Table Data - Nasdaq Developed Markets: Europe Energy Index
| Title | Nasdaq Developed Markets: Europe Energy Index |
|---|---|
| Series ID | NASDAQNQDMEU60 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-07 |
| Last Updated | 2026-04-07 10:47 PM CDT |
| Notes | For more information about this series, see: NQDMEU60 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 709.93 |
| 2001-04-02 | 711.18 |
| 2001-04-03 | 698.65 |
| 2001-04-04 | 708.35 |
| 2001-04-05 | 713.60 |
| 2001-04-06 | 722.78 |
| 2001-04-09 | 742.06 |
| 2001-04-10 | 747.40 |
| 2001-04-11 | 737.29 |
| 2001-04-12 | 743.16 |
| 2001-04-13 | . |
| 2001-04-16 | 738.45 |
| 2001-04-17 | 744.11 |
| 2001-04-18 | 723.08 |
| 2001-04-19 | 732.91 |
| 2001-04-20 | 746.41 |
| 2001-04-23 | 753.11 |
| 2001-04-24 | 753.81 |
| 2001-04-25 | 759.80 |
| 2001-04-26 | 777.89 |
| 2001-04-27 | 776.53 |
| 2001-04-30 | 766.35 |
| 2001-05-01 | 766.86 |
| 2001-05-02 | 756.74 |
| 2001-05-03 | 728.18 |
| 2001-05-04 | 749.78 |
| 2001-05-07 | 754.92 |
| 2001-05-08 | 745.15 |
| 2001-05-09 | 754.46 |
| 2001-05-10 | 758.76 |
| 2001-05-11 | 747.80 |
| 2001-05-14 | 730.27 |
| 2001-05-15 | 756.30 |
| 2001-05-16 | 763.62 |
| 2001-05-17 | 761.69 |
| 2001-05-18 | 777.00 |
| 2001-05-21 | 781.96 |
| 2001-05-22 | 775.93 |
| 2001-05-23 | 766.76 |
| 2001-05-24 | 767.96 |
| 2001-05-25 | 768.86 |
| 2001-05-28 | . |
| 2001-05-29 | 772.74 |
| 2001-05-30 | 772.12 |
| 2001-05-31 | 759.20 |
| 2001-06-01 | 767.70 |
| 2001-06-04 | 774.36 |
| 2001-06-05 | 784.50 |
| 2001-06-06 | 765.63 |
| 2001-06-07 | 763.98 |
| 2001-06-08 | 764.07 |
| 2001-06-11 | 759.40 |
| 2001-06-12 | 765.77 |
| 2001-06-13 | 766.48 |
| 2001-06-14 | 766.80 |
| 2001-06-15 | 773.50 |
| 2001-06-18 | 755.83 |
| 2001-06-19 | 756.23 |
| 2001-06-20 | 758.94 |
| 2001-06-21 | 749.56 |
| 2001-06-22 | 748.15 |
| 2001-06-25 | 758.32 |
| 2001-06-26 | 754.36 |
| 2001-06-27 | 746.84 |
| 2001-06-28 | 715.39 |
| 2001-06-29 | 717.56 |
| 2001-07-02 | 713.10 |
| 2001-07-03 | 702.18 |
| 2001-07-04 | . |
| 2001-07-05 | 711.73 |
| 2001-07-06 | 707.06 |
| 2001-07-09 | 711.76 |
| 2001-07-10 | 701.72 |
| 2001-07-11 | 696.39 |
| 2001-07-12 | 697.48 |
| 2001-07-13 | 700.69 |
| 2001-07-16 | 702.76 |
| 2001-07-17 | 691.62 |
| 2001-07-18 | 675.87 |
| 2001-07-19 | 686.78 |
| 2001-07-20 | 697.82 |
| 2001-07-23 | 698.93 |
| 2001-07-24 | 686.74 |
| 2001-07-25 | 696.70 |
| 2001-07-26 | 710.40 |
| 2001-07-27 | 711.81 |
| 2001-07-30 | 715.89 |
| 2001-07-31 | 726.42 |
| 2001-08-01 | 734.07 |
| 2001-08-02 | 720.11 |
| 2001-08-03 | 711.63 |
| 2001-08-06 | 713.84 |
| 2001-08-07 | 718.32 |
| 2001-08-08 | 720.69 |
| 2001-08-09 | 717.80 |
| 2001-08-10 | 717.84 |
| 2001-08-13 | 730.74 |
| 2001-08-14 | 737.14 |
| 2001-08-15 | 747.99 |
| 2001-08-16 | 748.02 |
| 2001-08-17 | 741.34 |
| 2001-08-20 | 736.72 |
| 2001-08-21 | 743.30 |
| 2001-08-22 | 755.43 |
| 2001-08-23 | 750.26 |
| 2001-08-24 | 759.10 |
| 2001-08-27 | 756.08 |
| 2001-08-28 | 743.82 |
| 2001-08-29 | 747.79 |
| 2001-08-30 | 737.91 |
| 2001-08-31 | 741.95 |
| 2001-09-03 | . |
| 2001-09-04 | 738.46 |
| 2001-09-05 | 734.55 |
| 2001-09-06 | 733.38 |
| 2001-09-07 | 726.31 |
| 2001-09-10 | 714.33 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 704.32 |
| 2001-09-18 | 704.58 |
| 2001-09-19 | 674.26 |
| 2001-09-20 | 644.94 |
| 2001-09-21 | 610.49 |
| 2001-09-24 | 633.67 |
| 2001-09-25 | 633.46 |
| 2001-09-26 | 647.71 |
| 2001-09-27 | 670.68 |
| 2001-09-28 | 693.49 |
| 2001-10-01 | 666.46 |
| 2001-10-02 | 681.48 |
| 2001-10-03 | 684.77 |
| 2001-10-04 | 705.96 |
| 2001-10-05 | 702.46 |
| 2001-10-08 | 704.97 |
| 2001-10-09 | 704.32 |
| 2001-10-10 | 727.18 |
| 2001-10-11 | 721.56 |
| 2001-10-12 | 732.94 |
| 2001-10-15 | 716.43 |
| 2001-10-16 | 715.54 |
| 2001-10-17 | 730.21 |
| 2001-10-18 | 701.21 |
| 2001-10-19 | 670.25 |
| 2001-10-22 | 682.02 |
| 2001-10-23 | 695.80 |
| 2001-10-24 | 683.43 |
| 2001-10-25 | 679.33 |
| 2001-10-26 | 704.62 |
| 2001-10-29 | 704.58 |
| 2001-10-30 | 695.14 |
| 2001-10-31 | 694.55 |
| 2001-11-01 | 701.36 |
| 2001-11-02 | 694.45 |
| 2001-11-05 | 699.29 |
| 2001-11-06 | 679.72 |
| 2001-11-07 | 685.26 |
| 2001-11-08 | 690.67 |
| 2001-11-09 | 699.29 |
| 2001-11-12 | 681.39 |
| 2001-11-13 | 695.81 |
| 2001-11-14 | 656.24 |
| 2001-11-15 | 609.54 |
| 2001-11-16 | 626.07 |
| 2001-11-19 | 624.67 |
| 2001-11-20 | 645.40 |
| 2001-11-21 | 642.52 |
| 2001-11-22 | . |
| 2001-11-23 | 646.57 |
| 2001-11-26 | 631.86 |
| 2001-11-27 | 636.44 |
| 2001-11-28 | 635.08 |
| 2001-11-29 | 638.16 |
| 2001-11-30 | 640.54 |
| 2001-12-03 | 641.22 |
| 2001-12-04 | 646.04 |
| 2001-12-05 | 659.19 |
| 2001-12-06 | 658.71 |
| 2001-12-07 | 644.27 |
| 2001-12-10 | 638.63 |
| 2001-12-11 | 640.35 |
| 2001-12-12 | 640.67 |
| 2001-12-13 | 635.45 |
| 2001-12-14 | 633.92 |
| 2001-12-17 | 651.63 |
| 2001-12-18 | 650.03 |
| 2001-12-19 | 646.58 |
| 2001-12-20 | 646.42 |
| 2001-12-21 | 658.86 |
| 2001-12-24 | 660.34 |
| 2001-12-25 | . |
| 2001-12-26 | 663.00 |
| 2001-12-27 | 673.77 |
| 2001-12-28 | 677.29 |
| 2001-12-31 | 678.19 |
| 2002-01-01 | . |
| 2002-01-02 | 673.61 |
| 2002-01-03 | 678.71 |
| 2002-01-04 | 674.06 |
| 2002-01-07 | 667.55 |
| 2002-01-08 | 662.42 |
| 2002-01-09 | 659.56 |
| 2002-01-10 | 658.91 |
| 2002-01-11 | 658.71 |
| 2002-01-14 | 651.44 |
| 2002-01-15 | 658.27 |
| 2002-01-16 | 649.03 |
| 2002-01-17 | 650.08 |
| 2002-01-18 | 646.03 |
| 2002-01-21 | . |
| 2002-01-22 | 643.43 |
| 2002-01-23 | 662.53 |
| 2002-01-24 | 662.68 |
| 2002-01-25 | 662.15 |
| 2002-01-28 | 672.48 |
| 2002-01-29 | 658.15 |
| 2002-01-30 | 660.57 |
| 2002-01-31 | 670.93 |
| 2002-02-01 | 678.87 |
| 2002-02-04 | 679.76 |
| 2002-02-05 | 665.58 |
| 2002-02-06 | 672.72 |
| 2002-02-07 | 668.56 |
| 2002-02-08 | 669.68 |
| 2002-02-11 | 671.08 |
| 2002-02-12 | 677.90 |
| 2002-02-13 | 682.27 |
| 2002-02-14 | 692.64 |
| 2002-02-15 | 696.73 |
| 2002-02-18 | . |
| 2002-02-19 | 690.10 |
| 2002-02-20 | 676.39 |
| 2002-02-21 | 684.54 |
| 2002-02-22 | 688.77 |
| 2002-02-25 | 697.86 |
| 2002-02-26 | 703.05 |
| 2002-02-27 | 711.11 |
| 2002-02-28 | 704.61 |
| 2002-03-01 | 711.65 |
| 2002-03-04 | 721.24 |
| 2002-03-05 | 719.66 |
| 2002-03-06 | 722.45 |
| 2002-03-07 | 736.02 |
| 2002-03-08 | 731.62 |
| 2002-03-11 | 739.60 |
| 2002-03-12 | 739.22 |
| 2002-03-13 | 740.60 |
| 2002-03-14 | 737.95 |
| 2002-03-15 | 745.02 |
| 2002-03-18 | 737.50 |
| 2002-03-19 | 745.71 |
| 2002-03-20 | 747.83 |
| 2002-03-21 | 741.47 |
| 2002-03-22 | 741.95 |
| 2002-03-25 | 731.30 |
| 2002-03-26 | 735.44 |
| 2002-03-27 | 741.03 |
| 2002-03-28 | 753.18 |
| 2002-03-29 | . |
| 2002-04-01 | 760.28 |
| 2002-04-02 | 765.99 |
| 2002-04-03 | 763.96 |
| 2002-04-04 | 744.62 |
| 2002-04-05 | 739.57 |
| 2002-04-08 | 736.61 |
| 2002-04-09 | 731.73 |
| 2002-04-10 | 734.33 |
| 2002-04-11 | 727.21 |
| 2002-04-12 | 719.90 |
| 2002-04-15 | 732.08 |
| 2002-04-16 | 744.42 |
| 2002-04-17 | 740.37 |
| 2002-04-18 | 744.50 |
| 2002-04-19 | 745.24 |
| 2002-04-22 | 746.59 |
| 2002-04-23 | 737.55 |
| 2002-04-24 | 728.12 |
| 2002-04-25 | 726.14 |
| 2002-04-26 | 718.85 |
| 2002-04-29 | 721.00 |
| 2002-04-30 | 736.11 |
| 2002-05-01 | 733.15 |
| 2002-05-02 | 737.33 |
| 2002-05-03 | 755.99 |
| 2002-05-06 | 753.82 |
| 2002-05-07 | 736.17 |
| 2002-05-08 | 740.83 |
| 2002-05-09 | 741.80 |
| 2002-05-10 | 741.31 |
| 2002-05-13 | 745.60 |
| 2002-05-14 | 755.61 |
| 2002-05-15 | 756.86 |
| 2002-05-16 | 758.66 |
| 2002-05-17 | 754.62 |
| 2002-05-20 | 751.10 |
| 2002-05-21 | 754.70 |
| 2002-05-22 | 747.89 |
| 2002-05-23 | 746.95 |
| 2002-05-24 | 755.13 |
| 2002-05-27 | . |
| 2002-05-28 | 742.09 |
| 2002-05-29 | 742.10 |
| 2002-05-30 | 737.34 |
| 2002-05-31 | 749.76 |
| 2002-06-03 | 747.30 |
| 2002-06-04 | 740.60 |
| 2002-06-05 | 720.27 |
| 2002-06-06 | 724.10 |
| 2002-06-07 | 719.30 |
| 2002-06-10 | 714.77 |
| 2002-06-11 | 724.71 |
| 2002-06-12 | 715.54 |
| 2002-06-13 | 706.84 |
| 2002-06-14 | 686.73 |
| 2002-06-17 | 712.02 |
| 2002-06-18 | 717.92 |
| 2002-06-19 | 715.62 |
| 2002-06-20 | 714.43 |
| 2002-06-21 | 709.70 |
| 2002-06-24 | 706.18 |
| 2002-06-25 | 720.98 |
| 2002-06-26 | 722.38 |
| 2002-06-27 | 722.06 |
| 2002-06-28 | 749.35 |
| 2002-07-01 | 757.73 |
| 2002-07-02 | 739.66 |
| 2002-07-03 | 724.29 |
| 2002-07-04 | . |
| 2002-07-05 | 756.45 |
| 2002-07-08 | 765.86 |
| 2002-07-09 | 762.98 |
| 2002-07-10 | 740.24 |
| 2002-07-11 | 712.91 |
| 2002-07-12 | 703.28 |
| 2002-07-15 | 664.00 |
| 2002-07-16 | 664.08 |
| 2002-07-17 | 684.44 |
| 2002-07-18 | 692.12 |
| 2002-07-19 | 658.02 |
| 2002-07-22 | 608.81 |
| 2002-07-23 | 603.56 |
| 2002-07-24 | 600.95 |
| 2002-07-25 | 633.01 |
| 2002-07-26 | 632.68 |
| 2002-07-29 | 660.19 |
| 2002-07-30 | 670.99 |
| 2002-07-31 | 686.71 |
| 2002-08-01 | 650.11 |
| 2002-08-02 | 660.40 |
| 2002-08-05 | 654.89 |
| 2002-08-06 | 667.83 |
| 2002-08-07 | 664.62 |
| 2002-08-08 | 686.55 |
| 2002-08-09 | 699.05 |
| 2002-08-12 | 679.73 |
| 2002-08-13 | 690.66 |
| 2002-08-14 | 675.74 |
| 2002-08-15 | 698.22 |
| 2002-08-16 | 701.39 |
| 2002-08-19 | 708.62 |
| 2002-08-20 | 696.03 |
| 2002-08-21 | 696.03 |
| 2002-08-22 | 707.49 |
| 2002-08-23 | 697.83 |
| 2002-08-26 | 696.50 |
| 2002-08-27 | 719.38 |
