
#2017-03-16| 988.60
#2017-03-17| 991.43
#2017-03-20| 990.54
#2017-03-21| 980.76
#2017-03-22| 978.41
#2017-03-23| 981.97
#2017-03-24| 981.13
#2017-03-27| 972.91
#2017-03-28| 982.60
#2017-03-29| 977.11
#2017-03-30| 986.03
#2017-03-31| 979.04
#2017-04-03| 975.10
#2017-04-04| 982.26
#2017-04-05| 985.27
#2017-04-06| 985.59
#2017-04-07| 983.47
#2017-04-10| 981.04
#2017-04-11| 981.68
#2017-04-12| 970.99
#2017-04-13| 970.63
#2017-04-14| 970.63
#2017-04-17| 974.84
#2017-04-18| 955.46
#2017-04-19| 959.61
#2017-04-20| 966.73
#2017-04-21| 958.88
#2017-04-24| 998.62
#2017-04-25|1006.47
#2017-04-26|1002.49
#2017-04-27| 994.77
#2017-04-28|1000.50
#2017-05-01|1001.98
#2017-05-02| 999.95
#2017-05-03| 994.68
#2017-05-04| 993.58
#2017-05-05|1011.60
#2017-05-08| 997.90
#2017-05-09|1003.81
#2017-05-10|1004.99
#2017-05-11|1001.92
#2017-05-12|1003.41
#2017-05-15|1019.40
#2017-05-16|1029.62
#2017-05-17|1021.30
#2017-05-18|1019.67
#2017-05-19|1034.24
#2017-05-22|1038.09
#2017-05-23|1037.79
#2017-05-24|1031.83
#2017-05-25|1030.57
#2017-05-26|1025.97
#2017-05-29|1029.22
#2017-05-30|1025.02
#2017-05-31|1022.14
#2017-06-01|1027.88
#2017-06-02|1040.46
#2017-06-05|1035.12
#2017-06-06|1028.53
#2017-06-07|1025.24
#2017-06-08|1027.89
#2017-06-09|1037.26
#2017-06-12|1031.07
#2017-06-13|1037.04
#2017-06-14|1037.04
#2017-06-15|1014.20
#2017-06-16|1022.09
#2017-06-19|1035.54
#2017-06-20|1015.10
#2017-06-21|1018.82
#2017-06-22|1019.20
#2017-06-23|1020.53
#2017-06-26|1019.85
#2017-06-27|1030.66
#2017-06-28|1037.28
#2017-06-29|1033.09
#2017-06-30|1022.53
#2017-07-03|1039.53
#2017-07-04|1037.84
#2017-07-05|1035.56
#2017-07-06|1030.55
#2017-07-07|1023.67
#2017-07-10|1030.67
#2017-07-11|1034.92
#2017-07-12|1051.91
#2017-07-13|1054.67
#2017-07-14|1068.94
#2017-07-17|1074.45
#2017-07-18|1068.27
#2017-07-19|1071.01
#2017-07-20|1071.57
#2017-07-21|1060.66
#2017-07-24|1058.64
#2017-07-25|1072.06
#2017-07-26|1074.06
#2017-07-27|1072.04
#2017-07-28|1070.92
#2017-07-31|1077.01
#2017-08-01|1081.97
#2017-08-02|1074.83
#2017-08-03|1076.81
#2017-08-04|1076.63
#2017-08-07|1086.81
#2017-08-08|1082.99
#2017-08-09|1072.94
#2017-08-10|1062.54
#2017-08-11|1054.78
#2017-08-14|1067.98
#2017-08-15|1057.05
#2017-08-16|1072.86
#2017-08-17|1074.32
#2017-08-18|1069.56
#2017-08-21|1070.51
#2017-08-22|1084.01
#2017-08-23|1091.02
#2017-08-24|1092.23
#2017-08-25|1101.44
#2017-08-28|1102.21
#2017-08-29|1098.70
#2017-08-30|1098.07
#2017-08-31|1102.17
#2017-09-01|1114.63
#2017-09-04|1114.74
#2017-09-05|1114.59
#2017-09-06|1120.31
#2017-09-07|1134.88
#2017-09-08|1128.51
#2017-09-11|1140.84
#2017-09-12|1149.23
#2017-09-13|1134.73
#2017-09-14|1125.37
#2017-09-15|1128.23
#2017-09-18|1135.65
#2017-09-19|1137.17
#2017-09-20|1142.67
#2017-09-21|1139.88
#2017-09-22|1144.05
#2017-09-25|1133.79
#2017-09-26|1125.69
#2017-09-27|1121.81
#2017-09-28|1131.05
#2017-09-29|1143.75
#2017-10-02|1143.38
#2017-10-03|1150.72
#2017-10-04|1161.33
#2017-10-05|1160.93
#2017-10-06|1156.95
#2017-10-09|1154.98
#2017-10-10|1163.45
#2017-10-11|1159.48
#2017-10-12|1164.07
#2017-10-13|1180.87
#2017-10-16|1183.37
#2017-10-17|1169.13
#2017-10-18|1168.28
#2017-10-19|1174.87
#2017-10-20|1172.72
#2017-10-23|1173.90
#2017-10-24|1170.16
#2017-10-25|1169.42
#2017-10-26|1167.09
#2017-10-27|1156.00
#2017-10-30|1162.16
#2017-10-31|1163.76
#2017-11-01|1184.90
#2017-11-02|1190.45
#2017-11-03|1192.08
#2017-11-06|1195.36
#2017-11-07|1183.20
#2017-11-08|1187.34
#2017-11-09|1165.40
#2017-11-10|1168.06
#2017-11-13|1159.03
#2017-11-14|1152.84
#2017-11-15|1147.08
#2017-11-16|1150.29
#2017-11-17|1148.90
#2017-11-20|1157.33
#2017-11-21|1164.82
#2017-11-22|1166.13
#2017-11-23|1172.18
#2017-11-24|1182.62
#2017-11-27|1168.22
#2017-11-28|1161.11
#2017-11-29|1156.98
#2017-11-30|1160.44
#2017-12-01|1147.22
#2017-12-04|1159.30
#2017-12-05|1149.82
#2017-12-06|1144.95
#2017-12-07|1139.91
#2017-12-08|1146.82
#2017-12-11|1157.51
#2017-12-12|1157.10
#2017-12-13|1162.38
#2017-12-14|1163.49
#2017-12-15|1167.25
#2017-12-18|1190.40
#2017-12-19|1181.49
#2017-12-20|1186.31
#2017-12-21|1193.74
#2017-12-22|1189.40
#2017-12-25|1189.40
#2017-12-26|1191.26
#2017-12-27|1203.95
#2017-12-28|1207.60
#2017-12-29|1215.05
#2018-01-01|1215.05
#2018-01-02|1222.40
#2018-01-03|1223.39
#2018-01-04|1240.84
#2018-01-05|1249.51
#2018-01-08|1252.67
#2018-01-09|1255.08
#2018-01-10|1251.78
#2018-01-11|1262.41
#2018-01-12|1279.18
#2018-01-15|1292.07
#2018-01-16|1279.94
#2018-01-17|1277.11
#2018-01-18|1286.58
#2018-01-19|1292.41
#2018-01-22|1297.91
#2018-01-23|1295.53
#2018-01-24|1301.74
#2018-01-25|1309.32
#2018-01-26|1306.23
#2018-01-29|1304.94
#2018-01-30|1294.82
#2018-01-31|1296.35
#2018-02-01|1288.77
#2018-02-02|1254.93
#2018-02-05|1244.53
#2018-02-06|1212.14
#2018-02-07|1221.02
#2018-02-08|1190.11
#2018-02-09|1173.95
#2018-02-12|1195.79
#2018-02-13|1205.04
#2018-02-14|1226.82
#2018-02-15|1249.14
#2018-02-16|1252.69
#2018-02-19|1239.51
#2018-02-20|1239.33
#2018-02-21|1247.04
#2018-02-22|1248.84
#2018-02-23|1242.35
#2018-02-26|1252.94
#2018-02-27|1241.02
#2018-02-28|1217.83
#2018-03-01|1194.50
#2018-03-02|1175.09
#2018-03-05|1192.77
#2018-03-06|1208.13
#2018-03-07|1214.09
#2018-03-08|1211.41
#2018-03-09|1220.12
#2018-03-12|1221.27
#2018-03-13|1219.99
#2018-03-14|1215.07
#2018-03-15|1214.16
#2018-03-16|1214.27
#2018-03-19|1197.85
#2018-03-20|1203.82
#2018-03-21|1215.12
#2018-03-22|1189.80
#2018-03-23|1183.47
#2018-03-26|1181.70
#2018-03-27|1197.07
#2018-03-28|1178.71
#2018-03-29|1185.27
#2018-03-30|1185.27
#2018-04-02|1186.68
#2018-04-03|1181.34
#2018-04-04|1164.34
#2018-04-05|1193.02
#2018-04-06|1186.58
#2018-04-09|1185.73
#2018-04-10|1207.31
#2018-04-11|1203.14
#2018-04-12|1207.73
#2018-04-13|1217.93
#2018-04-16|1213.94
#2018-04-17|1227.68
#2018-04-18|1260.60
#2018-04-19|1259.84
#2018-04-20|1252.83
#2018-04-23|1247.04
#2018-04-24|1251.19
#2018-04-25|1223.81
#2018-04-26|1227.09
#2018-04-27|1229.94
#2018-04-30|1222.78
#2018-05-01|1206.91
#2018-05-02|1226.11
#2018-05-03|1214.04
#2018-05-04|1223.39
#2018-05-07|1232.96
#2018-05-08|1227.68
#2018-05-09|1243.68
#2018-05-10|1253.32
#2018-05-11|1270.11
#2018-05-14|1272.61
#2018-05-15|1261.87
#2018-05-16|1277.95
#2018-05-17|1286.79
#2018-05-18|1275.33
#2018-05-21|1280.81
#2018-05-22|1289.37
#2018-05-23|1256.08
#2018-05-24|1249.32
#2018-05-25|1243.04
#2018-05-28|1236.98
#2018-05-29|1217.51
#2018-05-30|1229.39
#2018-05-31|1228.79
#2018-06-01|1245.68
#2018-06-04|1250.29
#2018-06-05|1254.57
#2018-06-06|1282.21
#2018-06-07|1279.06
#2018-06-08|1266.54
#2018-06-11|1280.52
#2018-06-12|1267.73
#2018-06-13|1274.78
#2018-06-14|1270.72
#2018-06-15|1240.89
#2018-06-18|1233.47
#2018-06-19|1204.96
#2018-06-20|1206.49
#2018-06-21|1198.53
#2018-06-22|1217.00
#2018-06-25|1185.50
#2018-06-26|1186.50
#2018-06-27|1193.10
#2018-06-28|1176.44
#2018-06-29|1198.41
#2018-07-02|1172.49
#2018-07-03|1174.67
#2018-07-04|1162.93
#2018-07-05|1183.52
#2018-07-06|1192.76
#2018-07-09|1207.20
#2018-07-10|1205.59
#2018-07-11|1176.76
#2018-07-12|1179.00
#2018-07-13|1178.39
#2018-07-16|1175.90
#2018-07-17|1187.85
#2018-07-18|1198.54
#2018-07-19|1181.00
#2018-07-20|1174.48
#2018-07-23|1168.84
#2018-07-24|1204.38
#2018-07-25|1193.18
#2018-07-26|1202.16
#2018-07-27|1203.11
#2018-07-30|1203.70
#2018-07-31|1211.73
#2018-08-01|1201.74
#2018-08-02|1172.74
#2018-08-03|1181.62
#2018-08-06|1170.55
#2018-08-07|1185.41
#2018-08-08|1183.70
#2018-08-09|1186.30
#2018-08-10|1150.72
#2018-08-13|1148.92
#2018-08-14|1142.20
#2018-08-15|1101.98
#2018-08-16|1117.62
#2018-08-17|1116.82
#2018-08-20|1128.84
#2018-08-21|1137.96
#2018-08-22|1150.71
#2018-08-23|1144.65
#2018-08-24|1160.44
#2018-08-27|1172.09
#2018-08-28|1187.77
#2018-08-29|1189.94
#2018-08-30|1180.86
#2018-08-31|1164.15
#2018-09-03|1164.41
#2018-09-04|1139.24
#2018-09-05|1137.27
#2018-09-06|1131.37
#2018-09-07|1123.67
#2018-09-10|1123.38
#2018-09-11|1118.18
#2018-09-12|1131.19
#2018-09-13|1141.21
#2018-09-14|1147.75
#2018-09-17|1153.99
#2018-09-18|1163.22
#2018-09-19|1183.87
#2018-09-20|1205.66
#2018-09-21|1220.43
#2018-09-24|1215.53
#2018-09-25|1222.93
#2018-09-26|1212.52
#2018-09-27|1201.68
#2018-09-28|1191.07
#2018-10-01|1191.36
#2018-10-02|1191.18
#2018-10-03|1191.94
#2018-10-04|1176.80
#2018-10-05|1155.44
#2018-10-08|1142.95
#2018-10-09|1144.59
#2018-10-10|1109.20
#2018-10-11|1095.52
#2018-10-12|1096.54
#2018-10-15|1102.42
#2018-10-16|1113.63
#2018-10-17|1105.63
#2018-10-18|1087.47
#2018-10-19|1075.80
#2018-10-22|1071.82
#2018-10-23|1044.78
#2018-10-24|1024.82
#2018-10-25|1037.21
#2018-10-26|1031.74
#2018-10-29|1040.22
#2018-10-30|1032.36
#2018-10-31|1059.39
#2018-11-01|1079.56
#2018-11-02|1086.81
#2018-11-05|1086.79
#2018-11-06|1078.29
#2018-11-07|1094.41
#2018-11-08|1091.47
#2018-11-09|1064.01
#2018-11-12|1044.95
#2018-11-13|1052.88
#2018-11-14|1042.91
#2018-11-15|1047.00
#2018-11-16|1054.78
#2018-11-19|1052.23
#2018-11-20|1019.00
#2018-11-21|1030.31
#2018-11-22|1015.96
#2018-11-23|1001.05
#2018-11-26|1009.54
#2018-11-27| 989.47
#2018-11-28| 990.08
#2018-11-29|1007.71
#2018-11-30| 998.59
#2018-12-03|1021.39
#2018-12-04|1010.87
#2018-12-05| 994.01
#2018-12-06| 961.23
#2018-12-07| 971.47
#2018-12-10| 943.75
#2018-12-11| 959.47
#2018-12-12| 983.24
#2018-12-13| 982.49
#2018-12-14| 968.84
#2018-12-17| 967.20
#2018-12-18| 965.69
#2018-12-19| 983.58
#2018-12-20| 963.13
#2018-12-21| 971.31
#2018-12-24| 969.44
#2018-12-25| 969.44
#2018-12-26| 967.56
#2018-12-27| 951.88
#2018-12-28| 969.48
#2018-12-31| 975.62
#2019-01-01| 975.62
#2019-01-02| 959.41
#2019-01-03| 942.23
#2019-01-04| 988.95
#2019-01-07| 997.65
#2019-01-08|1003.29
#2019-01-09|1020.01
#2019-01-10|1020.84
#2019-01-11|1015.68
#2019-01-14|1010.66
#2019-01-15|1013.46
#2019-01-16|1014.88
#2019-01-17|1018.41
#2019-01-18|1040.05
#2019-01-21|1036.18
#2019-01-22|1025.89
#2019-01-23|1020.57
#2019-01-24|1020.90
#2019-01-25|1047.45
#2019-01-28|1042.67
#2019-01-29|1052.42
#2019-01-30|1066.32
#2019-01-31|1069.24
#2019-02-01|1074.40
#2019-02-04|1073.53
#2019-02-05|1082.28
#2019-02-06|1081.70
#2019-02-07|1054.67
#2019-02-08|1039.77
#2019-02-11|1040.53
#2019-02-12|1051.79
#2019-02-13|1064.07
#2019-02-14|1060.36
#2019-02-15|1079.72
#2019-02-18|1087.27
#2019-02-19|1088.39
#2019-02-20|1105.56
#2019-02-21|1094.60
#2019-02-22|1106.77
#2019-02-25|1105.98
#2019-02-26|1119.66
#2019-02-27|1118.94
#2019-02-28|1107.30
#2019-03-01|1114.42
#2019-03-04|1112.60
#2019-03-05|1110.13
#2019-03-06|1116.98
#2019-03-07|1095.16
#2019-03-08|1080.86
#2019-03-11|1094.08
#2019-03-12|1099.51
#2019-03-13|1114.39
#2019-03-14|1113.44
#2019-03-15|1119.66
#2019-03-18|1127.41
#2019-03-19|1139.65
#2019-03-20|1127.42
#2019-03-21|1129.68
#2019-03-22|1103.34
#2019-03-25|1104.97
#2019-03-26|1106.26
#2019-03-27|1102.91
#2019-03-28|1104.62
#2019-03-29|1114.35
#2019-04-01|1142.30
#2019-04-02|1143.56
#2019-04-03|1168.55
#2019-04-04|1157.55
#2019-04-05|1168.75
#2019-04-08|1172.55
#2019-04-09|1166.38
#2019-04-10|1171.86
#2019-04-11|1168.37
#2019-04-12|1187.05
#2019-04-15|1183.75
#2019-04-16|1185.82
#2019-04-17|1186.36
#2019-04-18|1184.14
#2019-04-19|1184.14
#2019-04-22|1183.51
#2019-04-23|1176.45
#2019-04-24|1160.61
#2019-04-25|1150.50
#2019-04-26|1147.88
#2019-04-29|1145.99
#2019-04-30|1143.60
#2019-05-01|1144.19
#2019-05-02|1125.50
#2019-05-03|1134.93
#2019-05-06|1126.52
#2019-05-07|1103.24
#2019-05-08|1100.39
#2019-05-09|1081.44
#2019-05-10|1087.31
#2019-05-13|1064.14
#2019-05-14|1076.64
#2019-05-15|1077.52
#2019-05-16|1094.80
#2019-05-17|1087.30
#2019-05-20|1072.99
#2019-05-21|1080.92
#2019-05-22|1073.05
#2019-05-23|1050.89
#2019-05-24|1063.10
#2019-05-27|1066.22
#2019-05-28|1064.60
#2019-05-29|1043.43
#2019-05-30|1045.46
#2019-05-31|1035.17
#2019-06-03|1049.04
#2019-06-04|1066.13