| 2002-08-28 | 686.48 |
| 2002-08-29 | 674.05 |
| 2002-08-30 | 683.26 |
| 2002-09-02 | . |
| 2002-09-03 | 645.36 |
| 2002-09-04 | 638.16 |
| 2002-09-05 | 641.67 |
| 2002-09-06 | 664.28 |
| 2002-09-09 | 655.48 |
| 2002-09-10 | 669.09 |
| 2002-09-11 | 675.41 |
| 2002-09-12 | 653.25 |
| 2002-09-13 | 644.40 |
| 2002-09-16 | 648.60 |
| 2002-09-17 | 633.04 |
| 2002-09-18 | 615.13 |
| 2002-09-19 | 611.17 |
| 2002-09-20 | 609.91 |
| 2002-09-23 | 603.36 |
| 2002-09-24 | 594.85 |
| 2002-09-25 | 591.79 |
| 2002-09-26 | 623.14 |
| 2002-09-27 | 633.04 |
| 2002-09-30 | 608.53 |
| 2002-10-01 | 625.12 |
| 2002-10-02 | 641.63 |
| 2002-10-03 | 629.89 |
| 2002-10-04 | 615.52 |
| 2002-10-07 | 615.68 |
| 2002-10-08 | 597.20 |
| 2002-10-09 | 592.12 |
| 2002-10-10 | 603.36 |
| 2002-10-11 | 625.29 |
| 2002-10-14 | 617.92 |
| 2002-10-15 | 644.95 |
| 2002-10-16 | 635.02 |
| 2002-10-17 | 645.35 |
| 2002-10-18 | 642.57 |
| 2002-10-21 | 636.54 |
| 2002-10-22 | 612.17 |
| 2002-10-23 | 598.11 |
| 2002-10-24 | 616.05 |
| 2002-10-25 | 610.72 |
| 2002-10-28 | 607.66 |
| 2002-10-29 | 576.39 |
| 2002-10-30 | 594.52 |
| 2002-10-31 | 612.37 |
| 2002-11-01 | 616.20 |
| 2002-11-04 | 613.03 |
| 2002-11-05 | 611.48 |
| 2002-11-06 | 601.04 |
| 2002-11-07 | 600.40 |
| 2002-11-08 | 609.30 |
| 2002-11-11 | 613.37 |
| 2002-11-12 | 617.36 |
| 2002-11-13 | 608.88 |
| 2002-11-14 | 611.50 |
| 2002-11-15 | 617.92 |
| 2002-11-18 | 625.21 |
| 2002-11-19 | 631.77 |
| 2002-11-20 | 614.90 |
| 2002-11-21 | 623.09 |
| 2002-11-22 | 611.80 |
| 2002-11-25 | 603.39 |
| 2002-11-26 | 597.49 |
| 2002-11-27 | 612.04 |
| 2002-11-28 | . |
| 2002-11-29 | 617.43 |
| 2002-12-02 | 608.69 |
| 2002-12-03 | 611.37 |
| 2002-12-04 | 609.26 |
| 2002-12-05 | 610.07 |
| 2002-12-06 | 614.60 |
| 2002-12-09 | 607.97 |
| 2002-12-10 | 609.41 |
| 2002-12-11 | 615.90 |
| 2002-12-12 | 613.23 |
| 2002-12-13 | 612.34 |
| 2002-12-16 | 630.81 |
| 2002-12-17 | 632.54 |
| 2002-12-18 | 621.04 |
| 2002-12-19 | 623.42 |
| 2002-12-20 | 631.16 |
| 2002-12-23 | 642.87 |
| 2002-12-24 | 650.46 |
| 2002-12-25 | . |
| 2002-12-26 | 651.03 |
| 2002-12-27 | 633.67 |
| 2002-12-30 | 647.27 |
| 2002-12-31 | 653.47 |
| 2003-01-01 | . |
| 2003-01-02 | 657.32 |
| 2003-01-03 | 654.66 |
| 2003-01-06 | 664.82 |
| 2003-01-07 | 651.94 |
| 2003-01-08 | 636.71 |
| 2003-01-09 | 644.85 |
| 2003-01-10 | 648.40 |
| 2003-01-13 | 636.28 |
| 2003-01-14 | 634.01 |
| 2003-01-15 | 629.80 |
| 2003-01-16 | 633.26 |
| 2003-01-17 | 628.48 |
| 2003-01-20 | . |
| 2003-01-21 | 604.81 |
| 2003-01-22 | 593.40 |
| 2003-01-23 | 590.96 |
| 2003-01-24 | 587.43 |
| 2003-01-27 | 570.24 |
| 2003-01-28 | 580.98 |
| 2003-01-29 | 604.50 |
| 2003-01-30 | 606.57 |
| 2003-01-31 | 607.71 |
| 2003-02-03 | 616.84 |
| 2003-02-04 | 611.05 |
| 2003-02-05 | 620.82 |
| 2003-02-06 | 598.64 |
| 2003-02-07 | 587.84 |
| 2003-02-10 | 588.97 |
| 2003-02-11 | 598.71 |
| 2003-02-12 | 585.54 |
| 2003-02-13 | 583.02 |
| 2003-02-14 | 591.73 |
| 2003-02-17 | . |
| 2003-02-18 | 605.88 |
| 2003-02-19 | 594.36 |
| 2003-02-20 | 600.89 |
| 2003-02-21 | 615.65 |
| 2003-02-24 | 614.44 |
| 2003-02-25 | 604.59 |
| 2003-02-26 | 596.40 |
| 2003-02-27 | 597.02 |
| 2003-02-28 | 600.02 |
| 2003-03-03 | 607.74 |
| 2003-03-04 | 607.35 |
| 2003-03-05 | 609.22 |
| 2003-03-06 | 607.38 |
| 2003-03-07 | 595.51 |
| 2003-03-10 | 588.85 |
| 2003-03-11 | 592.93 |
| 2003-03-12 | 561.16 |
| 2003-03-13 | 586.14 |
| 2003-03-14 | 592.33 |
| 2003-03-17 | 608.92 |
| 2003-03-18 | 597.68 |
| 2003-03-19 | 602.06 |
| 2003-03-20 | 600.47 |
| 2003-03-21 | 612.75 |
| 2003-03-24 | 599.84 |
| 2003-03-25 | 613.51 |
| 2003-03-26 | 618.92 |
| 2003-03-27 | 603.82 |
| 2003-03-28 | 606.07 |
| 2003-03-31 | 594.67 |
| 2003-04-01 | 610.73 |
| 2003-04-02 | 605.75 |
| 2003-04-03 | 608.34 |
| 2003-04-04 | 614.83 |
| 2003-04-07 | 622.12 |
| 2003-04-08 | 611.36 |
| 2003-04-09 | 614.45 |
| 2003-04-10 | 608.43 |
| 2003-04-11 | 607.67 |
| 2003-04-14 | 612.70 |
| 2003-04-15 | 617.75 |
| 2003-04-16 | 610.43 |
| 2003-04-17 | 614.79 |
| 2003-04-18 | . |
| 2003-04-21 | 610.29 |
| 2003-04-22 | 621.09 |
| 2003-04-23 | 622.72 |
| 2003-04-24 | 616.71 |
| 2003-04-25 | 599.64 |
| 2003-04-28 | 612.21 |
| 2003-04-29 | 605.73 |
| 2003-04-30 | 605.78 |
| 2003-05-01 | 608.95 |
| 2003-05-02 | 621.61 |
| 2003-05-05 | 625.95 |
| 2003-05-06 | 641.28 |
| 2003-05-07 | 640.49 |
| 2003-05-08 | 636.62 |
| 2003-05-09 | 642.07 |
| 2003-05-12 | 649.44 |
| 2003-05-13 | 647.40 |
| 2003-05-14 | 643.05 |
| 2003-05-15 | 651.57 |
| 2003-05-16 | 652.46 |
| 2003-05-19 | 644.26 |
| 2003-05-20 | 649.45 |
| 2003-05-21 | 649.76 |
| 2003-05-22 | 657.96 |
| 2003-05-23 | 658.35 |
| 2003-05-26 | . |
| 2003-05-27 | 667.09 |
| 2003-05-28 | 670.77 |
| 2003-05-29 | 673.28 |
| 2003-05-30 | 665.07 |
| 2003-06-02 | 675.22 |
| 2003-06-03 | 676.12 |
| 2003-06-04 | 686.64 |
| 2003-06-05 | 686.83 |
| 2003-06-06 | 690.54 |
| 2003-06-09 | 684.61 |
| 2003-06-10 | 688.73 |
| 2003-06-11 | 705.88 |
| 2003-06-12 | 716.47 |
| 2003-06-13 | 708.92 |
| 2003-06-16 | 717.71 |
| 2003-06-17 | 712.12 |
| 2003-06-18 | 711.82 |
| 2003-06-19 | 698.87 |
| 2003-06-20 | 702.91 |
| 2003-06-23 | 690.62 |
| 2003-06-24 | 688.77 |
| 2003-06-25 | 690.76 |
| 2003-06-26 | 680.00 |
| 2003-06-27 | 675.46 |
| 2003-06-30 | 670.18 |
| 2003-07-01 | 662.90 |
| 2003-07-02 | 666.46 |
| 2003-07-03 | 663.57 |
| 2003-07-04 | . |
| 2003-07-07 | 668.47 |
| 2003-07-08 | 659.66 |
| 2003-07-09 | 654.13 |
| 2003-07-10 | 644.85 |
| 2003-07-11 | 650.85 |
| 2003-07-14 | 655.47 |
| 2003-07-15 | 639.80 |
| 2003-07-16 | 636.98 |
| 2003-07-17 | 643.06 |
| 2003-07-18 | 644.54 |
| 2003-07-21 | 648.77 |
| 2003-07-22 | 656.19 |
| 2003-07-23 | 657.80 |
| 2003-07-24 | 666.39 |
| 2003-07-25 | 658.31 |
| 2003-07-28 | 665.33 |
| 2003-07-29 | 659.83 |
| 2003-07-30 | 657.26 |
| 2003-07-31 | 656.96 |
| 2003-08-01 | 645.76 |
| 2003-08-04 | 650.34 |
| 2003-08-05 | 658.18 |
| 2003-08-06 | 652.27 |
| 2003-08-07 | 662.64 |
| 2003-08-08 | 674.75 |
| 2003-08-11 | 684.96 |
| 2003-08-12 | 682.17 |
| 2003-08-13 | 677.00 |
| 2003-08-14 | 686.53 |
| 2003-08-15 | 681.40 |
| 2003-08-18 | 686.05 |
| 2003-08-19 | 677.68 |
| 2003-08-20 | 674.60 |
| 2003-08-21 | 671.30 |
| 2003-08-22 | 668.72 |
| 2003-08-25 | 667.83 |
| 2003-08-26 | 658.56 |
| 2003-08-27 | 663.85 |
| 2003-08-28 | 668.94 |
| 2003-08-29 | 662.89 |
| 2003-09-01 | . |
| 2003-09-02 | 665.44 |
| 2003-09-03 | 675.22 |
| 2003-09-04 | 680.69 |
| 2003-09-05 | 677.84 |
| 2003-09-08 | 689.58 |
| 2003-09-09 | 682.65 |
| 2003-09-10 | 679.18 |
| 2003-09-11 | 681.76 |
| 2003-09-12 | 680.50 |
| 2003-09-15 | 674.72 |
| 2003-09-16 | 675.19 |
| 2003-09-17 | 676.00 |
| 2003-09-18 | 672.30 |
| 2003-09-19 | 670.34 |
| 2003-09-22 | 672.52 |
| 2003-09-23 | 669.96 |
| 2003-09-24 | 676.01 |
| 2003-09-25 | 681.58 |
| 2003-09-26 | 665.88 |
| 2003-09-29 | 664.89 |
| 2003-09-30 | 661.81 |
| 2003-10-01 | 679.93 |
| 2003-10-02 | 676.81 |
| 2003-10-03 | 687.39 |
| 2003-10-06 | 690.03 |
| 2003-10-07 | 690.59 |
| 2003-10-08 | 687.10 |
| 2003-10-09 | 694.29 |
| 2003-10-10 | 696.97 |
| 2003-10-13 | 705.53 |
| 2003-10-14 | 702.31 |
| 2003-10-15 | 701.08 |
| 2003-10-16 | 699.60 |
| 2003-10-17 | 693.86 |
| 2003-10-20 | 695.29 |
| 2003-10-21 | 690.86 |
| 2003-10-22 | 690.25 |
| 2003-10-23 | 680.59 |
| 2003-10-24 | 681.63 |
| 2003-10-27 | 682.53 |
| 2003-10-28 | 678.93 |
| 2003-10-29 | 678.26 |
| 2003-10-30 | 678.03 |
| 2003-10-31 | 677.78 |
| 2003-11-03 | 681.90 |
| 2003-11-04 | 684.67 |
| 2003-11-05 | 680.20 |
| 2003-11-06 | 679.74 |
| 2003-11-07 | 685.30 |
| 2003-11-10 | 682.38 |
| 2003-11-11 | 681.04 |
| 2003-11-12 | 680.64 |
| 2003-11-13 | 684.59 |
| 2003-11-14 | 695.07 |
| 2003-11-17 | 685.28 |
| 2003-11-18 | 685.04 |
| 2003-11-19 | 687.20 |
| 2003-11-20 | 686.91 |
| 2003-11-21 | 688.34 |
| 2003-11-24 | 690.64 |
| 2003-11-25 | 689.22 |
| 2003-11-26 | 694.30 |
| 2003-11-27 | . |
| 2003-11-28 | 695.54 |
| 2003-12-01 | 706.61 |
| 2003-12-02 | 708.95 |
| 2003-12-03 | 711.98 |
| 2003-12-04 | 708.49 |
| 2003-12-05 | 713.42 |
| 2003-12-08 | 718.58 |
| 2003-12-09 | 734.84 |
| 2003-12-10 | 738.60 |
| 2003-12-11 | 735.95 |
| 2003-12-12 | 744.76 |
| 2003-12-15 | 743.98 |
| 2003-12-16 | 746.32 |
| 2003-12-17 | 759.45 |
| 2003-12-18 | 773.17 |
| 2003-12-19 | 775.40 |
| 2003-12-22 | 780.44 |
| 2003-12-23 | 774.15 |
| 2003-12-24 | 779.48 |
| 2003-12-25 | . |
| 2003-12-26 | 779.83 |
| 2003-12-29 | 783.71 |
| 2003-12-30 | 788.97 |
| 2003-12-31 | 797.13 |
| 2004-01-01 | . |
| 2004-01-02 | 801.97 |
| 2004-01-05 | 810.18 |
| 2004-01-06 | 811.49 |
| 2004-01-07 | 789.59 |
| 2004-01-08 | 790.17 |
| 2004-01-09 | 780.54 |
| 2004-01-12 | 786.25 |
| 2004-01-13 | 788.99 |
| 2004-01-14 | 773.57 |
| 2004-01-15 | 772.25 |
| 2004-01-16 | 759.18 |
| 2004-01-19 | . |
| 2004-01-20 | 775.27 |
| 2004-01-21 | 793.93 |
| 2004-01-22 | 790.98 |
| 2004-01-23 | 785.74 |
| 2004-01-26 | 774.87 |
| 2004-01-27 | 777.92 |
| 2004-01-28 | 784.64 |
| 2004-01-29 | 769.04 |
| 2004-01-30 | 761.83 |
| 2004-02-02 | 762.77 |
| 2004-02-03 | 769.80 |
| 2004-02-04 | 770.16 |
| 2004-02-05 | 766.10 |
| 2004-02-06 | 767.26 |
| 2004-02-09 | 778.70 |
| 2004-02-10 | 772.12 |
| 2004-02-11 | 771.49 |
| 2004-02-12 | 779.24 |