#2019-06-05|1064.74
#2019-06-06|1066.17
#2019-06-07|1080.50
#2019-06-10|1084.50
#2019-06-11|1107.51
#2019-06-12|1106.04
#2019-06-13|1109.36
#2019-06-14|1097.55
#2019-06-17|1091.65
#2019-06-18|1114.46
#2019-06-19|1110.68
#2019-06-20|1126.45
#2019-06-21|1129.41
#2019-06-24|1133.29
#2019-06-25|1136.41
#2019-06-26|1136.10
#2019-06-27|1134.69
#2019-06-28|1150.93
#2019-07-01|1151.68
#2019-07-02|1143.69
#2019-07-03|1142.82
#2019-07-04|1138.71
#2019-07-05|1116.16
#2019-07-08|1120.70
#2019-07-09|1100.29
#2019-07-10|1107.82
#2019-07-11|1101.06
#2019-07-12|1111.83
#2019-07-15|1120.41
#2019-07-16|1123.87
#2019-07-17|1115.40
#2019-07-18|1102.50
#2019-07-19|1111.14
#2019-07-22|1114.57
#2019-07-23|1130.61
#2019-07-24|1126.17
#2019-07-25|1117.30
#2019-07-26|1106.48
#2019-07-29|1107.33
#2019-07-30|1093.92
#2019-07-31|1092.83
#2019-08-01|1074.08
#2019-08-02|1036.04
#2019-08-05|1017.68
#2019-08-06|1009.08
#2019-08-07|1009.90
#2019-08-08|1038.72
#2019-08-09|1022.07
#2019-08-12|1018.63
#2019-08-13|1029.50
#2019-08-14|1001.13
#2019-08-15| 987.48
#2019-08-16| 993.51
#2019-08-19|1009.75
#2019-08-20| 999.56
#2019-08-21|1010.15
#2019-08-22|1008.59
#2019-08-23| 999.24
#2019-08-26| 999.08
#2019-08-27|1002.75
#2019-08-28|1004.32
#2019-08-29|1021.68
#2019-08-30|1034.48
#2019-09-02|1027.66
#2019-09-03|1021.86
#2019-09-04|1046.48
#2019-09-05|1060.02
#2019-09-06|1067.68
#2019-09-09|1071.16
#2019-09-10|1085.02
#2019-09-11|1092.19
#2019-09-12|1101.00
#2019-09-13|1123.80
#2019-09-16|1104.25
#2019-09-17|1097.04
#2019-09-18|1097.24
#2019-09-19|1096.63
#2019-09-20|1091.02
#2019-09-23|1075.24
#2019-09-24|1063.43
#2019-09-25|1058.64
#2019-09-26|1057.13
#2019-09-27|1071.89
#2019-09-30|1070.17
#2019-10-01|1057.69
#2019-10-02|1029.18
#2019-10-03|1029.80
#2019-10-04|1035.09
#2019-10-07|1046.34
#2019-10-08|1030.11
#2019-10-09|1035.97
#2019-10-10|1058.89
#2019-10-11|1097.22
#2019-10-14|1080.97
#2019-10-15|1090.80
#2019-10-16|1087.94
#2019-10-17|1089.97
#2019-10-18|1092.34
#2019-10-21|1104.29
#2019-10-22|1097.92
#2019-10-23|1104.59
#2019-10-24|1111.73
#2019-10-25|1118.71
#2019-10-28|1126.14
#2019-10-29|1126.00
#2019-10-30|1115.19
#2019-10-31|1111.20
#2019-11-01|1135.49
#2019-11-04|1155.67
#2019-11-05|1160.09
#2019-11-06|1160.63
#2019-11-07|1162.74
#2019-11-08|1150.37
#2019-11-11|1140.29
#2019-11-12|1142.89
#2019-11-13|1136.10
#2019-11-14|1129.78
#2019-11-15|1147.19
#2019-11-18|1145.41
#2019-11-19|1145.20
#2019-11-20|1140.90
#2019-11-21|1131.59
#2019-11-22|1138.94
#2019-11-25|1147.34
#2019-11-26|1148.76
#2019-11-27|1144.00
#2019-11-28|1146.59
#2019-11-29|1138.67
#2019-12-02|1132.70
#2019-12-03|1121.25
#2019-12-04|1139.71
#2019-12-05|1130.21
#2019-12-06|1141.74
#2019-12-09|1147.16
#2019-12-10|1142.36
#2019-12-11|1147.86
#2019-12-12|1162.02
#2019-12-13|1172.73
#2019-12-16|1188.34
#2019-12-17|1178.08
#2019-12-18|1174.76
#2019-12-19|1178.44
#2019-12-20|1182.82
#2019-12-23|1181.11
#2019-12-24|1182.26
#2019-12-25|1182.26
#2019-12-26|1184.00
#2019-12-27|1195.93
#2019-12-30|1191.53
#2019-12-31|1195.67
#2020-01-01|1195.67
#2020-01-02|1202.80
#2020-01-03|1188.57
#2020-01-06|1179.60
#2020-01-07|1177.06
#2020-01-08|1176.84
#2020-01-09|1168.97
#2020-01-10|1169.69
#2020-01-13|1172.27
#2020-01-14|1168.56
#2020-01-15|1162.41
#2020-01-16|1166.70
#2020-01-17|1176.85
#2020-01-20|1176.57
#2020-01-21|1172.92
#2020-01-22|1170.81
#2020-01-23|1144.38
#2020-01-24|1153.01
#2020-01-27|1115.14
#2020-01-28|1124.68
#2020-01-29|1130.97
#2020-01-30|1125.82
#2020-01-31|1117.23
#2020-02-03|1112.42
#2020-02-04|1138.08
#2020-02-05|1152.67
#2020-02-06|1155.64
#2020-02-07|1138.30
#2020-02-10|1133.42
#2020-02-11|1150.63
#2020-02-12|1166.29
#2020-02-13|1156.21
#2020-02-14|1148.01
#2020-02-17|1149.49
#2020-02-18|1135.12
#2020-02-19|1140.96
#2020-02-20|1138.85
#2020-02-21|1137.56
#2020-02-24|1086.75
#2020-02-25|1074.75
#2020-02-26|1071.64
#2020-02-27|1035.50
#2020-02-28| 995.65
#2020-03-02|1014.29
#2020-03-03|1035.02
#2020-03-04|1047.93
#2020-03-05|1032.23
#2020-03-06|1005.66
#2020-03-09| 926.76
#2020-03-10| 921.97
#2020-03-11| 912.43
#2020-03-12| 788.17
#2020-03-13| 818.38
#2020-03-16| 785.02
#2020-03-17| 799.57
#2020-03-18| 757.80
#2020-03-19| 762.62
#2020-03-20| 774.21
#2020-03-23| 750.32
#2020-03-24| 827.83
#2020-03-25| 843.29
#2020-03-26| 865.86
#2020-03-27| 837.54
#2020-03-30| 859.58
#2020-03-31| 878.63
#2020-04-01| 849.67
#2020-04-02| 857.80
#2020-04-03| 847.53
#2020-04-06| 876.75
#2020-04-07| 915.31
#2020-04-08| 907.06
#2020-04-09| 930.86
#2020-04-10| 930.86
#2020-04-13| 929.61
#2020-04-14| 948.30
#2020-04-15| 902.64
#2020-04-16| 899.96
#2020-04-17| 932.50
#2020-04-20| 937.70
#2020-04-21| 894.36
#2020-04-22| 915.25
#2020-04-23| 929.52
#2020-04-24| 913.62
#2020-04-27| 929.45
#2020-04-28| 948.09
#2020-04-29| 974.80
#2020-04-30| 951.80
#2020-05-01| 942.80
#2020-05-04| 914.39
#2020-05-05| 929.06
#2020-05-06| 921.32
#2020-05-07| 940.70
#2020-05-08| 957.10
#2020-05-11| 938.92
#2020-05-12| 941.41
#2020-05-13| 918.76
#2020-05-14| 903.67
#2020-05-15| 917.46
#2020-05-18| 975.24
#2020-05-19| 978.64
#2020-05-20| 993.52
#2020-05-21| 979.55
#2020-05-22| 977.30
#2020-05-25| 984.27
#2020-05-26|1001.33
#2020-05-27|1006.74
#2020-05-28|1032.95
#2020-05-29|1027.10
#2020-06-01|1040.14
#2020-06-02|1068.99
#2020-06-03|1098.90
#2020-06-04|1104.59
#2020-06-05|1124.24
#2020-06-08|1122.04
#2020-06-09|1113.31
#2020-06-10|1112.71
#2020-06-11|1071.77
#2020-06-12|1068.88
#2020-06-15|1061.27
#2020-06-16|1085.81
#2020-06-17|1087.76
#2020-06-18|1082.68
#2020-06-19|1084.40
#2020-06-22|1086.61
#2020-06-23|1111.89
#2020-06-24|1077.33
#2020-06-25|1077.93
#2020-06-26|1069.56
#2020-06-29|1083.61
#2020-06-30|1088.43
#2020-07-01|1086.38
#2020-07-02|1108.59
#2020-07-03|1095.76
#2020-07-06|1121.19
#2020-07-07|1119.48
#2020-07-08|1120.55
#2020-07-09|1115.88
#2020-07-10|1129.41
#2020-07-13|1155.15
#2020-07-14|1153.00