| 2004-02-13 | 774.30 |
| 2004-02-16 | . |
| 2004-02-17 | 787.16 |
| 2004-02-18 | 786.70 |
| 2004-02-19 | 785.02 |
| 2004-02-20 | 787.94 |
| 2004-02-23 | 792.65 |
| 2004-02-24 | 792.62 |
| 2004-02-25 | 793.57 |
| 2004-02-26 | 798.70 |
| 2004-02-27 | 794.74 |
| 2004-03-01 | 813.46 |
| 2004-03-02 | 811.42 |
| 2004-03-03 | 801.34 |
| 2004-03-04 | 804.75 |
| 2004-03-05 | 811.27 |
| 2004-03-08 | 814.99 |
| 2004-03-09 | 811.28 |
| 2004-03-10 | 813.93 |
| 2004-03-11 | 797.33 |
| 2004-03-12 | 788.19 |
| 2004-03-15 | 787.59 |
| 2004-03-16 | 796.66 |
| 2004-03-17 | 797.23 |
| 2004-03-18 | 799.34 |
| 2004-03-19 | 808.69 |
| 2004-03-22 | 794.51 |
| 2004-03-23 | 785.95 |
| 2004-03-24 | 783.92 |
| 2004-03-25 | 777.01 |
| 2004-03-26 | 777.43 |
| 2004-03-29 | 791.90 |
| 2004-03-30 | 804.64 |
| 2004-03-31 | 808.44 |
| 2004-04-01 | 815.19 |
| 2004-04-02 | 816.46 |
| 2004-04-05 | 826.68 |
| 2004-04-06 | 834.24 |
| 2004-04-07 | 836.89 |
| 2004-04-08 | 840.09 |
| 2004-04-09 | . |
| 2004-04-12 | 838.98 |
| 2004-04-13 | 845.97 |
| 2004-04-14 | 834.27 |
| 2004-04-15 | 846.53 |
| 2004-04-16 | 859.93 |
| 2004-04-19 | 854.42 |
| 2004-04-20 | 845.00 |
| 2004-04-21 | 832.03 |
| 2004-04-22 | 832.97 |
| 2004-04-23 | 833.61 |
| 2004-04-26 | 839.39 |
| 2004-04-27 | 842.99 |
| 2004-04-28 | 835.79 |
| 2004-04-29 | 830.85 |
| 2004-04-30 | 826.95 |
| 2004-05-03 | 830.35 |
| 2004-05-04 | 847.94 |
| 2004-05-05 | 857.06 |
| 2004-05-06 | 853.42 |
| 2004-05-07 | 845.28 |
| 2004-05-10 | 816.96 |
| 2004-05-11 | 817.99 |
| 2004-05-12 | 822.16 |
| 2004-05-13 | 829.01 |
| 2004-05-14 | 831.99 |
| 2004-05-17 | 829.53 |
| 2004-05-18 | 818.37 |
| 2004-05-19 | 828.97 |
| 2004-05-20 | 819.37 |
| 2004-05-21 | 823.92 |
| 2004-05-24 | 823.67 |
| 2004-05-25 | 845.18 |
| 2004-05-26 | 851.43 |
| 2004-05-27 | 853.14 |
| 2004-05-28 | 842.14 |
| 2004-05-31 | . |
| 2004-06-01 | 848.59 |
| 2004-06-02 | 858.34 |
| 2004-06-03 | 859.72 |
| 2004-06-04 | 855.76 |
| 2004-06-07 | 864.18 |
| 2004-06-08 | 867.64 |
| 2004-06-09 | 847.37 |
| 2004-06-10 | 852.67 |
| 2004-06-11 | . |
| 2004-06-14 | 842.91 |
| 2004-06-15 | 852.41 |
| 2004-06-16 | 865.16 |
| 2004-06-17 | 871.59 |
| 2004-06-18 | 885.01 |
| 2004-06-21 | 872.71 |
| 2004-06-22 | 861.06 |
| 2004-06-23 | 865.27 |
| 2004-06-24 | 876.32 |
| 2004-06-25 | 870.11 |
| 2004-06-28 | 871.16 |
| 2004-06-29 | 861.26 |
| 2004-06-30 | 852.92 |
| 2004-07-01 | 851.55 |
| 2004-07-02 | 854.81 |
| 2004-07-05 | . |
| 2004-07-06 | 865.15 |
| 2004-07-07 | 864.47 |
| 2004-07-08 | 874.25 |
| 2004-07-09 | 886.39 |
| 2004-07-12 | 880.87 |
| 2004-07-13 | 870.57 |
| 2004-07-14 | 875.25 |
| 2004-07-15 | 876.49 |
| 2004-07-16 | 888.42 |
| 2004-07-19 | 885.35 |
| 2004-07-20 | 878.45 |
| 2004-07-21 | 868.48 |
| 2004-07-22 | 858.89 |
| 2004-07-23 | 853.30 |
| 2004-07-26 | 850.66 |
| 2004-07-27 | 844.37 |
| 2004-07-28 | 853.86 |
| 2004-07-29 | 875.72 |
| 2004-07-30 | 878.88 |
| 2004-08-02 | 875.47 |
| 2004-08-03 | 890.55 |
| 2004-08-04 | 880.95 |
| 2004-08-05 | 875.45 |
| 2004-08-06 | 868.64 |
| 2004-08-09 | 869.39 |
| 2004-08-10 | 882.28 |
| 2004-08-11 | 861.08 |
| 2004-08-12 | 865.90 |
| 2004-08-13 | 864.10 |
| 2004-08-16 | 872.21 |
| 2004-08-17 | 861.50 |
| 2004-08-18 | 860.33 |
| 2004-08-19 | 863.38 |
| 2004-08-20 | 863.53 |
| 2004-08-23 | 859.99 |
| 2004-08-24 | 844.05 |
| 2004-08-25 | 843.70 |
| 2004-08-26 | 846.75 |
| 2004-08-27 | 860.91 |
| 2004-08-30 | 861.72 |
| 2004-08-31 | 861.92 |
| 2004-09-01 | 873.19 |
| 2004-09-02 | 878.32 |
| 2004-09-03 | 876.21 |
| 2004-09-06 | . |
| 2004-09-07 | 872.78 |
| 2004-09-08 | 876.01 |
| 2004-09-09 | 877.18 |
| 2004-09-10 | 891.15 |
| 2004-09-13 | 887.64 |
| 2004-09-14 | 888.95 |
| 2004-09-15 | 882.74 |
| 2004-09-16 | 883.20 |
| 2004-09-17 | 894.97 |
| 2004-09-20 | 899.85 |
| 2004-09-21 | 921.98 |
| 2004-09-22 | 912.59 |
| 2004-09-23 | 910.98 |
| 2004-09-24 | 918.35 |
| 2004-09-27 | 921.10 |
| 2004-09-28 | 932.55 |
| 2004-09-29 | 916.22 |
| 2004-09-30 | 915.40 |
| 2004-10-01 | 929.72 |
| 2004-10-04 | 916.09 |
| 2004-10-05 | 931.92 |
| 2004-10-06 | 939.37 |
| 2004-10-07 | 941.44 |
| 2004-10-08 | 944.25 |
| 2004-10-11 | 944.17 |
| 2004-10-12 | 932.05 |
| 2004-10-13 | 918.71 |
| 2004-10-14 | 931.63 |
| 2004-10-15 | 934.62 |
| 2004-10-18 | 936.45 |
| 2004-10-19 | 932.47 |
| 2004-10-20 | 933.95 |
| 2004-10-21 | 941.56 |
| 2004-10-22 | 945.42 |
| 2004-10-25 | 940.21 |
| 2004-10-26 | 932.71 |
| 2004-10-27 | 945.09 |
| 2004-10-28 | 940.17 |
| 2004-10-29 | 933.70 |
| 2004-11-01 | 941.36 |
| 2004-11-02 | 941.09 |
| 2004-11-03 | 950.90 |
| 2004-11-04 | 963.51 |
| 2004-11-05 | 960.75 |
| 2004-11-08 | 962.73 |
| 2004-11-09 | 962.85 |
| 2004-11-10 | 955.97 |
| 2004-11-11 | 959.39 |
| 2004-11-12 | 964.54 |
| 2004-11-15 | 961.21 |
| 2004-11-16 | 958.03 |
| 2004-11-17 | 966.70 |
| 2004-11-18 | 965.33 |
| 2004-11-19 | 973.78 |
| 2004-11-22 | 969.08 |
| 2004-11-23 | 979.63 |
| 2004-11-24 | 979.97 |
| 2004-11-25 | . |
| 2004-11-26 | 1000.36 |
| 2004-11-29 | 997.66 |
| 2004-11-30 | 995.50 |
| 2004-12-01 | 1001.78 |
| 2004-12-02 | 977.17 |
| 2004-12-03 | 979.23 |
| 2004-12-06 | 981.28 |
| 2004-12-07 | 984.17 |
| 2004-12-08 | 963.92 |
| 2004-12-09 | 963.00 |
| 2004-12-10 | 967.74 |
| 2004-12-13 | 971.87 |
| 2004-12-14 | 970.34 |
| 2004-12-15 | 980.92 |
| 2004-12-16 | 968.03 |
| 2004-12-17 | 958.32 |
| 2004-12-20 | 974.06 |
| 2004-12-21 | 971.44 |
| 2004-12-22 | 974.89 |
| 2004-12-23 | 985.14 |
| 2004-12-24 | . |
| 2004-12-27 | 995.17 |
| 2004-12-28 | 992.63 |
| 2004-12-29 | 987.66 |
| 2004-12-30 | 990.64 |
| 2004-12-31 | 985.70 |
| 2005-01-03 | 976.11 |
| 2005-01-04 | 960.88 |
| 2005-01-05 | 956.13 |
| 2005-01-06 | 955.75 |
| 2005-01-07 | 952.40 |
| 2005-01-10 | 957.00 |
| 2005-01-11 | 955.94 |
| 2005-01-12 | 959.16 |
| 2005-01-13 | 965.50 |
| 2005-01-14 | 965.96 |
| 2005-01-17 | . |
| 2005-01-18 | 969.61 |
| 2005-01-19 | 970.40 |
| 2005-01-20 | 958.32 |
| 2005-01-21 | 965.14 |
| 2005-01-24 | 978.72 |
| 2005-01-25 | 977.51 |
| 2005-01-26 | 994.98 |
| 2005-01-27 | 996.42 |
#2005-01-28| 984.67
#2005-01-31| 986.10
#2005-02-01|1004.67
#2005-02-02|1008.61
#2005-02-03| 999.51
#2005-02-04|1012.99
#2005-02-07|1009.84
#2005-02-08|1006.80
#2005-02-09|1003.54
#2005-02-10|1016.49
#2005-02-11|1020.61
#2005-02-14|1024.95
#2005-02-15|1030.62
#2005-02-16|1033.12
#2005-02-17|1047.09
#2005-02-18|1052.50
#2005-02-21| .
#2005-02-22|1063.31
#2005-02-23|1054.09
#2005-02-24|1055.22
#2005-02-25|1077.05
#2005-02-28|1082.47
#2005-03-01|1076.07
#2005-03-02|1074.95
#2005-03-03|1085.53
#2005-03-04|1109.20
#2005-03-07|1096.18
#2005-03-08|1105.83
#2005-03-09|1103.13
#2005-03-10|1083.29
#2005-03-11|1090.42
#2005-03-14|1084.77
#2005-03-15|1093.78
#2005-03-16|1089.39
#2005-03-17|1084.53
#2005-03-18|1089.76
#2005-03-21|1079.03
#2005-03-22|1078.87
#2005-03-23|1047.63
#2005-03-24|1041.39
#2005-03-25| .
#2005-03-28|1036.85
#2005-03-29|1047.39
#2005-03-30|1040.48
#2005-03-31|1048.47
#2005-04-01|1050.69
#2005-04-04|1052.01
#2005-04-05|1060.32
#2005-04-06|1058.12
#2005-04-07|1077.81
#2005-04-08|1065.38
#2005-04-11|1067.56
#2005-04-12|1061.08
#2005-04-13|1053.42
#2005-04-14|1036.89
#2005-04-15|1026.40
#2005-04-18|1014.25
#2005-04-19|1026.88
#2005-04-20|1026.05
#2005-04-21|1022.48
#2005-04-22|1035.34
#2005-04-25|1042.78
#2005-04-26|1041.93
#2005-04-27|1023.61
#2005-04-28|1019.73
#2005-04-29|1022.07
#2005-05-02|1015.61
#2005-05-03|1021.45
#2005-05-04|1026.86
#2005-05-05|1039.88
#2005-05-06|1040.61
#2005-05-09|1032.53
#2005-05-10|1035.63
#2005-05-11|1019.77
#2005-05-12|1008.81
#2005-05-13| 996.11
#2005-05-16| 981.61
#2005-05-17| 987.64
#2005-05-18|1002.34
#2005-05-19|1007.53
#2005-05-20|1002.55
#2005-05-23|1008.60
#2005-05-24|1010.99
#2005-05-25|1020.13
#2005-05-26|1028.40
#2005-05-27|1027.79
#2005-05-30| .
#2005-05-31|1012.67
#2005-06-01|1026.82
#2005-06-02|1032.23
#2005-06-03|1027.26
#2005-06-06|1027.43
#2005-06-07|1037.44
#2005-06-08|1041.86
#2005-06-09|1031.60
#2005-06-10|1042.62
#2005-06-13|1047.09
#2005-06-14|1051.49
#2005-06-15|1052.72
#2005-06-16|1060.04
#2005-06-17|1082.99
#2005-06-20|1081.17
#2005-06-21|1077.72
#2005-06-22|1073.15
#2005-06-23|1076.66
#2005-06-24|1077.37
#2005-06-27|1080.72
#2005-06-28|1095.81
#2005-06-29|1079.15
#2005-06-30|1073.95
#2005-07-01|1080.17
#2005-07-04| .
#2005-07-05|1100.20
#2005-07-06|1118.62
#2005-07-07|1098.68
#2005-07-08|1128.05
#2005-07-11|1125.06
#2005-07-12|1123.18
#2005-07-13|1120.16
#2005-07-14|1128.55
#2005-07-15|1109.31
#2005-07-18|1109.80
#2005-07-19|1109.14
#2005-07-20|1097.75
#2005-07-21|1095.48
#2005-07-22|1105.41
#2005-07-25|1125.93
#2005-07-26|1112.96
#2005-07-27|1113.70
#2005-07-28|1117.52
#2005-07-29|1129.25
#2005-08-01|1134.95
#2005-08-02|1149.65
#2005-08-03|1169.75
#2005-08-04|1163.07
#2005-08-05|1153.48
#2005-08-08|1176.33
#2005-08-09|1193.68
#2005-08-10|1201.40
#2005-08-11|1214.71
#2005-08-12|1209.26
#2005-08-15|1202.22
#2005-08-16|1183.19
#2005-08-17|1178.18
#2005-08-18|1147.22
#2005-08-19|1163.15
#2005-08-22|1171.26
#2005-08-23|1156.43
#2005-08-24|1160.47
#2005-08-25|1155.38
#2005-08-26|1149.28
#2005-08-29|1148.07
#2005-08-30|1150.96
#2005-08-31|1184.40
#2005-09-01|1219.21
#2005-09-02|1222.03
#2005-09-05| .
#2005-09-06|1218.26
#2005-09-07|1214.33
#2005-09-08|1207.35
#2005-09-09|1221.39
#2005-09-12|1207.80
#2005-09-13|1194.88
#2005-09-14|1201.05
#2005-09-15|1207.39
#2005-09-16|1219.98
#2005-09-19|1235.96
#2005-09-20|1235.23
#2005-09-21|1240.85
#2005-09-22|1235.97
#2005-09-23|1219.15
#2005-09-26|1218.91
#2005-09-27|1221.13
#2005-09-28|1230.74
#2005-09-29|1237.90
#2005-09-30|1234.80
#2005-10-03|1223.08
#2005-10-04|1202.79
#2005-10-05|1170.38
#2005-10-06|1155.42
#2005-10-07|1152.25
#2005-10-10|1152.48
#2005-10-11|1157.56
#2005-10-12|1153.47
#2005-10-13|1122.50
#2005-10-14|1117.70
#2005-10-17|1132.71
#2005-10-18|1111.55
#2005-10-19|1092.01
#2005-10-20|1099.08
#2005-10-21|1093.33
#2005-10-24|1109.51
#2005-10-25|1112.60
#2005-10-26|1132.27
#2005-10-27|1118.23
#2005-10-28|1118.15
#2005-10-31|1135.00
#2005-11-01|1135.24
#2005-11-02|1145.32
#2005-11-03|1167.18
#2005-11-04|1147.90
#2005-11-07|1137.53
#2005-11-08|1134.73
#2005-11-09|1127.60
#2005-11-10|1106.82
#2005-11-11|1103.51
#2005-11-14|1118.83
#2005-11-15|1125.43
#2005-11-16|1112.56
#2005-11-17|1132.33
#2005-11-18|1139.05
#2005-11-21|1157.63
#2005-11-22|1170.93
#2005-11-23|1170.57
#2005-11-24| .
#2005-11-25|1165.13
#2005-11-28|1147.93
#2005-11-29|1142.02
#2005-11-30|1136.02
#2005-12-01|1155.60
#2005-12-02|1166.60
#2005-12-05|1176.92
#2005-12-06|1179.01
#2005-12-07|1161.96
#2005-12-08|1180.60
#2005-12-09|1170.71
#2005-12-12|1168.86
#2005-12-13|1179.60
#2005-12-14|1181.61
#2005-12-15|1161.92
#2005-12-16|1165.40
#2005-12-19|1152.74
#2005-12-20|1147.98
#2005-12-21|1146.40
#2005-12-22|1148.80
#2005-12-23|1144.95
#2005-12-26| .
#2005-12-27|1143.93
#2005-12-28|1144.32
#2005-12-29|1143.60
#2005-12-30|1133.01
#2006-01-02| .
#2006-01-03|1178.95
#2006-01-04|1192.65
#2006-01-05|1188.45
#2006-01-06|1209.74
#2006-01-09|1207.93
#2006-01-10|1205.03
#2006-01-11|1206.01
#2006-01-12|1221.56
#2006-01-13|1221.90
#2006-01-16| .
#2006-01-17|1228.16
#2006-01-18|1220.43
#2006-01-19|1224.26
#2006-01-20|1225.64
#2006-01-23|1242.00
#2006-01-24|1240.87
#2006-01-25|1244.37
#2006-01-26|1238.71
#2006-01-27|1250.40
#2006-01-30|1265.84
#2006-01-31|1268.86
#2006-02-01|1269.91
#2006-02-02|1239.74
#2006-02-03|1226.95
#2006-02-06|1232.19
#2006-02-07|1204.44
#2006-02-08|1186.08
#2006-02-09|1204.43
#2006-02-10|1188.76
#2006-02-13|1195.84
#2006-02-14|1175.50
#2006-02-15|1186.82
#2006-02-16|1188.29
#2006-02-17|1199.11
#2006-02-20| .
#2006-02-21|1210.94
#2006-02-22|1194.64
#2006-02-23|1192.20
#2006-02-24|1193.09
#2006-02-27|1190.11
#2006-02-28|1174.59
#2006-03-01|1189.28
#2006-03-02|1185.49
#2006-03-03|1193.16
#2006-03-06|1189.87
#2006-03-07|1171.17
#2006-03-08|1171.26
#2006-03-09|1174.17
#2006-03-10|1174.17
#2006-03-13|1189.47
#2006-03-14|1202.61
#2006-03-15|1216.16
#2006-03-16|1219.44
#2006-03-17|1223.13
#2006-03-20|1218.95
#2006-03-21|1204.01
#2006-03-22|1209.29
#2006-03-23|1196.95
#2006-03-24|1221.88
#2006-03-27|1215.53
#2006-03-28|1223.72
#2006-03-29|1227.44
#2006-03-30|1247.63
#2006-03-31|1229.11
#2006-04-03|1247.54
#2006-04-04|1246.25
#2006-04-05|1259.19
#2006-04-06|1262.32
#2006-04-07|1261.82
#2006-04-10|1284.54
#2006-04-11|1285.96
#2006-04-12|1279.72
#2006-04-13|1277.00
#2006-04-14| .
#2006-04-17|1294.47
#2006-04-18|1316.38
#2006-04-19|1334.20
#2006-04-20|1327.43
#2006-04-21|1350.28
#2006-04-24|1358.27
#2006-04-25|1348.64
#2006-04-26|1349.72
#2006-04-27|1335.34
#2006-04-28|1325.37
#2006-05-01|1332.47
#2006-05-02|1358.35
#2006-05-03|1338.01
#2006-05-04|1355.52
#2006-05-05|1372.38
#2006-05-08|1352.01
#2006-05-09|1366.40
#2006-05-10|1352.45
#2006-05-11|1363.05
#2006-05-12|1338.37
#2006-05-15|1303.39
#2006-05-16|1302.60
#2006-05-17|1258.69
#2006-05-18|1248.64
#2006-05-19|1238.65
#2006-05-22|1213.95
#2006-05-23|1266.42
#2006-05-24|1231.36
#2006-05-25|1260.64
#2006-05-26|1276.53
#2006-05-29| .
#2006-05-30|1264.98
#2006-05-31|1263.88
#2006-06-01|1271.56
#2006-06-02|1280.50
#2006-06-05|1283.46
#2006-06-06|1244.29
#2006-06-07|1234.83
#2006-06-08|1177.55
#2006-06-09|1199.87
#2006-06-12|1190.41
#2006-06-13|1160.56
#2006-06-14|1150.86
#2006-06-15|1185.83
#2006-06-16|1182.55
#2006-06-19|1167.54
#2006-06-20|1178.36
#2006-06-21|1181.94
#2006-06-22|1183.09
#2006-06-23|1201.96
#2006-06-26|1192.97
#2006-06-27|1205.48
#2006-06-28|1208.85
#2006-06-29|1227.43
#2006-06-30|1265.07
#2006-07-03|1279.54
#2006-07-04| .
#2006-07-05|1255.09
#2006-07-06|1271.10
#2006-07-07|1292.24
#2006-07-10|1284.60
#2006-07-11|1277.53
#2006-07-12|1275.60
#2006-07-13|1270.71
#2006-07-14|1261.23
#2006-07-17|1242.52
#2006-07-18|1233.41
#2006-07-19|1245.94
#2006-07-20|1249.39
#2006-07-21|1243.85
#2006-07-24|1255.75
#2006-07-25|1261.41
#2006-07-26|1273.26
#2006-07-27|1308.16
#2006-07-28|1314.74
#2006-07-31|1305.50
#2006-08-01|1300.51
#2006-08-02|1317.43
#2006-08-03|1298.82
#2006-08-04|1314.86
#2006-08-07|1300.28
#2006-08-08|1292.42
#2006-08-09|1308.75
#2006-08-10|1286.38
#2006-08-11|1284.57
#2006-08-14|1286.74
#2006-08-15|1292.90
#2006-08-16|1293.94
#2006-08-17|1283.53
#2006-08-18|1283.67
#2006-08-21|1305.42
#2006-08-22|1295.00
#2006-08-23|1290.55
#2006-08-24|1287.79
#2006-08-25|1284.56
#2006-08-28|1291.21
#2006-08-29|1268.30
#2006-08-30|1274.44
#2006-08-31|1268.63
#2006-09-01|1270.88
#2006-09-04| .
#2006-09-05|1273.75
#2006-09-06|1251.25
#2006-09-07|1224.76
#2006-09-08|1226.05
#2006-09-11|1202.85
#2006-09-12|1205.56
#2006-09-13|1206.90
#2006-09-14|1211.46
#2006-09-15|1188.87
#2006-09-18|1199.64
#2006-09-19|1205.76
#2006-09-20|1206.21
#2006-09-21|1208.41
#2006-09-22|1200.90
#2006-09-25|1179.14
#2006-09-26|1194.57
#2006-09-27|1210.14
#2006-09-28|1223.08
#2006-09-29|1213.95
#2006-10-02|1220.41
#2006-10-03|1197.63
#2006-10-04|1188.20
#2006-10-05|1201.75
#2006-10-06|1192.05
#2006-10-09|1203.36
#2006-10-10|1202.95
#2006-10-11|1203.83
#2006-10-12|1211.14
#2006-10-13|1223.55
#2006-10-16|1240.31
#2006-10-17|1245.09
#2006-10-18|1243.93
#2006-10-19|1253.31
#2006-10-20|1261.68
#2006-10-23|1248.79
#2006-10-24|1256.34
#2006-10-25|1269.16
#2006-10-26|1282.54
#2006-10-27|1280.57
#2006-10-30|1270.45
#2006-10-31|1266.78
#2006-11-01|1267.40
#2006-11-02|1261.51
#2006-11-03|1268.80
#2006-11-06|1286.91
#2006-11-07|1300.37
#2006-11-08|1302.11
#2006-11-09|1312.74
#2006-11-10|1324.91
#2006-11-13|1308.73
#2006-11-14|1311.20
#2006-11-15|1314.65
#2006-11-16|1319.95
#2006-11-17|1286.20
#2006-11-20|1290.55
#2006-11-21|1295.74
#2006-11-22|1295.34
#2006-11-23| .
#2006-11-24|1302.09
#2006-11-27|1293.42
#2006-11-28|1297.39
#2006-11-29|1312.28
#2006-11-30|1315.69
#2006-12-01|1310.43
#2006-12-04|1309.19
#2006-12-05|1326.16
#2006-12-06|1326.29
#2006-12-07|1323.99
#2006-12-08|1330.83
#2006-12-11|1322.50
#2006-12-12|1321.79
#2006-12-13|1327.18
#2006-12-14|1330.92
#2006-12-15|1333.74
#2006-12-18|1326.10
#2006-12-19|1328.06
#2006-12-20|1327.09
#2006-12-21|1319.79
#2006-12-22|1315.70
#2006-12-25| .
#2006-12-26|1313.72
#2006-12-27|1325.22
#2006-12-28|1324.30
#2006-12-29|1320.89
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1322.77
#2007-01-04|1288.51
#2007-01-05|1258.37
#2007-01-08|1256.11
#2007-01-09|1235.32
#2007-01-10|1219.75
#2007-01-11|1238.87
#2007-01-12|1251.32
#2007-01-15| .
#2007-01-16|1248.06
#2007-01-17|1244.62
#2007-01-18|1245.32
#2007-01-19|1258.20
#2007-01-22|1257.57
#2007-01-23|1273.11
#2007-01-24|1276.21
#2007-01-25|1268.50
#2007-01-26|1258.80
#2007-01-29|1257.82
#2007-01-30|1260.75
#2007-01-31|1259.19
#2007-02-01|1280.70
#2007-02-02|1271.21
#2007-02-05|1277.09
#2007-02-06|1273.93
#2007-02-07|1279.45
#2007-02-08|1270.31
#2007-02-09|1273.80
#2007-02-12|1257.98
#2007-02-13|1265.57
#2007-02-14|1279.99
#2007-02-15|1279.04
#2007-02-16|1269.83
#2007-02-19| .
#2007-02-20|1260.87
#2007-02-21|1250.33
#2007-02-22|1256.13
#2007-02-23|1279.12
#2007-02-26|1296.29
#2007-02-27|1272.73
#2007-02-28|1238.13
#2007-03-01|1226.28
#2007-03-02|1219.54
#2007-03-05|1196.46
#2007-03-06|1204.31
#2007-03-07|1216.77
#2007-03-08|1232.13
#2007-03-09|1232.75
#2007-03-12|1229.26
#2007-03-13|1222.74
#2007-03-14|1195.84
#2007-03-15|1216.48
#2007-03-16|1214.43
#2007-03-19|1227.75
#2007-03-20|1226.73
#2007-03-21|1234.98
#2007-03-22|1264.21
#2007-03-23|1283.20
#2007-03-26|1283.12
#2007-03-27|1282.01
#2007-03-28|1298.38
#2007-03-29|1308.11
#2007-03-30|1298.86
#2007-04-02|1300.85
#2007-04-03|1304.89
#2007-04-04|1302.27
#2007-04-05|1311.26
#2007-04-06| .
#2007-04-09|1304.47
#2007-04-10|1313.25
#2007-04-11|1321.65
#2007-04-12|1325.99
#2007-04-13|1351.61
#2007-04-16|1359.21
#2007-04-17|1369.13
#2007-04-18|1358.22
#2007-04-19|1352.38
#2007-04-20|1358.64
#2007-04-23|1369.65
#2007-04-24|1359.92
#2007-04-25|1370.77
#2007-04-26|1365.10
#2007-04-27|1354.53
#2007-04-30|1360.72
#2007-05-01|1355.31
#2007-05-02|1368.18
#2007-05-03|1383.26
#2007-05-04|1393.31
#2007-05-07|1394.51
#2007-05-08|1369.11
#2007-05-09|1362.94
#2007-05-10|1350.19
#2007-05-11|1354.55
#2007-05-14|1360.24
#2007-05-15|1364.94
#2007-05-16|1358.08
#2007-05-17|1377.76
#2007-05-18|1402.41
#2007-05-21|1415.84
#2007-05-22|1412.30
#2007-05-23|1418.00
#2007-05-24|1402.58
#2007-05-25|1399.47
#2007-05-28| .
#2007-05-29|1394.93
#2007-05-30|1381.69
#2007-05-31|1395.72
#2007-06-01|1408.06
#2007-06-04|1415.47
#2007-06-05|1417.27
#2007-06-06|1399.12
#2007-06-07|1397.11
#2007-06-08|1387.58
#2007-06-11|1392.84
#2007-06-12|1385.48
#2007-06-13|1395.47
#2007-06-14|1429.04
#2007-06-15|1457.77
#2007-06-18|1456.20
#2007-06-19|1458.56
#2007-06-20|1464.74
#2007-06-21|1462.84
#2007-06-22|1461.60
#2007-06-25|1465.67
#2007-06-26|1456.45
#2007-06-27|1443.73
#2007-06-28|1484.69
#2007-06-29|1505.24
#2007-07-02|1527.60
#2007-07-03|1531.47
#2007-07-04| .
#2007-07-05|1526.81
#2007-07-06|1555.35
#2007-07-09|1562.54
#2007-07-10|1555.74
#2007-07-11|1552.44
#2007-07-12|1577.24
#2007-07-13|1583.36
#2007-07-16|1569.44
#2007-07-17|1564.23
#2007-07-18|1546.15
#2007-07-19|1561.71
#2007-07-20|1539.49
#2007-07-23|1553.21
#2007-07-24|1519.26
#2007-07-25|1492.15
#2007-07-26|1464.15
#2007-07-27|1435.54
#2007-07-30|1439.05
#2007-07-31|1468.77
#2007-08-01|1448.54
#2007-08-02|1430.15
#2007-08-03|1413.28
#2007-08-06|1390.54
#2007-08-07|1408.43
#2007-08-08|1442.88
#2007-08-09|1405.04
#2007-08-10|1355.26
#2007-08-13|1382.46
#2007-08-14|1361.49
#2007-08-15|1352.50
#2007-08-16|1284.47
#2007-08-17|1332.23
#2007-08-20|1334.31
#2007-08-21|1330.69
#2007-08-22|1355.25
#2007-08-23|1368.02
#2007-08-24|1389.11
#2007-08-27|1387.35
#2007-08-28|1355.25
#2007-08-29|1367.84
#2007-08-30|1394.90
#2007-08-31|1417.19
#2007-09-03| .