#2020-07-15|1168.21
#2020-07-16|1166.67
#2020-07-17|1174.16
#2020-07-20|1188.05
#2020-07-21|1187.05
#2020-07-22|1191.89
#2020-07-23|1198.65
#2020-07-24|1189.93
#2020-07-27|1212.56
#2020-07-28|1206.17
#2020-07-29|1201.59
#2020-07-30|1177.39
#2020-07-31|1172.89
#2020-08-03|1193.34
#2020-08-04|1187.90
#2020-08-05|1227.87
#2020-08-06|1207.54
#2020-08-07|1197.45
#2020-08-10|1201.91
#2020-08-11|1218.45
#2020-08-12|1241.41
#2020-08-13|1234.16
#2020-08-14|1218.41
#2020-08-17|1236.18
#2020-08-18|1237.95
#2020-08-19|1240.37
#2020-08-20|1210.29
#2020-08-21|1204.51
#2020-08-24|1230.64
#2020-08-25|1220.54
#2020-08-26|1239.93
#2020-08-27|1221.97
#2020-08-28|1232.32
#2020-08-31|1239.40
#2020-09-01|1245.63
#2020-09-02|1247.51
#2020-09-03|1222.60
#2020-09-04|1225.15
#2020-09-07|1247.97
#2020-09-08|1234.66
#2020-09-09|1255.76
#2020-09-10|1252.57
#2020-09-11|1266.37
#2020-09-14|1270.61
#2020-09-15|1277.71
#2020-09-16|1290.25
#2020-09-17|1278.92
#2020-09-18|1282.77
#2020-09-21|1220.40
#2020-09-22|1212.59
#2020-09-23|1213.89
#2020-09-24|1200.61
#2020-09-25|1191.00
#2020-09-28|1214.88
#2020-09-29|1222.80
#2020-09-30|1219.30
#2020-10-01|1222.08
#2020-10-02|1229.88
#2020-10-05|1241.86
#2020-10-06|1231.84
#2020-10-07|1248.21
#2020-10-08|1249.89
#2020-10-09|1260.32
#2020-10-12|1264.87
#2020-10-13|1253.26
#2020-10-14|1257.47
#2020-10-15|1225.15
#2020-10-16|1241.68
#2020-10-19|1241.11
#2020-10-20|1234.78
#2020-10-21|1235.28
#2020-10-22|1224.76
#2020-10-23|1233.28
#2020-10-26|1211.36
#2020-10-27|1204.13
#2020-10-28|1152.45
#2020-10-29|1142.28
#2020-10-30|1144.84
#2020-11-02|1158.83
#2020-11-03|1195.39
#2020-11-04|1204.10
#2020-11-05|1229.28
#2020-11-06|1247.89
#2020-11-09|1269.96
#2020-11-10|1289.96
#2020-11-11|1287.14
#2020-11-12|1279.29
#2020-11-13|1280.12
#2020-11-16|1297.79
#2020-11-17|1299.35
#2020-11-18|1312.38
#2020-11-19|1294.03
#2020-11-20|1307.69
#2020-11-23|1309.48
#2020-11-24|1346.63
#2020-11-25|1339.99
#2020-11-26|1337.26
#2020-11-27|1354.46
#2020-11-30|1344.99
#2020-12-01|1371.08
#2020-12-02|1382.90
#2020-12-03|1402.02
#2020-12-04|1411.06
#2020-12-07|1411.20
#2020-12-08|1415.07
#2020-12-09|1418.03
#2020-12-10|1426.07
#2020-12-11|1414.32
#2020-12-14|1421.66
#2020-12-15|1438.73
#2020-12-16|1447.49
#2020-12-17|1466.17
#2020-12-18|1460.40
#2020-12-21|1432.78
#2020-12-22|1433.79
#2020-12-23|1452.65
#2020-12-24|1452.18
#2020-12-25|1452.18
#2020-12-28|1460.29
#2020-12-29|1471.42
#2020-12-30|1471.29
#2020-12-31|1458.80
#2021-01-01|1458.80
#2021-01-04|1499.44
#2021-01-05|1497.61
#2021-01-06|1537.87
#2021-01-07|1561.44
#2021-01-08|1565.78
#2021-01-11|1537.41
#2021-01-12|1538.97
#2021-01-13|1536.57
#2021-01-14|1549.86
#2021-01-15|1509.20
#2021-01-18|1512.01
#2021-01-19|1505.03
#2021-01-20|1522.41
#2021-01-21|1529.95
#2021-01-22|1515.12
#2021-01-25|1491.23
#2021-01-26|1509.55
#2021-01-27|1467.40
#2021-01-28|1480.91
#2021-01-29|1465.07
#2021-02-01|1480.53
#2021-02-02|1473.34
#2021-02-03|1477.42
#2021-02-04|1475.00
#2021-02-05|1485.25
#2021-02-08|1510.37
#2021-02-09|1512.10
#2021-02-10|1526.43
#2021-02-11|1526.89
#2021-02-12|1529.70
#2021-02-15|1565.24
#2021-02-16|1574.37
#2021-02-17|1550.86
#2021-02-18|1547.41
#2021-02-19|1580.11
#2021-02-22|1579.01
#2021-02-23|1572.31
#2021-02-24|1583.96
#2021-02-25|1597.35
#2021-02-26|1542.41
#2021-03-01|1568.06
#2021-03-02|1586.16
#2021-03-03|1592.21
#2021-03-04|1563.07
#2021-03-05|1538.14
#2021-03-08|1576.24
#2021-03-09|1564.03
#2021-03-10|1566.12
#2021-03-11|1589.01
#2021-03-12|1580.65
#2021-03-15|1559.27
#2021-03-16|1562.35
#2021-03-17|1548.67
#2021-03-18|1577.44
#2021-03-19|1549.08
#2021-03-22|1546.81
#2021-03-23|1531.30
#2021-03-24|1533.86
#2021-03-25|1521.27
#2021-03-26|1554.92
#2021-03-29|1551.24
#2021-03-30|1564.29
#2021-03-31|1557.95
#2021-04-01|1564.17
#2021-04-02|1564.17
#2021-04-05|1570.54
#2021-04-06|1594.53
#2021-04-07|1600.35
#2021-04-08|1603.26
#2021-04-09|1603.25
#2021-04-12|1592.63
#2021-04-13|1604.43
#2021-04-14|1626.84
#2021-04-15|1642.18
#2021-04-16|1662.74
#2021-04-19|1669.80
#2021-04-20|1641.04
#2021-04-21|1648.51
#2021-04-22|1647.41
#2021-04-23|1663.04
#2021-04-26|1686.94
#2021-04-27|1677.72
#2021-04-28|1675.08
#2021-04-29|1669.12
#2021-04-30|1639.80
#2021-05-03|1652.24
#2021-05-04|1639.29
#2021-05-05|1696.91
#2021-05-06|1714.00
#2021-05-07|1739.14
#2021-05-10|1765.34
#2021-05-11|1735.43
#2021-05-12|1725.98
#2021-05-13|1700.56
#2021-05-14|1704.13
#2021-05-17|1714.93
#2021-05-18|1723.45
#2021-05-19|1678.45
#2021-05-20|1687.47
#2021-05-21|1685.71
#2021-05-24|1690.09
#2021-05-25|1678.74
#2021-05-26|1675.12
#2021-05-27|1694.85
#2021-05-28|1695.55
#2021-05-31|1697.46
#2021-06-01|1732.32
#2021-06-02|1734.10
#2021-06-03|1709.10
#2021-06-04|1726.94
#2021-06-07|1715.24
#2021-06-08|1718.05
#2021-06-09|1700.39
#2021-06-10|1697.98
#2021-06-11|1708.42
#2021-06-14|1705.53
#2021-06-15|1692.61
#2021-06-16|1695.51
#2021-06-17|1642.95
#2021-06-18|1599.79
#2021-06-21|1631.37
#2021-06-22|1649.98
#2021-06-23|1654.46
#2021-06-24|1667.84
#2021-06-25|1677.51
#2021-06-28|1660.41
#2021-06-29|1667.48
#2021-06-30|1649.43
#2021-07-01|1657.67
#2021-07-02|1662.64
#2021-07-05|1678.73
#2021-07-06|1646.37
#2021-07-07|1671.81
#2021-07-08|1645.87
#2021-07-09|1692.88
#2021-07-12|1699.36
#2021-07-13|1692.84
#2021-07-14|1698.50
#2021-07-15|1698.77
#2021-07-16|1671.28
#2021-07-19|1627.54
#2021-07-20|1638.60
#2021-07-21|1671.34
#2021-07-22|1673.68
#2021-07-23|1689.51
#2021-07-26|1717.55
#2021-07-27|1719.68
#2021-07-28|1724.01
#2021-07-29|1752.98
#2021-07-30|1731.95
#2021-08-02|1743.63
#2021-08-03|1755.40
#2021-08-04|1762.84
#2021-08-05|1743.53
#2021-08-06|1732.05
#2021-08-09|1734.49
#2021-08-10|1748.73
#2021-08-11|1762.55
#2021-08-12|1756.53
#2021-08-13|1771.63
#2021-08-16|1752.00
#2021-08-17|1735.38
#2021-08-18|1721.19
#2021-08-19|1677.19
#2021-08-20|1673.98
#2021-08-23|1698.38