#2007-09-04|1427.31
#2007-09-05|1420.72
#2007-09-06|1445.34
#2007-09-07|1427.69
#2007-09-10|1424.88
#2007-09-11|1449.28
#2007-09-12|1463.21
#2007-09-13|1478.43
#2007-09-14|1464.93
#2007-09-17|1447.48
#2007-09-18|1465.99
#2007-09-19|1516.38
#2007-09-20|1529.51
#2007-09-21|1535.04
#2007-09-24|1533.62
#2007-09-25|1503.43
#2007-09-26|1502.86
#2007-09-27|1506.80
#2007-09-28|1513.13
#2007-10-01|1518.89
#2007-10-02|1489.14
#2007-10-03|1475.60
#2007-10-04|1475.95
#2007-10-05|1491.17
#2007-10-08|1480.30
#2007-10-09|1499.04
#2007-10-10|1504.61
#2007-10-11|1538.00
#2007-10-12|1556.72
#2007-10-15|1573.97
#2007-10-16|1578.24
#2007-10-17|1575.13
#2007-10-18|1568.90
#2007-10-19|1555.91
#2007-10-22|1514.59
#2007-10-23|1536.10
#2007-10-24|1537.00
#2007-10-25|1548.18
#2007-10-26|1587.13
#2007-10-29|1604.64
#2007-10-30|1584.14
#2007-10-31|1593.55
#2007-11-01|1567.00
#2007-11-02|1576.31
#2007-11-05|1573.99
#2007-11-06|1587.92
#2007-11-07|1614.20
#2007-11-08|1611.48
#2007-11-09|1587.13
#2007-11-12|1536.05
#2007-11-13|1518.14
#2007-11-14|1547.60
#2007-11-15|1515.10
#2007-11-16|1511.13
#2007-11-19|1489.76
#2007-11-20|1527.42
#2007-11-21|1525.13
#2007-11-22| .
#2007-11-23|1521.23
#2007-11-26|1519.42
#2007-11-27|1502.51
#2007-11-28|1518.08
#2007-11-29|1529.21
#2007-11-30|1535.77
#2007-12-03|1526.16
#2007-12-04|1524.01
#2007-12-05|1554.46
#2007-12-06|1554.68
#2007-12-07|1555.64
#2007-12-10|1556.15
#2007-12-11|1557.77
#2007-12-12|1574.48
#2007-12-13|1540.01
#2007-12-14|1539.65
#2007-12-17|1509.66
#2007-12-18|1508.43
#2007-12-19|1508.38
#2007-12-20|1515.31
#2007-12-21|1532.45
#2007-12-24|1534.94
#2007-12-25| .
#2007-12-26|1542.49
#2007-12-27|1566.66
#2007-12-28|1579.97
#2007-12-31|1571.49
#2008-01-01| .
#2008-01-02|1569.24
#2008-01-03|1598.52
#2008-01-04|1581.51
#2008-01-07|1597.01
#2008-01-08|1587.73
#2008-01-09|1558.56
#2008-01-10|1535.07
#2008-01-11|1517.00
#2008-01-14|1524.16
#2008-01-15|1478.56
#2008-01-16|1431.01
#2008-01-17|1417.14
#2008-01-18|1399.45
#2008-01-21| .
#2008-01-22|1329.19
#2008-01-23|1261.10
#2008-01-24|1350.01
#2008-01-25|1369.18
#2008-01-28|1356.04
#2008-01-29|1372.00
#2008-01-30|1351.72
#2008-01-31|1358.68
#2008-02-01|1377.69
#2008-02-04|1388.24
#2008-02-05|1350.55
#2008-02-06|1351.69
#2008-02-07|1318.18
#2008-02-08|1338.01
#2008-02-11|1334.55
#2008-02-12|1391.12
#2008-02-13|1385.31
#2008-02-14|1407.49
#2008-02-15|1385.43
#2008-02-18| .
#2008-02-19|1426.10
#2008-02-20|1398.45
#2008-02-21|1413.91
#2008-02-22|1414.45
#2008-02-25|1443.55
#2008-02-26|1456.06
#2008-02-27|1472.93
#2008-02-28|1459.40
#2008-02-29|1447.29
#2008-03-03|1426.20
#2008-03-04|1412.80
#2008-03-05|1446.66
#2008-03-06|1435.07
#2008-03-07|1414.55
#2008-03-10|1412.03
#2008-03-11|1422.88
#2008-03-12|1446.50
#2008-03-13|1432.66
#2008-03-14|1423.22
#2008-03-17|1365.60
#2008-03-18|1401.20
#2008-03-19|1365.97
#2008-03-20|1318.24
#2008-03-21| .
#2008-03-24|1318.49
#2008-03-25|1369.89
#2008-03-26|1387.75
#2008-03-27|1398.99
#2008-03-28|1384.11
#2008-03-31|1402.00
#2008-04-01|1395.59
#2008-04-02|1410.21
#2008-04-03|1428.47
#2008-04-04|1445.70
#2008-04-07|1463.49
#2008-04-08|1454.54
#2008-04-09|1477.29
#2008-04-10|1486.95
#2008-04-11|1472.81
#2008-04-14|1473.05
#2008-04-15|1493.64
#2008-04-16|1536.19
#2008-04-17|1526.60
#2008-04-18|1537.77
#2008-04-21|1555.17
#2008-04-22|1569.13
#2008-04-23|1582.18
#2008-04-24|1549.83
#2008-04-25|1564.66
#2008-04-28|1571.05
#2008-04-29|1595.70
#2008-04-30|1591.85
#2008-05-01|1580.81
#2008-05-02|1593.29
#2008-05-05|1595.86
#2008-05-06|1619.38
#2008-05-07|1618.12
#2008-05-08|1622.70
#2008-05-09|1603.66
#2008-05-12|1626.52
#2008-05-13|1612.21
#2008-05-14|1625.65
#2008-05-15|1636.68
#2008-05-16|1672.80
#2008-05-19|1703.26
#2008-05-20|1683.29
#2008-05-21|1738.84
#2008-05-22|1732.33
#2008-05-23|1700.98
#2008-05-26| .
#2008-05-27|1660.87
#2008-05-28|1651.97
#2008-05-29|1662.40
#2008-05-30|1654.96
#2008-06-02|1637.00
#2008-06-03|1643.32
#2008-06-04|1587.58
#2008-06-05|1596.66
#2008-06-06|1615.43
#2008-06-09|1643.29
#2008-06-10|1591.66
#2008-06-11|1593.70
#2008-06-12|1575.02
#2008-06-13|1561.39
#2008-06-16|1586.34
#2008-06-17|1593.45
#2008-06-18|1561.19
#2008-06-19|1556.82
#2008-06-20|1548.17
#2008-06-23|1554.96
#2008-06-24|1555.68
#2008-06-25|1549.97
#2008-06-26|1549.10
#2008-06-27|1564.51
#2008-06-30|1600.13
#2008-07-01|1564.50
#2008-07-02|1553.39
#2008-07-03|1523.86
#2008-07-04| .
#2008-07-07|1548.10
#2008-07-08|1502.61
#2008-07-09|1504.33
#2008-07-10|1465.73
#2008-07-11|1478.18
#2008-07-14|1466.44
#2008-07-15|1431.86
#2008-07-16|1384.85
#2008-07-17|1414.96
#2008-07-18|1409.93
#2008-07-21|1418.68
#2008-07-22|1436.21
#2008-07-23|1427.41
#2008-07-24|1381.95
#2008-07-25|1396.94
#2008-07-28|1412.63
#2008-07-29|1388.59
#2008-07-30|1402.27
#2008-07-31|1418.54
#2008-08-01|1390.76
#2008-08-04|1373.78
#2008-08-05|1342.02
#2008-08-06|1355.93
#2008-08-07|1372.84
#2008-08-08|1323.51
#2008-08-11|1337.64
#2008-08-12|1332.85
#2008-08-13|1299.40
#2008-08-14|1322.66
#2008-08-15|1297.15
#2008-08-18|1310.33
#2008-08-19|1290.22
#2008-08-20|1317.40
#2008-08-21|1354.28
#2008-08-22|1354.09
#2008-08-25|1343.72
#2008-08-26|1324.93
#2008-08-27|1351.53
#2008-08-28|1349.34
#2008-08-29|1360.02
#2008-09-01| .
#2008-09-02|1281.01
#2008-09-03|1249.06
#2008-09-04|1221.54
#2008-09-05|1184.20
#2008-09-08|1214.06
#2008-09-09|1171.09
#2008-09-10|1160.81
#2008-09-11|1161.65
#2008-09-12|1219.44
#2008-09-15|1163.74
#2008-09-16|1106.74
#2008-09-17|1113.37
#2008-09-18|1115.20
#2008-09-19|1207.18
#2008-09-22|1232.65
#2008-09-23|1225.27
#2008-09-24|1215.57
#2008-09-25|1228.26
#2008-09-26|1192.73
#2008-09-29|1107.68
#2008-09-30|1094.31
#2008-10-01|1084.91
#2008-10-02|1029.87
#2008-10-03|1065.13
#2008-10-06| 942.77
#2008-10-07| 973.36
#2008-10-08| 898.49
#2008-10-09| 884.63
#2008-10-10| 804.25
#2008-10-13| 899.78
#2008-10-14| 952.46
#2008-10-15| 873.62
#2008-10-16| 799.22
#2008-10-17| 862.96
#2008-10-20| 923.90
#2008-10-21| 915.01
#2008-10-22| 833.70
#2008-10-23| 849.10
#2008-10-24| 788.11
#2008-10-27| 751.36
#2008-10-28| 788.45
#2008-10-29| 914.46
#2008-10-30| 906.91
#2008-10-31| 932.91
#2008-11-03| 940.35
#2008-11-04|1014.76
#2008-11-05| 985.02
#2008-11-06| 900.83
#2008-11-07| 926.32
#2008-11-10| 942.75
#2008-11-11| 875.30
#2008-11-12| 829.19
#2008-11-13| 828.92
#2008-11-14| 853.09
#2008-11-17| 835.82
#2008-11-18| 861.94
#2008-11-19| 824.12
#2008-11-20| 768.10
#2008-11-21| 755.97
#2008-11-24| 866.55
#2008-11-25| 892.11
#2008-11-26| 883.07
#2008-11-27| .
#2008-11-28| 898.42
#2008-12-01| 819.28
#2008-12-02| 844.27
#2008-12-03| 831.15
#2008-12-04| 833.97
#2008-12-05| 766.39
#2008-12-08| 851.76
#2008-12-09| 869.59
#2008-12-10| 873.28
#2008-12-11| 912.60
#2008-12-12| 883.18
#2008-12-15| 917.47
#2008-12-16| 924.43
#2008-12-17| 961.58
#2008-12-18| 947.52
#2008-12-19| 890.16
#2008-12-22| 874.79
#2008-12-23| 868.49
#2008-12-24| 862.04
#2008-12-25| .
#2008-12-26| 863.11
#2008-12-29| 882.82
#2008-12-30| 894.97
#2008-12-31| 886.72
#2009-01-01| .
#2009-01-02| 938.81
#2009-01-05| 947.29
#2009-01-06| 949.16
#2009-01-07| 933.97
#2009-01-08| 948.20
#2009-01-09| 924.79
#2009-01-12| 891.31
#2009-01-13| 877.31
#2009-01-14| 834.42
#2009-01-15| 820.83
#2009-01-16| 851.60
#2009-01-19| .
#2009-01-20| 810.35
#2009-01-21| 787.73
#2009-01-22| 789.53
#2009-01-23| 790.14
#2009-01-26| 846.31
#2009-01-27| 855.28
#2009-01-28| 870.24
#2009-01-29| 858.38
#2009-01-30| 842.15
#2009-02-02| 819.10
#2009-02-03| 841.31
#2009-02-04| 861.30
#2009-02-05| 869.51
#2009-02-06| 894.24
#2009-02-09| 913.34
#2009-02-10| 880.66
#2009-02-11| 871.64
#2009-02-12| 859.97
#2009-02-13| 882.29
#2009-02-16| .
#2009-02-17| 836.16
#2009-02-18| 825.27
#2009-02-19| 837.35
#2009-02-20| 798.99
#2009-02-23| 801.78
#2009-02-24| 794.31
#2009-02-25| 794.95
#2009-02-26| 801.11
#2009-02-27| 781.81
#2009-03-02| 727.88
#2009-03-03| 697.96
#2009-03-04| 742.26
#2009-03-05| 715.56
#2009-03-06| 722.94
#2009-03-09| 731.23
#2009-03-10| 766.70
#2009-03-11| 760.68
#2009-03-12| 762.40
#2009-03-13| 779.53
#2009-03-16| 796.56
#2009-03-17| 790.99
#2009-03-18| 782.74
#2009-03-19| 831.90
#2009-03-20| 830.11
#2009-03-23| 852.08
#2009-03-24| 849.89
#2009-03-25| 857.41
#2009-03-26| 857.84
#2009-03-27| 836.39
#2009-03-30| 792.77
#2009-03-31| 821.64
#2009-04-01| 815.64
#2009-04-02| 868.93
#2009-04-03| 848.96
#2009-04-06| 837.95
#2009-04-07| 817.27
#2009-04-08| 805.37
#2009-04-09| 815.09
#2009-04-10| .
#2009-04-13| 822.32
#2009-04-14| 817.30
#2009-04-15| 809.31
#2009-04-16| 822.85
#2009-04-17| 824.88
#2009-04-20| 794.52
#2009-04-21| 801.87
#2009-04-22| 808.89
#2009-04-23| 821.12
#2009-04-24| 868.79
#2009-04-27| 858.58
#2009-04-28| 853.11
#2009-04-29| 878.58
#2009-04-30| 883.61
#2009-05-01| 887.09
#2009-05-04| 910.63
#2009-05-05| 917.56
#2009-05-06| 924.40
#2009-05-07| 935.87
#2009-05-08| 961.22
#2009-05-11| 948.88
#2009-05-12| 961.37
#2009-05-13| 949.40
#2009-05-14| 938.36
#2009-05-15| 943.50
#2009-05-18| 962.03
#2009-05-19| 968.06
#2009-05-20| 989.90
#2009-05-21| 968.94
#2009-05-22| 983.73
#2009-05-25| .
#2009-05-26| 992.49
#2009-05-27| 993.21
#2009-05-28| 993.10
#2009-05-29|1017.54
#2009-06-01|1056.14
#2009-06-02|1071.89
#2009-06-03|1034.09
#2009-06-04|1035.94
#2009-06-05|1033.59
#2009-06-08|1017.97
#2009-06-09|1037.58
#2009-06-10|1049.96
#2009-06-11|1057.15
#2009-06-12|1036.80
#2009-06-15| 997.62
#2009-06-16| 999.77
#2009-06-17| 969.09
#2009-06-18| 971.52
#2009-06-19| 990.70
#2009-06-22| 941.77
#2009-06-23| 938.81
#2009-06-24| 959.73
#2009-06-25| 943.15
#2009-06-26| 953.40
#2009-06-29| 974.96
#2009-06-30| 962.49
#2009-07-01| 989.78
#2009-07-02| 957.83
#2009-07-03| .
#2009-07-06| 919.86
#2009-07-07| 915.95
#2009-07-08| 900.46
#2009-07-09| 911.73
#2009-07-10| 898.25
#2009-07-13| 912.17
#2009-07-14| 923.79
#2009-07-15| 961.69
#2009-07-16| 966.09
#2009-07-17| 971.14
#2009-07-20| 993.60
#2009-07-21|1002.32
#2009-07-22|1000.05
#2009-07-23|1018.61
#2009-07-24|1015.43
#2009-07-27|1032.43
#2009-07-28|1005.86
#2009-07-29| 996.85
#2009-07-30|1010.31
#2009-07-31| 992.75
#2009-08-03|1029.09
#2009-08-04|1026.25
#2009-08-05|1008.55
#2009-08-06|1002.27
#2009-08-07|1003.82
#2009-08-10| 996.72
#2009-08-11| 987.29
#2009-08-12|1005.80
#2009-08-13|1009.35
#2009-08-14|1002.21
#2009-08-17| 973.05
#2009-08-18| 989.03
#2009-08-19| 997.55
#2009-08-20|1015.76
#2009-08-21|1042.65
#2009-08-24|1046.58
#2009-08-25|1054.45
#2009-08-26|1031.90
#2009-08-27|1026.23
#2009-08-28|1043.64
#2009-08-31|1036.50
#2009-09-01|1013.97
#2009-09-02|1026.23
#2009-09-03|1024.92
#2009-09-04|1031.48
#2009-09-07| .
#2009-09-08|1071.67
#2009-09-09|1095.75
#2009-09-10|1095.70
#2009-09-11|1099.65
#2009-09-14|1091.36
#2009-09-15|1091.30
#2009-09-16|1109.45
#2009-09-17|1120.85
#2009-09-18|1109.53
#2009-09-21|1094.15
#2009-09-22|1115.47
#2009-09-23|1104.71
#2009-09-24|1070.22
#2009-09-25|1069.52
#2009-09-28|1081.62
#2009-09-29|1077.87
#2009-09-30|1076.77
#2009-10-01|1056.52
#2009-10-02|1039.50
#2009-10-05|1043.99
#2009-10-06|1082.51
#2009-10-07|1067.26
#2009-10-08|1084.32
#2009-10-09|1081.18
#2009-10-12|1092.69
#2009-10-13|1087.62
#2009-10-14|1123.00
#2009-10-15|1128.47
#2009-10-16|1136.15
#2009-10-19|1162.49
#2009-10-20|1158.74
#2009-10-21|1172.65
#2009-10-22|1157.71
#2009-10-23|1149.09
#2009-10-26|1137.77
#2009-10-27|1154.96
#2009-10-28|1128.88
#2009-10-29|1139.82
#2009-10-30|1102.61
#2009-11-02|1113.29
#2009-11-03|1099.12
#2009-11-04|1125.83
#2009-11-05|1139.47
#2009-11-06|1133.92
#2009-11-09|1169.05
#2009-11-10|1161.76
#2009-11-11|1159.50
#2009-11-12|1145.19
#2009-11-13|1149.02
#2009-11-16|1175.20
#2009-11-17|1166.52
#2009-11-18|1171.15
#2009-11-19|1145.16
#2009-11-20|1130.72
#2009-11-23|1163.25
#2009-11-24|1152.22
#2009-11-25|1162.30
#2009-11-26| .
#2009-11-27|1135.14
#2009-11-30|1115.62
#2009-12-01|1152.87
#2009-12-02|1153.52
#2009-12-03|1147.53
#2009-12-04|1146.73
#2009-12-07|1142.00
#2009-12-08|1118.11
#2009-12-09|1108.17
#2009-12-10|1108.92
#2009-12-11|1106.78
#2009-12-14|1120.85
#2009-12-15|1117.31
#2009-12-16|1130.95
#2009-12-17|1098.44
#2009-12-18|1089.71
#2009-12-21|1115.92
#2009-12-22|1120.15
#2009-12-23|1134.12
#2009-12-24|1138.79
#2009-12-25| .
#2009-12-28|1146.33
#2009-12-29|1146.00
#2009-12-30|1136.65
#2009-12-31|1143.62
#2010-01-01| .
#2010-01-04|1172.93
#2010-01-05|1176.28
#2010-01-06|1171.91
#2010-01-07|1174.92
#2010-01-08|1173.92
#2010-01-11|1205.45
#2010-01-12|1191.91
#2010-01-13|1184.92
#2010-01-14|1188.73
#2010-01-15|1173.15
#2010-01-18| .
#2010-01-19|1182.92
#2010-01-20|1152.34
#2010-01-21|1131.30
#2010-01-22|1118.21
#2010-01-25|1112.35
#2010-01-26|1109.68
#2010-01-27|1094.76
#2010-01-28|1073.26
#2010-01-29|1076.64
#2010-02-01|1079.77
#2010-02-02|1087.63
#2010-02-03|1080.03
#2010-02-04|1046.00
#2010-02-05|1015.43
#2010-02-08|1022.23
#2010-02-09|1025.85
#2010-02-10|1024.34
#2010-02-11|1036.26
#2010-02-12|1032.98
#2010-02-15| .
#2010-02-16|1058.98
#2010-02-17|1054.48
#2010-02-18|1059.62
#2010-02-19|1052.27
#2010-02-22|1056.32
#2010-02-23|1038.30
#2010-02-24|1042.53
#2010-02-25|1007.81
#2010-02-26|1025.77
#2010-03-01|1028.70
#2010-03-02|1041.15
#2010-03-03|1059.52
#2010-03-04|1053.56
#2010-03-05|1070.07
#2010-03-08|1073.98
#2010-03-09|1072.33
#2010-03-10|1086.12
#2010-03-11|1086.07
#2010-03-12|1091.13
#2010-03-15|1073.01
#2010-03-16|1092.78
#2010-03-17|1105.63
#2010-03-18|1098.00
#2010-03-19|1085.13
#2010-03-22|1080.06
#2010-03-23|1089.66
#2010-03-24|1075.78
#2010-03-25|1078.15
#2010-03-26|1076.98
#2010-03-29|1079.08
#2010-03-30|1077.56
#2010-03-31|1086.29
#2010-04-01|1106.97
#2010-04-02| .
#2010-04-05|1106.26
#2010-04-06|1119.53
#2010-04-07|1110.28
#2010-04-08|1106.18
#2010-04-09|1129.63
#2010-04-12|1137.50
#2010-04-13|1127.05
#2010-04-14|1139.18
#2010-04-15|1146.53
#2010-04-16|1122.33
#2010-04-19|1113.31
#2010-04-20|1135.71
#2010-04-21|1123.80
#2010-04-22|1102.84
#2010-04-23|1113.42
#2010-04-26|1114.39
#2010-04-27|1084.41
#2010-04-28|1079.24
#2010-04-29|1074.76
#2010-04-30|1067.77
#2010-05-03|1061.94
#2010-05-04|1015.33
#2010-05-05|1001.82
#2010-05-06| 977.13
#2010-05-07| 934.92
#2010-05-10| 994.42
#2010-05-11| 978.10
#2010-05-12| 982.80
#2010-05-13| 977.67
#2010-05-14| 935.31
#2010-05-17| 928.62
#2010-05-18| 942.98
#2010-05-19| 910.87
#2010-05-20| 897.96
#2010-05-21| 901.86
#2010-05-24| 883.24
#2010-05-25| 856.68
#2010-05-26| 878.26
#2010-05-27| 912.91
#2010-05-28| 901.69
#2010-05-31| .
#2010-06-01| 879.58
#2010-06-02| 867.98
#2010-06-03| 886.97
#2010-06-04| 866.58
#2010-06-07| 851.40
#2010-06-08| 834.23
#2010-06-09| 846.09
#2010-06-10| 843.20
#2010-06-11| 861.32
#2010-06-14| 871.54
#2010-06-15| 871.76
#2010-06-16| 878.11
#2010-06-17| 884.15
#2010-06-18| 883.41
#2010-06-21| 892.35
#2010-06-22| 870.37
#2010-06-23| 861.39
#2010-06-24| 846.20
#2010-06-25| 828.17
#2010-06-28| 840.73
#2010-06-29| 805.73
#2010-06-30| 810.80
#2010-07-01| 803.36
#2010-07-02| 820.35
#2010-07-05| .
#2010-07-06| 845.88
#2010-07-07| 860.99
#2010-07-08| 876.34
#2010-07-09| 875.73
#2010-07-12| 890.71
#2010-07-13| 914.43
#2010-07-14| 913.22
#2010-07-15| 916.53
#2010-07-16| 910.48
#2010-07-19| 895.44
#2010-07-20| 890.20
#2010-07-21| 896.17
#2010-07-22| 917.25
#2010-07-23| 920.88
#2010-07-26| 936.92
#2010-07-27| 937.68
#2010-07-28| 932.60
#2010-07-29| 934.74
#2010-07-30| 926.22
#2010-08-02| 968.08
#2010-08-03| 974.65
#2010-08-04| 974.19
#2010-08-05| 971.27
#2010-08-06| 975.20
#2010-08-09| 987.81
#2010-08-10| 961.71
#2010-08-11| 929.48
#2010-08-12| 925.67
#2010-08-13| 927.79
#2010-08-16| 928.91
#2010-08-17| 938.87
#2010-08-18| 925.84
#2010-08-19| 909.01
#2010-08-20| 899.77
#2010-08-23| 904.83
#2010-08-24| 885.32
#2010-08-25| 872.14
#2010-08-26| 890.98
#2010-08-27| 889.28
#2010-08-30| 886.74
#2010-08-31| 883.39
#2010-09-01| 914.92
#2010-09-02| 915.59
#2010-09-03| 930.50
#2010-09-06| .
#2010-09-07| 916.73
#2010-09-08| 930.94
#2010-09-09| 938.78
#2010-09-10| 933.72
#2010-09-13| 950.50
#2010-09-14| 956.80
#2010-09-15| 952.28
#2010-09-16| 957.01
#2010-09-17| 946.46
#2010-09-20| 962.19
#2010-09-21| 965.06
#2010-09-22| 966.41
#2010-09-23| 965.89
#2010-09-24| 981.91
#2010-09-27| 981.59
#2010-09-28| 982.12
#2010-09-29| 988.67
#2010-09-30| 991.71
#2010-10-01|1014.30
#2010-10-04| 999.70
#2010-10-05|1018.91
#2010-10-06|1030.58
#2010-10-07|1027.82
#2010-10-08|1025.67
#2010-10-11|1024.92
#2010-10-12|1010.75
#2010-10-13|1036.63
#2010-10-14|1043.61
#2010-10-15|1036.94
#2010-10-18|1042.93
#2010-10-19|1022.28
#2010-10-20|1033.93
#2010-10-21|1033.26
#2010-10-22|1026.89
#2010-10-25|1030.49
#2010-10-26|1026.37
#2010-10-27|1008.93
#2010-10-28|1027.05
#2010-10-29|1036.15
#2010-11-01|1039.79
#2010-11-02|1062.13
#2010-11-03|1059.30
#2010-11-04|1094.01
#2010-11-05|1084.86
#2010-11-08|1073.38
#2010-11-09|1086.24
#2010-11-10|1064.58
#2010-11-11|1072.01
#2010-11-12|1058.52
#2010-11-15|1059.19
#2010-11-16|1022.39
#2010-11-17|1026.95
#2010-11-18|1043.10
#2010-11-19|1038.32
#2010-11-22|1026.21
#2010-11-23|1001.36
#2010-11-24|1009.69
#2010-11-25| .
#2010-11-26| 997.94
#2010-11-29| 972.09
#2010-11-30| 971.22
#2010-12-01| 990.19
#2010-12-02|1014.74
#2010-12-03|1026.68
#2010-12-06|1035.07
#2010-12-07|1052.58
#2010-12-08|1048.52
#2010-12-09|1050.19
#2010-12-10|1054.67
#2010-12-13|1073.30
#2010-12-14|1082.17
#2010-12-15|1070.46
#2010-12-16|1060.21
#2010-12-17|1056.75
#2010-12-20|1061.60
#2010-12-21|1072.94
#2010-12-22|1070.94
#2010-12-23|1073.44
#2010-12-24| .
#2010-12-27|1071.62
#2010-12-28|1072.13
#2010-12-29|1079.99
#2010-12-30|1077.05
#2010-12-31|1083.59
#2011-01-03|1082.81
#2011-01-04|1107.75
#2011-01-05|1101.32
#2011-01-06|1094.58
#2011-01-07|1094.68
#2011-01-10|1088.05
#2011-01-11|1101.98
#2011-01-12|1120.88
#2011-01-13|1135.40
#2011-01-14|1136.42
#2011-01-17| .
#2011-01-18|1154.51
#2011-01-19|1147.95
#2011-01-20|1117.75
#2011-01-21|1145.08
#2011-01-24|1153.22
#2011-01-25|1139.36
#2011-01-26|1152.25
#2011-01-27|1161.96
#2011-01-28|1140.80
#2011-01-31|1155.18
#2011-02-01|1196.46
#2011-02-02|1200.21
#2011-02-03|1175.53
#2011-02-04|1164.44
#2011-02-07|1174.56
#2011-02-08|1178.51
#2011-02-09|1167.28
#2011-02-10|1161.01
#2011-02-11|1162.29
#2011-02-14|1162.52
#2011-02-15|1174.08
#2011-02-16|1172.63
#2011-02-17|1181.20
#2011-02-18|1188.00
#2011-02-21| .
#2011-02-22|1174.16
#2011-02-23|1173.58
#2011-02-24|1181.96
#2011-02-25|1189.44
#2011-02-28|1205.20
#2011-03-01|1195.88
#2011-03-02|1190.29
#2011-03-03|1204.97
#2011-03-04|1211.97
#2011-03-07|1211.20
#2011-03-08|1199.38
#2011-03-09|1187.87
#2011-03-10|1154.24
#2011-03-11|1150.26
#2011-03-14|1155.14
#2011-03-15|1133.78
#2011-03-16|1118.71
#2011-03-17|1151.51
#2011-03-18|1164.14
#2011-03-21|1181.50
#2011-03-22|1190.59
#2011-03-23|1187.23
#2011-03-24|1205.73
#2011-03-25|1205.92
#2011-03-28|1198.52
#2011-03-29|1193.58
#2011-03-30|1200.03
#2011-03-31|1200.55
#2011-04-01|1217.93
#2011-04-04|1227.53
#2011-04-05|1232.71
#2011-04-06|1238.19
#2011-04-07|1226.37
#2011-04-08|1244.88
#2011-04-11|1242.45
#2011-04-12|1202.68
#2011-04-13|1210.00
#2011-04-14|1199.16
#2011-04-15|1193.30
#2011-04-18|1156.31
#2011-04-19|1169.23
#2011-04-20|1212.81
#2011-04-21|1223.02
#2011-04-22| .
#2011-04-25|1218.76
#2011-04-26|1224.47
#2011-04-27|1234.63
#2011-04-28|1248.35
#2011-04-29|1254.66
#2011-05-02|1255.72
#2011-05-03|1232.01
#2011-05-04|1203.35
#2011-05-05|1170.50
#2011-05-06|1181.41
#2011-05-09|1162.41
#2011-05-10|1178.03
#2011-05-11|1165.86
#2011-05-12|1139.31
#2011-05-13|1132.55
#2011-05-16|1131.74
#2011-05-17|1118.19
#2011-05-18|1134.83
#2011-05-19|1145.43
#2011-05-20|1143.54
#2011-05-23|1105.22
#2011-05-24|1120.60
#2011-05-25|1124.75
#2011-05-26|1132.47
#2011-05-27|1149.42
#2011-05-30| .