#2021-08-24|1721.65
#2021-08-25|1721.18
#2021-08-26|1707.59
#2021-08-27|1731.18
#2021-08-30|1738.53
#2021-08-31|1722.10
#2021-09-01|1719.39
#2021-09-02|1734.35
#2021-09-03|1737.86
#2021-09-06|1741.69
#2021-09-07|1733.09
#2021-09-08|1713.48
#2021-09-09|1710.60
#2021-09-10|1719.07
#2021-09-13|1717.97
#2021-09-14|1705.78
#2021-09-15|1701.20
#2021-09-16|1676.29
#2021-09-17|1621.49
#2021-09-20|1578.07
#2021-09-21|1585.71
#2021-09-22|1613.76
#2021-09-23|1632.42
#2021-09-24|1613.96
#2021-09-27|1608.33
#2021-09-28|1583.87
#2021-09-29|1581.74
#2021-09-30|1595.54
#2021-10-01|1580.07
#2021-10-04|1585.24
#2021-10-05|1593.10
#2021-10-06|1558.57
#2021-10-07|1597.89
#2021-10-08|1597.83
#2021-10-11|1624.83
#2021-10-12|1614.94
#2021-10-13|1626.49
#2021-10-14|1660.55
#2021-10-15|1671.32
#2021-10-18|1660.01
#2021-10-19|1669.87
#2021-10-20|1662.87
#2021-10-21|1635.47
#2021-10-22|1640.66
#2021-10-25|1655.25
#2021-10-26|1654.54
#2021-10-27|1643.06
#2021-10-28|1650.93
#2021-10-29|1631.99
#2021-11-01|1643.90
#2021-11-02|1619.88
#2021-11-03|1635.09
#2021-11-04|1620.02
#2021-11-05|1615.30
#2021-11-08|1634.33
#2021-11-09|1624.77
#2021-11-10|1622.88
#2021-11-11|1644.54
#2021-11-12|1642.67
#2021-11-15|1628.80
#2021-11-16|1618.97
#2021-11-17|1623.47
#2021-11-18|1618.17
#2021-11-19|1619.18
#2021-11-22|1624.41
#2021-11-23|1621.89
#2021-11-24|1607.08
#2021-11-25|1605.46
#2021-11-26|1558.48
#2021-11-29|1566.35
#2021-11-30|1560.00
#2021-12-01|1595.55
#2021-12-02|1585.92
#2021-12-03|1559.96
#2021-12-06|1580.64
#2021-12-07|1637.46
#2021-12-08|1635.35
#2021-12-09|1623.77
#2021-12-10|1620.47
#2021-12-13|1608.91
#2021-12-14|1610.99
#2021-12-15|1597.88
#2021-12-16|1636.27
#2021-12-17|1625.45
#2021-12-20|1596.92
#2021-12-21|1615.81
#2021-12-22|1632.24
#2021-12-23|1647.20
#2021-12-24|1646.97
#2021-12-27|1654.43
#2021-12-28|1660.78
#2021-12-29|1672.41
#2021-12-30|1672.19
#2021-12-31|1674.85
#2022-01-03|1670.22
#2022-01-04|1704.05
#2022-01-05|1728.32
#2022-01-06|1701.18
#2022-01-07|1726.21
#2022-01-10|1697.83
#2022-01-11|1714.18
#2022-01-12|1759.91
#2022-01-13|1770.99
#2022-01-14|1744.66
#2022-01-17|1753.74
#2022-01-18|1733.62
#2022-01-19|1765.70
#2022-01-20|1767.20
#2022-01-21|1719.91
#2022-01-24|1643.41
#2022-01-25|1656.54
#2022-01-26|1693.55
#2022-01-27|1688.06
#2022-01-28|1651.76
#2022-01-31|1641.15
#2022-02-01|1679.10
#2022-02-02|1696.55
#2022-02-03|1690.21
#2022-02-04|1671.10
#2022-02-07|1685.93
#2022-02-08|1698.84
#2022-02-09|1717.74
#2022-02-10|1735.47
#2022-02-11|1713.99
#2022-02-14|1682.15
#2022-02-15|1701.90
#2022-02-16|1725.79
#2022-02-17|1711.43
#2022-02-18|1704.41
#2022-02-21|1682.04
#2022-02-22|1682.68
#2022-02-23|1679.44
#2022-02-24|1599.61
#2022-02-25|1668.39
#2022-02-28|1672.02
#2022-03-01|1652.54
#2022-03-02|1664.07
#2022-03-03|1650.36
#2022-03-04|1578.97
#2022-03-07|1556.70
#2022-03-08|1534.34
#2022-03-09|1589.86
#2022-03-10|1591.45
#2022-03-11|1604.70
#2022-03-14|1596.94
#2022-03-15|1575.26
#2022-03-16|1625.09
#2022-03-17|1654.51
#2022-03-18|1656.84
#2022-03-21|1693.16
#2022-03-22|1695.67
#2022-03-23|1699.67
#2022-03-24|1702.07
#2022-03-25|1704.01
#2022-03-28|1691.04
#2022-03-29|1705.92
#2022-03-30|1733.40
#2022-03-31|1715.29
#2022-04-01|1724.25
#2022-04-04|1722.38
#2022-04-05|1728.54
#2022-04-06|1702.89
#2022-04-07|1698.81
#2022-04-08|1722.86
#2022-04-11|1710.41
#2022-04-12|1716.64
#2022-04-13|1720.64
#2022-04-14|1723.33
#2022-04-15|1723.33
#2022-04-18|1722.41
#2022-04-19|1715.17
#2022-04-20|1709.44
#2022-04-21|1692.44
#2022-04-22|1635.33
#2022-04-25|1567.48
#2022-04-26|1562.94
#2022-04-27|1590.19
#2022-04-28|1584.43
#2022-04-29|1619.24
#2022-05-02|1600.07
#2022-05-03|1593.15
#2022-05-04|1587.78
#2022-05-05|1568.69
#2022-05-06|1551.22
#2022-05-09|1486.19
#2022-05-10|1498.93
#2022-05-11|1535.23
#2022-05-12|1486.43
#2022-05-13|1511.96
#2022-05-16|1526.66
#2022-05-17|1588.50
#2022-05-18|1564.33
#2022-05-19|1563.76
#2022-05-20|1571.19
#2022-05-23|1618.41
#2022-05-24|1610.75
#2022-05-25|1621.15
#2022-05-26|1635.77
#2022-05-27|1661.20
#2022-05-30|1679.78
#2022-05-31|1655.99
#2022-06-01|1638.96
#2022-06-02|1660.66
#2022-06-03|1656.42
#2022-06-06|1685.26
#2022-06-07|1688.09
#2022-06-08|1676.56
#2022-06-09|1633.46
#2022-06-10|1554.36
#2022-06-13|1500.13
#2022-06-14|1467.93
#2022-06-15|1494.34
#2022-06-16|1450.77
#2022-06-17|1418.88
#2022-06-20|1434.66
#2022-06-21|1458.50
#2022-06-22|1406.26
#2022-06-23|1366.19
#2022-06-24|1395.76
#2022-06-27|1416.37
#2022-06-28|1416.46
#2022-06-29|1392.30
#2022-06-30|1354.89
#2022-07-01|1324.60
#2022-07-04|1345.93
#2022-07-05|1264.42
#2022-07-06|1279.99
#2022-07-07|1325.42
#2022-07-08|1333.24
#2022-07-11|1301.21
#2022-07-12|1298.76
#2022-07-13|1292.78
#2022-07-14|1240.77
#2022-07-15|1270.19
#2022-07-18|1312.06
#2022-07-19|1335.78
#2022-07-20|1332.22
#2022-07-21|1324.48
#2022-07-22|1333.26
#2022-07-25|1337.84
#2022-07-26|1325.99
#2022-07-27|1327.47
#2022-07-28|1361.49
#2022-07-29|1397.13
#2022-08-01|1395.07
#2022-08-02|1377.29
#2022-08-03|1366.40
#2022-08-04|1390.58
#2022-08-05|1386.27
#2022-08-08|1406.92
#2022-08-09|1395.84
#2022-08-10|1437.70
#2022-08-11|1437.00
#2022-08-12|1426.76
#2022-08-15|1414.09
#2022-08-16|1434.25
#2022-08-17|1411.65
#2022-08-18|1425.15
#2022-08-19|1391.74
#2022-08-22|1367.04
#2022-08-23|1388.12
#2022-08-24|1377.62
#2022-08-25|1386.20
#2022-08-26|1371.11
#2022-08-29|1364.90
#2022-08-30|1337.89
#2022-08-31|1330.03
#2022-09-01|1279.74
#2022-09-02|1320.49
#2022-09-05|1295.16
#2022-09-06|1307.91
#2022-09-07|1302.41
#2022-09-08|1310.94
#2022-09-09|1352.88
#2022-09-12|1396.44
#2022-09-13|1360.06
#2022-09-14|1333.01
#2022-09-15|1318.55
#2022-09-16|1305.26
#2022-09-19|1307.68
#2022-09-20|1286.16
#2022-09-21|1286.01
#2022-09-22|1265.29
#2022-09-23|1206.20
#2022-09-26|1191.67
#2022-09-27|1196.94
#2022-09-28|1211.71
#2022-09-29|1221.94
#2022-09-30|1243.55
#2022-10-03|1270.95