#2011-05-31|1171.36
#2011-06-01|1157.04
#2011-06-02|1135.25
#2011-06-03|1137.49
#2011-06-06|1135.04
#2011-06-07|1138.78
#2011-06-08|1124.32
#2011-06-09|1135.13
#2011-06-10|1107.72
#2011-06-13|1109.03
#2011-06-14|1126.79
#2011-06-15|1099.45
#2011-06-16|1082.53
#2011-06-17|1091.41
#2011-06-20|1082.70
#2011-06-21|1113.10
#2011-06-22|1106.99
#2011-06-23|1065.81
#2011-06-24|1063.95
#2011-06-27|1073.75
#2011-06-28|1084.55
#2011-06-29|1111.63
#2011-06-30|1138.96
#2011-07-01|1144.47
#2011-07-04| .
#2011-07-05|1149.43
#2011-07-06|1135.90
#2011-07-07|1150.32
#2011-07-08|1131.76
#2011-07-11|1104.83
#2011-07-12|1093.71
#2011-07-13|1117.14
#2011-07-14|1106.97
#2011-07-15|1109.53
#2011-07-18|1090.90
#2011-07-19|1112.98
#2011-07-20|1124.76
#2011-07-21|1145.83
#2011-07-22|1153.07
#2011-07-25|1153.17
#2011-07-26|1160.57
#2011-07-27|1138.92
#2011-07-28|1132.95
#2011-07-29|1127.01
#2011-08-01|1105.41
#2011-08-02|1090.29
#2011-08-03|1059.87
#2011-08-04|1003.11
#2011-08-05| 972.81
#2011-08-08| 934.07
#2011-08-09| 949.28
#2011-08-10| 917.31
#2011-08-11| 945.26
#2011-08-12| 975.72
#2011-08-15|1000.50
#2011-08-16| 999.93
#2011-08-17|1009.31
#2011-08-18| 956.34
#2011-08-19| 944.86
#2011-08-22| 952.90
#2011-08-23| 963.82
#2011-08-24| 975.08
#2011-08-25| 949.15
#2011-08-26| 950.59
#2011-08-29| 971.61
#2011-08-30| 984.29
#2011-08-31|1012.31
#2011-09-01|1002.16
#2011-09-02| 976.74
#2011-09-05| .
#2011-09-06| 927.65
#2011-09-07| 965.21
#2011-09-08| 983.73
#2011-09-09| 949.25
#2011-09-12| 925.22
#2011-09-13| 932.81
#2011-09-14| 945.20
#2011-09-15| 978.85
#2011-09-16| 978.18
#2011-09-19| 943.66
#2011-09-20| 967.50
#2011-09-21| 945.21
#2011-09-22| 880.10
#2011-09-23| 884.43
#2011-09-26| 884.53
#2011-09-27| 936.19
#2011-09-28| 924.19
#2011-09-29| 922.02
#2011-09-30| 910.24
#2011-10-03| 885.83
#2011-10-04| 858.70
#2011-10-05| 896.86
#2011-10-06| 924.61
#2011-10-07| 947.84
#2011-10-10| 979.02
#2011-10-11| 973.16
#2011-10-12| 998.63
#2011-10-13| 986.00
#2011-10-14|1021.05
#2011-10-17|1018.47
#2011-10-18|1015.35
#2011-10-19|1036.54
#2011-10-20|1020.54
#2011-10-21|1060.14
#2011-10-24|1060.75
#2011-10-25|1070.69
#2011-10-26|1071.65
#2011-10-27|1114.66
#2011-10-28|1108.18
#2011-10-31|1074.28
#2011-11-01|1024.84
#2011-11-02|1047.06
#2011-11-03|1055.03
#2011-11-04|1049.82
#2011-11-07|1052.45
#2011-11-08|1071.91
#2011-11-09|1042.84
#2011-11-10|1035.18
#2011-11-11|1064.89
#2011-11-14|1054.36
#2011-11-15|1043.51
#2011-11-16|1052.74
#2011-11-17|1035.73
#2011-11-18|1027.44
#2011-11-21| 986.88
#2011-11-22| 979.91
#2011-11-23| 955.56
#2011-11-24| .
#2011-11-25| 953.88
#2011-11-28| 989.83
#2011-11-29| 994.25
#2011-11-30|1042.56
#2011-12-01|1033.07
#2011-12-02|1044.73
#2011-12-05|1057.51
#2011-12-06|1051.67
#2011-12-07|1050.09
#2011-12-08|1023.11
#2011-12-09|1040.91
#2011-12-12|1014.86
#2011-12-13|1025.19
#2011-12-14| 988.03
#2011-12-15| 995.34
#2011-12-16| 995.34
#2011-12-19| 986.19
#2011-12-20|1012.15
#2011-12-21|1007.00
#2011-12-22|1024.73
#2011-12-23|1035.24
#2011-12-26| .
#2011-12-27|1037.70
#2011-12-28|1019.30
#2011-12-29|1029.40
#2011-12-30|1040.27
#2012-01-02| .
#2012-01-03|1070.78
#2012-01-04|1062.79
#2012-01-05|1049.03
#2012-01-06|1052.61
#2012-01-09|1053.58
#2012-01-10|1070.81
#2012-01-11|1045.18
#2012-01-12|1043.96
#2012-01-13|1030.88
#2012-01-16| .
#2012-01-17|1050.40
#2012-01-18|1056.93
#2012-01-19|1068.68
#2012-01-20|1053.84
#2012-01-23|1074.17
#2012-01-24|1073.40
#2012-01-25|1066.08
#2012-01-26|1084.68
#2012-01-27|1065.59
#2012-01-30|1053.84
#2012-01-31|1069.67
#2012-02-01|1091.27
#2012-02-02|1089.39
#2012-02-03|1093.98
#2012-02-06|1089.72
#2012-02-07|1100.25
#2012-02-08|1100.61
#2012-02-09|1113.06
#2012-02-10|1101.51
#2012-02-13|1110.76
#2012-02-14|1105.10
#2012-02-15|1099.67
#2012-02-16|1100.47
#2012-02-17|1113.99
#2012-02-20| .
#2012-02-21|1122.18
#2012-02-22|1120.45
#2012-02-23|1125.99
#2012-02-24|1143.46
#2012-02-27|1141.27
#2012-02-28|1141.68
#2012-02-29|1135.75
#2012-03-01|1142.08
#2012-03-02|1133.65
#2012-03-05|1129.45
#2012-03-06|1090.32
#2012-03-07|1094.73
#2012-03-08|1123.15
#2012-03-09|1114.02
#2012-03-12|1106.47
#2012-03-13|1122.09
#2012-03-14|1117.19
#2012-03-15|1115.08
#2012-03-16|1130.50
#2012-03-19|1134.85
#2012-03-20|1115.69
#2012-03-21|1112.00
#2012-03-22|1095.32
#2012-03-23|1100.38
#2012-03-26|1121.86
#2012-03-27|1096.26
#2012-03-28|1078.09
#2012-03-29|1066.22
#2012-03-30|1081.21
#2012-04-02|1099.82
#2012-04-03|1087.90
#2012-04-04|1051.82
#2012-04-05|1054.99
#2012-04-06| .
#2012-04-09|1055.56
#2012-04-10|1023.23
#2012-04-11|1033.18
#2012-04-12|1041.19
#2012-04-13|1023.25
#2012-04-16|1026.87
#2012-04-17|1051.50
#2012-04-18|1049.71
#2012-04-19|1038.46
#2012-04-20|1045.35
#2012-04-23|1020.22
#2012-04-24|1037.45
#2012-04-25|1038.80
#2012-04-26|1061.56
#2012-04-27|1067.31
#2012-04-30|1062.54
#2012-05-01|1064.33
#2012-05-02|1053.37
#2012-05-03|1054.23
#2012-05-04|1019.88
#2012-05-07|1022.93
#2012-05-08| 992.89
#2012-05-09| 975.55
#2012-05-10| 992.19
#2012-05-11| 993.24
#2012-05-14| 963.71
#2012-05-15| 951.99
#2012-05-16| 945.36
#2012-05-17| 930.80
#2012-05-18| 923.29
#2012-05-21| 929.80
#2012-05-22| 946.02
#2012-05-23| 913.75
#2012-05-24| 931.63
#2012-05-25| 930.30
#2012-05-28| .
#2012-05-29| 938.68
#2012-05-30| 907.05
#2012-05-31| 900.41
#2012-06-01| 884.17
#2012-06-04| 886.85
#2012-06-05| 890.37
#2012-06-06| 915.80
#2012-06-07| 932.21
#2012-06-08| 916.57
#2012-06-11| 921.50
#2012-06-12| 926.35
#2012-06-13| 930.62
#2012-06-14| 926.63
#2012-06-15| 947.58
#2012-06-18| 940.26
#2012-06-19| 963.86
#2012-06-20| 968.34
#2012-06-21| 943.54
#2012-06-22| 921.74
#2012-06-25| 905.34
#2012-06-26| 903.22
#2012-06-27| 920.77
#2012-06-28| 921.48
#2012-06-29| 964.50
#2012-07-02| 975.80
#2012-07-03| 995.89
#2012-07-04| .
#2012-07-05| 976.10
#2012-07-06| 960.59
#2012-07-09| 953.67
#2012-07-10| 958.97
#2012-07-11| 965.59
#2012-07-12| 951.81
#2012-07-13| 968.75
#2012-07-16| 970.64
#2012-07-17| 968.97
#2012-07-18| 983.15
#2012-07-19| 988.20
#2012-07-20| 976.91
#2012-07-23| 947.50
#2012-07-24| 937.40
#2012-07-25| 935.22
#2012-07-26| 961.98
#2012-07-27| 979.39
#2012-07-30| 986.65
#2012-07-31| 976.22
#2012-08-01| 978.27
#2012-08-02| 962.49
#2012-08-03| 998.02
#2012-08-06|1008.86
#2012-08-07|1031.34
#2012-08-08|1023.80
#2012-08-09|1022.09
#2012-08-10|1021.58
#2012-08-13|1018.58
#2012-08-14|1023.94
#2012-08-15|1023.24
#2012-08-16|1030.47
#2012-08-17|1032.66
#2012-08-20|1028.86
#2012-08-21|1038.03
#2012-08-22|1025.73
#2012-08-23|1027.82
#2012-08-24|1021.33
#2012-08-27|1024.32
#2012-08-28|1023.54
#2012-08-29|1019.78
#2012-08-30|1012.95
#2012-08-31|1024.60
#2012-09-03| .
#2012-09-04|1016.59
#2012-09-05|1006.57
#2012-09-06|1031.41
#2012-09-07|1046.05
#2012-09-10|1044.78
#2012-09-11|1053.51
#2012-09-12|1054.41
#2012-09-13|1059.39
#2012-09-14|1094.58
#2012-09-17|1090.42
#2012-09-18|1072.31
#2012-09-19|1075.15
#2012-09-20|1059.13
#2012-09-21|1065.02
#2012-09-24|1057.13
#2012-09-25|1065.49
#2012-09-26|1036.01
#2012-09-27|1039.52
#2012-09-28|1026.54
#2012-10-01|1041.42
#2012-10-02|1041.36
#2012-10-03|1033.03
#2012-10-04|1032.30
#2012-10-05|1044.42
#2012-10-08|1031.15
#2012-10-09|1027.58
#2012-10-10|1026.65
#2012-10-11|1036.96
#2012-10-12|1027.32
#2012-10-15|1026.48
#2012-10-16|1045.21
#2012-10-17|1063.08
#2012-10-18|1059.67
#2012-10-19|1049.75
#2012-10-22|1044.58
#2012-10-23|1015.19
#2012-10-24|1022.42
#2012-10-25|1017.80
#2012-10-26|1019.20
#2012-10-29| .
#2012-10-30| .
#2012-10-31|1018.81
#2012-11-01|1029.22
#2012-11-02|1024.59
#2012-11-05|1011.82
#2012-11-06|1016.52
#2012-11-07| 995.05
#2012-11-08| 987.98
#2012-11-09| 986.69
#2012-11-12| 981.74
#2012-11-13| 983.94
#2012-11-14| 968.62
#2012-11-15| 964.79
#2012-11-16| 945.32
#2012-11-19| 976.59
#2012-11-20| 977.39
#2012-11-21| 982.31
#2012-11-22| .
#2012-11-23|1000.26
#2012-11-26| 994.87
#2012-11-27| 989.73
#2012-11-28| 986.98
#2012-11-29|1000.53
#2012-11-30|1000.00
#2012-12-03|1003.04
#2012-12-04|1000.44
#2012-12-05| 997.08
#2012-12-06| 995.09
#2012-12-07| 988.29
#2012-12-10| 992.92
#2012-12-11| 999.56
#2012-12-12|1007.87
#2012-12-13|1006.84
#2012-12-14|1002.96
#2012-12-17|1006.58
#2012-12-18|1012.62
#2012-12-19|1019.76
#2012-12-20|1015.55
#2012-12-21|1011.19
#2012-12-24|1010.68
#2012-12-25|1010.68
#2012-12-26|1011.61
#2012-12-27|1011.95
#2012-12-28|1004.97
#2012-12-31|1007.51
#2013-01-01|1007.51
#2013-01-02|1026.72
#2013-01-03|1027.12
#2013-01-04|1028.94
#2013-01-07|1025.21
#2013-01-08|1021.20
#2013-01-09|1028.23
#2013-01-10|1039.74
#2013-01-11|1046.53
#2013-01-14|1043.09
#2013-01-15|1046.35
#2013-01-16|1045.45
#2013-01-17|1050.72
#2013-01-18|1045.72
#2013-01-21|1047.78
#2013-01-22|1049.89
#2013-01-23|1056.91
#2013-01-24|1064.31
#2013-01-25|1070.71
#2013-01-28|1066.58
#2013-01-29|1078.27
#2013-01-30|1071.04
#2013-01-31|1057.09
#2013-02-01|1064.52
#2013-02-04|1038.88
#2013-02-05|1044.38
#2013-02-06|1037.90
#2013-02-07|1019.29
#2013-02-08|1022.51
#2013-02-11|1014.32
#2013-02-12|1024.59
#2013-02-13|1019.17
#2013-02-14|1005.35
#2013-02-15|1000.60
#2013-02-18| 997.51
#2013-02-19|1007.60
#2013-02-20|1002.92
#2013-02-21| 981.77
#2013-02-22| 990.41
#2013-02-25| 993.44
#2013-02-26| 971.77
#2013-02-27| 984.17
#2013-02-28| 987.16
#2013-03-01| 977.01
#2013-03-04| 978.30
#2013-03-05| 996.66
#2013-03-06| 995.96
#2013-03-07|1000.25
#2013-03-08| 995.25
#2013-03-11| 996.22
#2013-03-12| 998.57
#2013-03-13| 994.96
#2013-03-14|1005.62
#2013-03-15|1004.31
#2013-03-18| 997.33
#2013-03-19| 990.28
#2013-03-20| 993.37
#2013-03-21| 990.84
#2013-03-22| 997.25
#2013-03-25| 984.57
#2013-03-26| 985.43
#2013-03-27| 978.21
#2013-03-28| 976.28
#2013-03-29| .