#2022-10-04|1331.47
#2022-10-05|1305.07
#2022-10-06|1287.31
#2022-10-07|1264.92
#2022-10-10|1271.20
#2022-10-11|1244.55
#2022-10-12|1239.33
#2022-10-13|1250.84
#2022-10-14|1252.24
#2022-10-17|1284.66
#2022-10-18|1286.37
#2022-10-19|1270.29
#2022-10-20|1289.11
#2022-10-21|1288.62
#2022-10-24|1307.69
#2022-10-25|1334.88
#2022-10-26|1370.28
#2022-10-27|1347.68
#2022-10-28|1324.06
#2022-10-31|1311.66
#2022-11-01|1332.39
#2022-11-02|1312.66
#2022-11-03|1283.82
#2022-11-04|1360.02
#2022-11-07|1384.93
#2022-11-08|1412.03
#2022-11-09|1390.54
#2022-11-10|1445.35
#2022-11-11|1496.92
#2022-11-14|1498.28
#2022-11-15|1507.80
#2022-11-16|1488.61
#2022-11-17|1459.79
#2022-11-18|1479.97
#2022-11-21|1443.04
#2022-11-22|1473.43
#2022-11-23|1506.81
#2022-11-24|1528.61
#2022-11-25|1521.25
#2022-11-28|1505.41
#2022-11-29|1512.71
#2022-11-30|1512.91
#2022-12-01|1544.42
#2022-12-02|1546.41
#2022-12-05|1552.61
#2022-12-06|1544.31
#2022-12-07|1522.30
#2022-12-08|1535.23
#2022-12-09|1543.31
#2022-12-12|1517.91
#2022-12-13|1558.46
#2022-12-14|1540.77
#2022-12-15|1503.74
#2022-12-16|1484.62
#2022-12-19|1484.34
#2022-12-20|1497.83
#2022-12-21|1523.91
#2022-12-22|1500.21
#2022-12-23|1512.32
#2022-12-26|1512.32
#2022-12-27|1515.84
#2022-12-28|1515.63
#2022-12-29|1522.78
#2022-12-30|1506.12
#2023-01-02|1524.86
#2023-01-03|1516.17
#2023-01-04|1522.68
#2023-01-05|1523.29
#2023-01-06|1571.99
#2023-01-09|1618.59
#2023-01-10|1596.99
#2023-01-11|1611.03
#2023-01-12|1632.94
#2023-01-13|1634.88
#2023-01-16|1633.56
#2023-01-17|1643.59
#2023-01-18|1674.14
#2023-01-19|1638.73
#2023-01-20|1655.80
#2023-01-23|1662.35
#2023-01-24|1659.66
#2023-01-25|1663.23
#2023-01-26|1663.73
#2023-01-27|1659.26
#2023-01-30|1658.64
#2023-01-31|1641.60
#2023-02-01|1645.07
#2023-02-02|1664.32
#2023-02-03|1653.99
#2023-02-06|1612.30
#2023-02-07|1614.46
#2023-02-08|1618.31
#2023-02-09|1617.17
#2023-02-10|1566.23
#2023-02-13|1585.78
#2023-02-14|1586.76
#2023-02-15|1580.82
#2023-02-16|1595.21
#2023-02-17|1586.00
#2023-02-20|1619.63
#2023-02-21|1599.22
#2023-02-22|1572.76
#2023-02-23|1552.73
#2023-02-24|1506.55
#2023-02-27|1532.52
#2023-02-28|1539.47
#2023-03-01|1561.36
#2023-03-02|1556.66
#2023-03-03|1580.95
#2023-03-06|1558.36
#2023-03-07|1519.19
#2023-03-08|1525.08
#2023-03-09|1514.03
#2023-03-10|1516.56
#2023-03-13|1491.77
#2023-03-14|1511.40
#2023-03-15|1422.02
#2023-03-16|1445.97
#2023-03-17|1438.57
#2023-03-20|1479.53
#2023-03-21|1486.75
#2023-03-22|1491.71
#2023-03-23|1505.45
#2023-03-24|1469.95
#2023-03-27|1480.15
#2023-03-28|1498.74
#2023-03-29|1517.54
#2023-03-30|1544.27
#2023-03-31|1548.48
#2023-04-03|1542.43
#2023-04-04|1546.87
#2023-04-05|1525.63
#2023-04-06|1536.30
#2023-04-07|1536.30
#2023-04-10|1524.85
#2023-04-11|1569.39
#2023-04-12|1579.47
#2023-04-13|1592.46
#2023-04-14|1586.20
#2023-04-17|1586.55
#2023-04-18|1610.47
#2023-04-19|1603.86
#2023-04-20|1604.05
#2023-04-21|1571.29
#2023-04-24|1580.72
#2023-04-25|1545.63
#2023-04-26|1553.65
#2023-04-27|1543.64
#2023-04-28|1564.87
#2023-05-01|1557.20
#2023-05-02|1527.92
#2023-05-03|1551.37
#2023-05-04|1532.62
#2023-05-05|1565.12
#2023-05-08|1567.71
#2023-05-09|1557.70
#2023-05-10|1552.49
#2023-05-11|1527.13
#2023-05-12|1524.32
#2023-05-15|1537.26
#2023-05-16|1522.58
#2023-05-17|1513.51
#2023-05-18|1508.88
#2023-05-19|1520.65
#2023-05-22|1516.90
#2023-05-23|1506.25
#2023-05-24|1475.40
#2023-05-25|1461.19
#2023-05-26|1483.42
#2023-05-29|1483.55
#2023-05-30|1468.56
#2023-05-31|1436.92
#2023-06-01|1467.08
#2023-06-02|1510.74
#2023-06-05|1498.57
#2023-06-06|1503.18
#2023-06-07|1504.88
#2023-06-08|1517.60
#2023-06-09|1503.52
#2023-06-12|1501.19
#2023-06-13|1536.36
#2023-06-14|1561.84
#2023-06-15|1566.41
#2023-06-16|1575.65
#2023-06-19|1536.11
#2023-06-20|1510.40
#2023-06-21|1506.55
#2023-06-22|1502.87
#2023-06-23|1478.89
#2023-06-26|1494.34
#2023-06-27|1500.01
#2023-06-28|1492.57
#2023-06-29|1491.26
#2023-06-30|1510.48
#2023-07-03|1526.71
#2023-07-04|1528.76
#2023-07-05|1506.90
#2023-07-06|1459.35
#2023-07-07|1491.96
#2023-07-10|1492.39
#2023-07-11|1514.88
#2023-07-12|1575.55
#2023-07-13|1602.46
#2023-07-14|1595.50
#2023-07-17|1570.69
#2023-07-18|1585.57
#2023-07-19|1571.79
#2023-07-20|1585.51
#2023-07-21|1567.00
#2023-07-24|1570.19
#2023-07-25|1601.72
#2023-07-26|1583.87
#2023-07-27|1586.77
#2023-07-28|1592.97
#2023-07-31|1596.20
#2023-08-01|1572.44
#2023-08-02|1534.22
#2023-08-03|1526.94
#2023-08-04|1544.16
#2023-08-07|1535.69
#2023-08-08|1508.73
#2023-08-09|1523.41
#2023-08-10|1537.14
#2023-08-11|1509.45
#2023-08-14|1490.27
#2023-08-15|1474.49
#2023-08-16|1470.29
#2023-08-17|1471.66
#2023-08-18|1454.98
#2023-08-21|1457.25
#2023-08-22|1470.11
#2023-08-23|1476.91
#2023-08-24|1471.40
#2023-08-25|1460.48
#2023-08-28|1475.12
#2023-08-29|1501.22
#2023-08-30|1522.07
#2023-08-31|1520.06
#2023-09-01|1526.82
#2023-09-04|1525.27
#2023-09-05|1501.17
#2023-09-06|1500.29
#2023-09-07|1480.14
#2023-09-08|1479.50
#2023-09-11|1504.68
#2023-09-12|1485.55
#2023-09-13|1481.98
#2023-09-14|1511.36
#2023-09-15|1530.14
#2023-09-18|1511.58
#2023-09-19|1510.44
#2023-09-20|1526.55
#2023-09-21|1483.00
#2023-09-22|1483.32
#2023-09-25|1462.06
#2023-09-26|1454.59
#2023-09-27|1446.34
#2023-09-28|1473.75
#2023-09-29|1487.00
#2023-10-02|1452.15
#2023-10-03|1425.32
#2023-10-04|1420.71
#2023-10-05|1422.93
#2023-10-06|1437.63
#2023-10-09|1434.30
#2023-10-10|1479.68
#2023-10-11|1484.91
#2023-10-12|1469.72
#2023-10-13|1452.28
#2023-10-16|1470.47
#2023-10-17|1464.84
#2023-10-18|1432.58
#2023-10-19|1423.77
#2023-10-20|1390.81
#2023-10-23|1388.24
#2023-10-24|1403.70
#2023-10-25|1411.81
#2023-10-26|1415.92
#2023-10-27|1432.51
#2023-10-30|1440.87
#2023-10-31|1445.37
#2023-11-01|1438.13
#2023-11-02|1474.66
#2023-11-03|1494.45
#2023-11-06|1494.46
#2023-11-07|1468.47
#2023-11-08|1469.99
#2023-11-09|1488.45
#2023-11-10|1469.81
#2023-11-13|1482.00
#2023-11-14|1539.22
#2023-11-15|1559.85
#2023-11-16|1543.40
#2023-11-17|1562.40
#2023-11-20|1573.77
#2023-11-21|1571.85
#2023-11-22|1558.22
#2023-11-23|1567.75
#2023-11-24|1578.10
#2023-11-27|1570.38
#2023-11-28|1577.01
#2023-11-29|1574.73
#2023-11-30|1568.19
#2023-12-01|1593.25
#2023-12-04|1568.13
#2023-12-05|1563.79
#2023-12-06|1578.67
#2023-12-07|1587.31
#2023-12-08|1574.32
#2023-12-11|1567.70
#2023-12-12|1569.82
#2023-12-13|1576.01
#2023-12-14|1633.78
#2023-12-15|1630.98
#2023-12-18|1638.72
#2023-12-19|1664.40
#2023-12-20|1661.59
#2023-12-21|1660.80
#2023-12-22|1670.18
#2023-12-25|1670.18
#2023-12-26|1670.71
#2023-12-27|1687.18
#2023-12-28|1685.29
#2023-12-29|1677.33
#2024-01-01|1677.33
#2024-01-02|1658.27
#2024-01-03|1619.87
#2024-01-04|1627.82
#2024-01-05|1624.24
#2024-01-08|1619.43
#2024-01-09|1595.18
#2024-01-10|1591.35
#2024-01-11|1581.86
#2024-01-12|1598.19
#2024-01-15|1585.18
#2024-01-16|1566.30
#2024-01-17|1532.97
#2024-01-18|1543.39
#2024-01-19|1528.70
#2024-01-22|1521.44
#2024-01-23|1523.67
#2024-01-24|1557.29
#2024-01-25|1555.94
#2024-01-26|1579.99
#2024-01-29|1575.04
#2024-01-30|1566.85
#2024-01-31|1579.48
#2024-02-01|1564.15
#2024-02-02|1545.57
#2024-02-05|1517.29
#2024-02-06|1538.73
#2024-02-07|1527.12
#2024-02-08|1518.27
#2024-02-09|1507.98
#2024-02-12|1521.30
#2024-02-13|1502.10
#2024-02-14|1506.60
#2024-02-15|1519.57
#2024-02-16|1543.47
#2024-02-19|1532.77
#2024-02-20|1552.96
#2024-02-21|1542.63
#2024-02-22|1547.52
#2024-02-23|1561.24
#2024-02-26|1547.93
#2024-02-27|1559.33
#2024-02-28|1545.31
#2024-02-29|1544.79
#2024-03-01|1559.92
#2024-03-04|1555.60
#2024-03-05|1550.01
#2024-03-06|1569.13
#2024-03-07|1602.62
#2024-03-08|1607.46
#2024-03-11|1597.06
#2024-03-12|1612.87
#2024-03-13|1628.20
#2024-03-14|1608.20
#2024-03-15|1616.77
#2024-03-18|1610.33
#2024-03-19|1616.99
#2024-03-20|1624.60
#2024-03-21|1646.58
#2024-03-22|1635.59
#2024-03-25|1640.26
#2024-03-26|1633.87
#2024-03-27|1642.46
#2024-03-28|1644.34
#2024-03-29|1644.34
#2024-04-01|1635.19
#2024-04-02|1652.61
#2024-04-03|1671.76
#2024-04-04|1685.37
#2024-04-05|1658.11
#2024-04-08|1681.38
#2024-04-09|1687.92
#2024-04-10|1668.37
#2024-04-11|1650.73
#2024-04-12|1655.82
#2024-04-15|1653.42
#2024-04-16|1619.82
#2024-04-17|1636.47
#2024-04-18|1641.48
#2024-04-19|1644.57
#2024-04-22|1639.39
#2024-04-23|1641.45
#2024-04-24|1644.11
#2024-04-25|1653.27
#2024-04-26|1668.01
#2024-04-29|1686.42
#2024-04-30|1669.71
#2024-05-01|1664.76
#2024-05-02|1661.41
#2024-05-03|1680.45
#2024-05-06|1690.89
#2024-05-07|1712.68
#2024-05-08|1699.85
#2024-05-09|1714.22
#2024-05-10|1718.52
#2024-05-13|1721.15
#2024-05-14|1728.12
#2024-05-15|1734.51
#2024-05-16|1736.56
#2024-05-17|1753.33
#2024-05-20|1765.51
#2024-05-21|1768.78
#2024-05-22|1738.23
#2024-05-23|1729.89
#2024-05-24|1731.08
#2024-05-27|1742.93
#2024-05-28|1736.14
#2024-05-29|1700.94
#2024-05-30|1716.90
#2024-05-31|1719.00
#2024-06-03|1722.40
#2024-06-04|1701.11
#2024-06-05|1698.20
#2024-06-06|1709.29
#2024-06-07|1693.04
#2024-06-10|1682.51
#2024-06-11|1664.33
#2024-06-12|1693.07
#2024-06-13|1657.19
#2024-06-14|1622.02
#2024-06-17|1622.42
#2024-06-18|1640.98
#2024-06-19|1644.10
#2024-06-20|1662.10
#2024-06-21|1641.07
#2024-06-24|1663.25
#2024-06-25|1661.03
#2024-06-26|1647.29
#2024-06-27|1642.51
#2024-06-28|1635.11
#2024-07-01|1638.68
#2024-07-02|1636.80
#2024-07-03|1672.03
#2024-07-04|1681.61
#2024-07-05|1673.19
#2024-07-08|1669.52
#2024-07-09|1653.98
#2024-07-10|1658.92
#2024-07-11|1676.68
#2024-07-12|1695.57
#2024-07-15|1669.14
#2024-07-16|1650.67
#2024-07-17|1663.25
#2024-07-18|1655.03
#2024-07-19|1622.55
#2024-07-22|1636.78
#2024-07-23|1614.32
#2024-07-24|1619.83
#2024-07-25|1616.45
#2024-07-26|1625.36
#2024-07-29|1609.04
#2024-07-30|1602.91
#2024-07-31|1629.98
#2024-08-01|1599.99
#2024-08-02|1583.62
#2024-08-05|1561.40
#2024-08-06|1552.94
#2024-08-07|1573.18
#2024-08-08|1567.60
#2024-08-09|1576.18
#2024-08-12|1577.21
#2024-08-13|1579.71
#2024-08-14|1583.29
#2024-08-15|1595.31
#2024-08-16|1600.55
#2024-08-19|1628.56
#2024-08-20|1631.44
#2024-08-21|1645.87
#2024-08-22|1634.43
#2024-08-23|1656.03
#2024-08-26|1659.36
#2024-08-27|1661.87
#2024-08-28|1658.29
#2024-08-29|1664.72
#2024-08-30|1663.23
#2024-09-02|1658.72
#2024-09-03|1627.78
#2024-09-04|1625.83
#2024-09-05|1609.73
#2024-09-06|1591.98
#2024-09-09|1597.97
#2024-09-10|1586.30
#2024-09-11|1590.08
#2024-09-12|1613.20
#2024-09-13|1638.72
#2024-09-16|1641.08
#2024-09-17|1654.79
#2024-09-18|1646.15
#2024-09-19|1685.16
#2024-09-20|1652.15
#2024-09-23|1665.59
#2024-09-24|1710.72
#2024-09-25|1715.77
#2024-09-26|1756.13
#2024-09-27|1784.46
#2024-09-30|1771.12
#2024-10-01|1750.23
#2024-10-02|1751.47
#2024-10-03|1723.14
#2024-10-04|1727.15
#2024-10-07|1725.92
#2024-10-08|1684.16
#2024-10-09|1690.49
#2024-10-10|1690.36
#2024-10-11|1700.74
#2024-10-14|1695.30
#2024-10-15|1669.58
#2024-10-16|1662.45
#2024-10-17|1655.66
#2024-10-18|1676.53
#2024-10-21|1660.91
#2024-10-22|1658.07
#2024-10-23|1634.80
#2024-10-24|1630.24
#2024-10-25|1648.79
#2024-10-28|1656.57
#2024-10-29|1650.78
#2024-10-30|1634.93
#2024-10-31|1616.68
#2024-11-01|1631.26
#2024-11-04|1631.61
#2024-11-05|1635.37
#2024-11-06|1593.77
#2024-11-07|1638.28
#2024-11-08|1586.25
#2024-11-11|1572.91
#2024-11-12|1515.71
#2024-11-13|1511.52
#2024-11-14|1516.54
#2024-11-15|1517.32
#2024-11-18|1526.66
#2024-11-19|1525.93
#2024-11-20|1516.45
#2024-11-21|1517.25
#2024-11-22|1515.50
#2024-11-25|1532.02
#2024-11-26|1507.77
#2024-11-27|1517.56
#2024-11-28|1514.92
#2024-11-29|1531.56
#2024-12-02|1533.78
#2024-12-03|1550.65
#2024-12-04|1551.94
#2024-12-05|1558.87
#2024-12-06|1556.42
#2024-12-09|1588.85
#2024-12-10|1568.99
#2024-12-11|1571.67
#2024-12-12|1555.87
#2024-12-13|1534.47
#2024-12-16|1527.45
#2024-12-17|1517.18
#2024-12-18|1502.08
#2024-12-19|1461.96
#2024-12-20|1461.85
#2024-12-23|1459.17
#2024-12-24|1464.56
#2024-12-25|1464.56
#2024-12-26|1464.68
#2024-12-27|1474.66
#2024-12-30|1460.17
#2024-12-31|1469.63
#2025-01-01|1469.63
#2025-01-02|1465.84
#2025-01-03|1450.06
#2025-01-06|1479.08
#2025-01-07|1477.02
#2025-01-08|1459.29
#2025-01-09|1473.75
#2025-01-10|1452.31
#2025-01-13|1453.37
#2025-01-14|1466.46
#2025-01-15|1486.23
#2025-01-16|1491.99
#2025-01-17|1516.58
#2025-01-20|1545.96
#2025-01-21|1537.22
#2025-01-22|1535.21
#2025-01-23|1529.89
#2025-01-24|1561.43
#2025-01-27|1553.16
#2025-01-28|1539.47
#2025-01-29|1538.09
#2025-01-30|1555.01
#2025-01-31|1545.39
#2025-02-03|1516.98
#2025-02-04|1534.06
#2025-02-05|1537.50
#2025-02-06|1576.64
#2025-02-07|1562.95
#2025-02-10|1563.48
#2025-02-11|1552.02
#2025-02-12|1563.64
#2025-02-13|1608.56
#2025-02-14|1629.25
#2025-02-17|1626.81
#2025-02-18|1622.52
#2025-02-19|1576.73
#2025-02-20|1590.75
#2025-02-21|1605.34
#2025-02-24|1592.93
#2025-02-25|1582.56
#2025-02-26|1604.58
#2025-02-27|1568.96
#2025-02-28|1566.58
#2025-03-03|1601.09
#2025-03-04|1576.83
#2025-03-05|1650.59
#2025-03-06|1682.20
#2025-03-07|1676.39
#2025-03-10|1658.88
#2025-03-11|1638.91
#2025-03-12|1641.91
#2025-03-13|1635.63
#2025-03-14|1657.59
#2025-03-17|1671.76
#2025-03-18|1680.03
#2025-03-19|1668.54
#2025-03-20|1647.49
#2025-03-21|1614.91
#2025-03-24|1616.52
#2025-03-25|1628.63
#2025-03-26|1614.28
#2025-03-27|1598.79
#2025-03-28|1587.27
#2025-03-31|1551.31
#2025-04-01|1570.26
#2025-04-02|1571.24
#2025-04-03|1518.71
#2025-04-04|1488.52
#2025-04-07|1418.81
#2025-04-08|1442.89
#2025-04-09|1420.07
#2025-04-10|1489.78
#2025-04-11|1526.28
#2025-04-14|1562.51
#2025-04-15|1573.48
#2025-04-16|1580.28
#2025-04-17|1571.06
#2025-04-18|1571.06
#2025-04-21|1590.57
#2025-04-22|1605.80
#2025-04-23|1613.17
#2025-04-24|1632.94
#2025-04-25|1633.97
#2025-04-28|1637.73
#2025-04-29|1644.17
#2025-04-30|1628.19
#2025-05-01|1621.37
#2025-05-02|1654.41
#2025-05-05|1653.75
#2025-05-06|1649.11
#2025-05-07|1651.60
#2025-05-08|1641.81
#2025-05-09|1653.92
#2025-05-12|1661.03
#2025-05-13|1680.99
#2025-05-14|1683.76
#2025-05-15|1687.62
#2025-05-16|1673.58
#2025-05-19|1692.96
#2025-05-20|1708.20
#2025-05-21|1716.12
#2025-05-22|1695.79
#2025-05-23|1701.87
#2025-05-26|1720.97
#2025-05-27|1719.43
#2025-05-28|1696.30
#2025-05-29|1703.70
#2025-05-30|1701.26
#2025-06-02|1704.25
#2025-06-03|1687.00
#2025-06-04|1710.59
#2025-06-05|1722.08
#2025-06-06|1696.57
#2025-06-09|1701.54
#2025-06-10|1712.92
#2025-06-11|1710.23
#2025-06-12|1717.52
#2025-06-13|1702.51
#2025-06-16|1715.44
#2025-06-17|1691.12
#2025-06-18|1679.40
#2025-06-19|1654.97
#2025-06-20|1662.61
#2025-06-23|1653.26
#2025-06-24|1673.98
#2025-06-25|1651.35
#2025-06-26|1690.63
#2025-06-27|1702.64
#2025-06-30|1685.03
#2025-07-01|1699.88
#2025-07-02|1729.66
#2025-07-03|1719.91
#2025-07-04|1708.31
#2025-07-07|1700.02
#2025-07-08|1706.20
#2025-07-09|1711.63
#2025-07-10|1735.75
#2025-07-11|1725.60
#2025-07-14|1711.47
#2025-07-15|1698.05
#2025-07-16|1684.25
#2025-07-17|1686.82
#2025-07-18|1695.54
#2025-07-21|1733.70
#2025-07-22|1739.76
#2025-07-23|1761.00
#2025-07-24|1760.88
#2025-07-25|1745.31
#2025-07-28|1726.20
#2025-07-29|1704.02
#2025-07-30|1684.30
#2025-07-31|1646.26
#2025-08-01|1638.40
#2025-08-04|1650.85
#2025-08-05|1667.61
#2025-08-06|1671.94
#2025-08-07|1697.13
#2025-08-08|1717.93
#2025-08-11|1699.64
#2025-08-12|1719.06
#2025-08-13|1736.75
#2025-08-14|1727.70
#2025-08-15|1746.01
#2025-08-18|1725.23
#2025-08-19|1753.27
#2025-08-20|1759.07
#2025-08-21|1748.42
#2025-08-22|1783.93
#2025-08-25|1769.12
#2025-08-26|1752.71
#2025-08-27|1738.80
#2025-08-28|1754.42
#2025-08-29|1751.38
#2025-09-01|1752.81
#2025-09-02|1725.84
#2025-09-03|1741.81
#2025-09-04|1729.52
#2025-09-05|1754.83
#2025-09-08|1769.31
#2025-09-09|1778.49
#2025-09-10|1769.87
#2025-09-11|1779.83
#2025-09-12|1785.00
#2025-09-15|1795.63
#2025-09-16|1800.79
#2025-09-17|1786.73
#2025-09-18|1769.21
#2025-09-19|1774.65
#2025-09-22|1783.51
#2025-09-23|1799.80
#2025-09-24|1798.62
#2025-09-25|1787.21
#2025-09-26|1801.54
#2025-09-29|1825.57
#2025-09-30|1831.36
#2025-10-01|1839.95
#2025-10-02|1833.87
#2025-10-03|1847.09
#2025-10-06|1845.37
#2025-10-07|1834.34
#2025-10-08|1849.49
#2025-10-09|1841.16
#2025-10-10|1803.04
#2025-10-13|1839.42
#2025-10-14|1825.78
#2025-10-15|1846.89
#2025-10-16|1875.08
#2025-10-17|1849.82
#2025-10-20|1865.71
#2025-10-21|1835.90
#2025-10-22|1833.59
#2025-10-23|1857.22
#2025-10-24|1863.84
#2025-10-27|1850.77
#2025-10-28|1863.41
#2025-10-29|1871.54
#2025-10-30|1849.43
#2025-10-31|1837.03
#2025-11-03|1815.63
#2025-11-04|1785.76
#2025-11-05|1799.03
#2025-11-06|1814.73
#2025-11-07|1817.24
#2025-11-10|1839.34
#2025-11-11|1871.71
#2025-11-12|1894.20
#2025-11-13|1907.86
#2025-11-14|1874.65
#2025-11-17|1855.37
#2025-11-18|1812.62
#2025-11-19|1822.48
#2025-11-20|1816.05
#2025-11-21|1800.09
#2025-11-24|1821.30
#2025-11-25|1844.40
#2025-11-26|1868.63
#2025-11-27|1862.54
#2025-11-28|1882.67
#2025-12-01|1895.93
#2025-12-02|1873.19
#2025-12-03|1901.33
#2025-12-04|1901.29
#2025-12-05|1906.19
#2025-12-08|1881.68
#2025-12-09|1874.78
#2025-12-10|1884.66
#2025-12-11|1914.40
#2025-12-12|1902.89
#2025-12-15|1914.85
#2025-12-16|1913.86
#2025-12-17|1921.91
#2025-12-18|1933.78
#2025-12-19|1934.47
#2025-12-22|1958.28
#2025-12-23|1969.47
#2025-12-24|1973.33
#2025-12-25|1973.33
#2025-12-26|1973.29
#2025-12-29|1970.62
#2025-12-30|1991.50
#2025-12-31|1985.26
#2026-01-01|1985.26
#2026-01-02|1989.10
#2026-01-05|2001.49
#2026-01-06|2034.02
#2026-01-07|2012.32
#2026-01-08|1992.32
#2026-01-09|2023.61
#2026-01-12|2060.18
#2026-01-13|2063.05
#2026-01-14|2103.56
#2026-01-15|2106.98
#2026-01-16|2070.05
#2026-01-19|2068.43
#2026-01-20|2075.11
#2026-01-21|2125.51
#2026-01-22|2123.92
#2026-01-23|2150.13
#2026-01-26|2206.24
#2026-01-27|2199.61
#2026-01-28|2218.31
#2026-01-29|2214.53
#2026-01-30|2158.39