#2013-04-01| 978.35
#2013-04-02| 987.72
#2013-04-03| 980.13
#2013-04-04| 970.66
#2013-04-05| 969.23
#2013-04-08| 971.82
#2013-04-09| 980.32
#2013-04-10| 988.35
#2013-04-11| 995.15
#2013-04-12| 985.39
#2013-04-15| 968.04
#2013-04-16| 963.62
#2013-04-17| 940.66
#2013-04-18| 945.34
#2013-04-19| 950.21
#2013-04-22| 951.22
#2013-04-23| 966.90
#2013-04-24| 982.41
#2013-04-25| 994.47
#2013-04-26| 987.66
#2013-04-29| 997.56
#2013-04-30|1008.38
#2013-05-01|1008.22
#2013-05-02|1005.99
#2013-05-03|1024.23
#2013-05-06|1021.38
#2013-05-07|1021.78
#2013-05-08|1033.75
#2013-05-09|1031.36
#2013-05-10|1020.59
#2013-05-13|1021.21
#2013-05-14|1028.72
#2013-05-15|1015.09
#2013-05-16|1015.58
#2013-05-17|1016.63
#2013-05-20|1018.94
#2013-05-21|1026.22
#2013-05-22|1024.79
#2013-05-23|1010.76
#2013-05-24|1008.54
#2013-05-27|1011.85
#2013-05-28|1021.52
#2013-05-29|1015.37
#2013-05-30|1022.00
#2013-05-31|1005.08
#2013-06-03|1006.48
#2013-06-04|1008.14
#2013-06-05| 995.56
#2013-06-06| 990.44
#2013-06-07| 998.08
#2013-06-10| 997.67
#2013-06-11| 998.29
#2013-06-12| 995.31
#2013-06-13| 993.71
#2013-06-14| 997.89
#2013-06-17|1001.74
#2013-06-18|1002.09
#2013-06-19| 999.38
#2013-06-20| 963.37
#2013-06-21| 950.94
#2013-06-24| 935.32
#2013-06-25| 941.97
#2013-06-26| 946.80
#2013-06-27| 951.26
#2013-06-28| 947.45
#2013-07-01| 958.42
#2013-07-02| 953.24
#2013-07-03| 944.41
#2013-07-04| 954.24
#2013-07-05| 939.21
#2013-07-08| 954.33
#2013-07-09| 955.40
#2013-07-10| 967.74
#2013-07-11| 987.02
#2013-07-12| 988.22
#2013-07-15| 991.65
#2013-07-16| 993.89
#2013-07-17| 997.78
#2013-07-18|1008.11
#2013-07-19|1011.60
#2013-07-22|1022.63
#2013-07-23|1019.09
#2013-07-24|1023.24
#2013-07-25|1019.36
#2013-07-26|1017.83
#2013-07-29|1011.26
#2013-07-30|1003.78
#2013-07-31|1006.17
#2013-08-01|1000.79
#2013-08-02|1003.46
#2013-08-05|1003.37
#2013-08-06|1003.56
#2013-08-07| 998.27
#2013-08-08|1005.78
#2013-08-09|1008.75
#2013-08-12|1004.18
#2013-08-13|1009.36
#2013-08-14|1010.49
#2013-08-15|1002.30
#2013-08-16|1010.82
#2013-08-19|1005.01
#2013-08-20|1000.68
#2013-08-21| 992.24
#2013-08-22| 998.84
#2013-08-23|1013.99
#2013-08-26|1011.58
#2013-08-27|1015.30
#2013-08-28|1033.33
#2013-08-29|1023.55
#2013-08-30|1007.90
#2013-09-02|1016.73
#2013-09-03|1011.69
#2013-09-04|1019.64
#2013-09-05|1018.59
#2013-09-06|1025.10
#2013-09-09|1021.98
#2013-09-10|1026.12
#2013-09-11|1033.97
#2013-09-12|1034.64
#2013-09-13|1034.55
#2013-09-16|1041.40
#2013-09-17|1032.17
#2013-09-18|1032.94
#2013-09-19|1051.81
#2013-09-20|1047.34
#2013-09-23|1039.16
#2013-09-24|1041.23
#2013-09-25|1042.96
#2013-09-26|1042.18
#2013-09-27|1044.47
#2013-09-30|1035.33
#2013-10-01|1037.69
#2013-10-02|1037.00
#2013-10-03|1037.36
#2013-10-04|1036.61
#2013-10-07|1032.59
#2013-10-08|1025.09
#2013-10-09|1014.23
#2013-10-10|1027.49
#2013-10-11|1032.15
#2013-10-14|1039.60
#2013-10-15|1045.63
#2013-10-16|1048.57
#2013-10-17|1057.58
#2013-10-18|1069.79
#2013-10-21|1072.62
#2013-10-22|1080.30
#2013-10-23|1072.89
#2013-10-24|1078.93
#2013-10-25|1086.54
#2013-10-28|1083.07
#2013-10-29|1098.87
#2013-10-30|1102.49
#2013-10-31|1084.53
#2013-11-01|1075.41
#2013-11-04|1083.00
#2013-11-05|1080.72
#2013-11-06|1087.65
#2013-11-07|1071.80
#2013-11-08|1061.73
#2013-11-11|1072.08
#2013-11-12|1066.39
#2013-11-13|1055.72
#2013-11-14|1068.81
#2013-11-15|1079.79
#2013-11-18|1085.11
#2013-11-19|1078.41
#2013-11-20|1078.29
#2013-11-21|1075.63
#2013-11-22|1083.59
#2013-11-25|1077.22
#2013-11-26|1070.98
#2013-11-27|1073.21
#2013-11-28|1076.62
#2013-11-29|1078.90
#2013-12-02|1067.80
#2013-12-03|1058.37
#2013-12-04|1051.28
#2013-12-05|1045.76
#2013-12-06|1060.64
#2013-12-09|1064.70
#2013-12-10|1063.05
#2013-12-11|1058.91
#2013-12-12|1045.90
#2013-12-13|1038.38
#2013-12-16|1051.45
#2013-12-17|1040.19
#2013-12-18|1048.57
#2013-12-19|1059.40
#2013-12-20|1067.36
#2013-12-23|1081.32
#2013-12-24|1083.03
#2013-12-25|1083.03
#2013-12-26|1085.66
#2013-12-27|1100.60
#2013-12-30|1101.54
#2013-12-31|1105.48
#2014-01-01|1105.48
#2014-01-02|1091.07
#2014-01-03|1092.59
#2014-01-06|1089.57
#2014-01-07|1096.44
#2014-01-08|1091.75
#2014-01-09|1092.40
#2014-01-10|1108.57
#2014-01-13|1101.77
#2014-01-14|1101.52
#2014-01-15|1099.46
#2014-01-16|1099.39
#2014-01-17|1100.75
#2014-01-20|1103.20
#2014-01-21|1099.74
#2014-01-22|1105.85
#2014-01-23|1102.25
#2014-01-24|1078.10
#2014-01-27|1055.04
#2014-01-28|1054.98
#2014-01-29|1048.22
#2014-01-30|1046.71
#2014-01-31|1032.54
#2014-02-03|1020.76
#2014-02-04|1019.72
#2014-02-05|1023.06
#2014-02-06|1041.45
#2014-02-07|1046.08
#2014-02-10|1049.77
#2014-02-11|1068.74
#2014-02-12|1068.46
#2014-02-13|1070.82
#2014-02-14|1080.19
#2014-02-17|1082.60
#2014-02-18|1091.88
#2014-02-19|1095.31
#2014-02-20|1101.13
#2014-02-21|1112.04
#2014-02-24|1118.18
#2014-02-25|1116.26
#2014-02-26|1112.87
#2014-02-27|1107.91
#2014-02-28|1121.62
#2014-03-03|1102.34
#2014-03-04|1114.83
#2014-03-05|1111.67
#2014-03-06|1115.64
#2014-03-07|1108.15
#2014-03-10|1107.24
#2014-03-11|1108.49
#2014-03-12|1100.07
#2014-03-13|1091.09
#2014-03-14|1085.13
#2014-03-17|1093.98
#2014-03-18|1098.67
#2014-03-19|1099.27
#2014-03-20|1086.96
#2014-03-21|1092.97
#2014-03-24|1081.34
#2014-03-25|1093.05
#2014-03-26|1102.75
#2014-03-27|1105.78
#2014-03-28|1115.77
#2014-03-31|1117.43
#2014-04-01|1122.67
#2014-04-02|1122.14
#2014-04-03|1121.59
#2014-04-04|1130.17
#2014-04-07|1124.16
#2014-04-08|1125.21
#2014-04-09|1133.01
#2014-04-10|1132.52
#2014-04-11|1118.77
#2014-04-14|1127.65
#2014-04-15|1128.83
#2014-04-16|1136.47
#2014-04-17|1144.09
#2014-04-18|1142.50
#2014-04-21|1142.66
#2014-04-22|1149.87
#2014-04-23|1146.07
#2014-04-24|1156.88
#2014-04-25|1158.21
#2014-04-28|1160.77
#2014-04-29|1184.28
#2014-04-30|1197.44
#2014-05-01|1198.54
#2014-05-02|1203.11
#2014-05-05|1204.15
#2014-05-06|1209.06
#2014-05-07|1213.70
#2014-05-08|1222.26
#2014-05-09|1207.55
#2014-05-12|1210.66
#2014-05-13|1204.94
#2014-05-14|1201.49
#2014-05-15|1191.27
#2014-05-16|1197.77
#2014-05-19|1201.34
#2014-05-20|1190.86
#2014-05-21|1201.00
#2014-05-22|1195.51
#2014-05-23|1192.45
#2014-05-26|1197.73
#2014-05-27|1191.04
#2014-05-28|1184.33
#2014-05-29|1189.09
#2014-05-30|1188.79
#2014-06-02|1191.94
#2014-06-03|1191.15
#2014-06-04|1181.68
#2014-06-05|1190.96
#2014-06-06|1202.84
#2014-06-09|1204.05
#2014-06-10|1200.00
#2014-06-11|1193.12
#2014-06-12|1207.42
#2014-06-13|1216.95
#2014-06-16|1216.92
#2014-06-17|1211.78
#2014-06-18|1223.48
#2014-06-19|1237.88
#2014-06-20|1238.37
#2014-06-23|1242.99
#2014-06-24|1242.82
#2014-06-25|1225.99
#2014-06-26|1224.27
#2014-06-27|1226.48
#2014-06-30|1232.60
#2014-07-01|1239.11
#2014-07-02|1243.44
#2014-07-03|1239.64
#2014-07-04|1239.35
#2014-07-07|1224.96
#2014-07-08|1208.88
#2014-07-09|1210.13
#2014-07-10|1189.63
#2014-07-11|1192.67
#2014-07-14|1198.68
#2014-07-15|1188.85
#2014-07-16|1204.40
#2014-07-17|1187.92
#2014-07-18|1184.45
#2014-07-21|1178.22
#2014-07-22|1195.83
#2014-07-23|1196.09
#2014-07-24|1196.04
#2014-07-25|1184.12
#2014-07-28|1184.13
#2014-07-29|1179.38
#2014-07-30|1156.32
#2014-07-31|1152.44
#2014-08-01|1147.22
#2014-08-04|1149.58
#2014-08-05|1148.79
#2014-08-06|1139.04
#2014-08-07|1128.42
#2014-08-08|1120.09
#2014-08-11|1133.55
#2014-08-12|1121.89
#2014-08-13|1117.30
#2014-08-14|1121.24
#2014-08-15|1119.17
#2014-08-18|1129.63
#2014-08-19|1136.73
#2014-08-20|1131.88
#2014-08-21|1133.80
#2014-08-22|1124.89
#2014-08-25|1132.43
#2014-08-26|1143.06
#2014-08-27|1144.27
#2014-08-28|1138.40
#2014-08-29|1142.58
#2014-09-01|1146.44
#2014-09-02|1135.55
#2014-09-03|1142.74
#2014-09-04|1130.76
#2014-09-05|1126.62
#2014-09-08|1112.97
#2014-09-09|1101.20
#2014-09-10|1104.02
#2014-09-11|1100.99
#2014-09-12|1095.71
#2014-09-15|1087.18
#2014-09-16|1093.11
#2014-09-17|1097.96
#2014-09-18|1102.50
#2014-09-19|1098.14
#2014-09-22|1091.88
#2014-09-23|1078.30
#2014-09-24|1082.70
#2014-09-25|1063.96
#2014-09-26|1064.58
#2014-09-29|1064.97
#2014-09-30|1067.08
#2014-10-01|1050.97
#2014-10-02|1015.14
#2014-10-03|1011.68
#2014-10-06|1014.46
#2014-10-07|1007.26
#2014-10-08|1000.64
#2014-10-09| 993.34
#2014-10-10| 957.60
#2014-10-13| 966.38
#2014-10-14| 952.47
#2014-10-15| 927.18
#2014-10-16| 922.76
#2014-10-17| 957.92
#2014-10-20| 936.67
#2014-10-21| 965.82
#2014-10-22| 967.37
#2014-10-23| 973.76
#2014-10-24| 964.08
#2014-10-27| 957.83
#2014-10-28| 970.02
#2014-10-29| 981.41
#2014-10-30| 969.43
#2014-10-31| 972.66
#2014-11-03| 963.74
#2014-11-04| 934.37
#2014-11-05| 949.62
#2014-11-06| 951.37
#2014-11-07| 962.98
#2014-11-10| 972.28
#2014-11-11| 961.74
#2014-11-12| 957.21
#2014-11-13| 939.16
#2014-11-14| 943.82
#2014-11-17| 945.51
#2014-11-18| 957.69
#2014-11-19| 956.04
#2014-11-20| 964.02
#2014-11-21| 982.09
#2014-11-24| 977.37
#2014-11-25| 970.63
#2014-11-26| 969.18
#2014-11-27| 927.50
#2014-11-28| 896.46
#2014-12-01| 889.33
#2014-12-02| 914.32
#2014-12-03| 910.89
#2014-12-04| 894.03
#2014-12-05| 886.54
#2014-12-08| 867.88
#2014-12-09| 860.39
#2014-12-10| 843.05
#2014-12-11| 838.91
#2014-12-12| 813.06
#2014-12-15| 786.73
#2014-12-16| 818.80
#2014-12-17| 838.48
#2014-12-18| 851.44
#2014-12-19| 868.19
#2014-12-22| 867.32
#2014-12-23| 870.33
#2014-12-24| 872.85
#2014-12-25| 872.85
#2014-12-26| 872.73
#2014-12-29| 872.16
#2014-12-30| 854.75
#2014-12-31| 853.35
#2015-01-01| 853.35
#2015-01-02| 847.19
#2015-01-05| 798.76
#2015-01-06| 797.10
#2015-01-07| 796.89
#2015-01-08| 816.55
#2015-01-09| 803.28
#2015-01-12| 792.14
#2015-01-13| 797.34
#2015-01-14| 775.86
#2015-01-15| 792.62
#2015-01-16| 811.31
#2015-01-19| 816.24
#2015-01-20| 816.52
#2015-01-21| 836.32
#2015-01-22| 841.55
#2015-01-23| 838.65
#2015-01-26| 851.86
#2015-01-27| 857.56
#2015-01-28| 842.38
#2015-01-29| 816.59
#2015-01-30| 812.24
#2015-02-02| 841.47
#2015-02-03| 878.92
#2015-02-04| 869.91
#2015-02-05| 883.77
#2015-02-06| 876.12
#2015-02-09| 886.06
#2015-02-10| 871.41
#2015-02-11| 860.75
#2015-02-12| 868.00
#2015-02-13| 885.36
#2015-02-16| 882.64
#2015-02-17| 883.19
#2015-02-18| 891.28
#2015-02-19| 874.36
#2015-02-20| 876.42
#2015-02-23| 873.87
#2015-02-24| 884.32
#2015-02-25| 886.84
#2015-02-26| 875.54
#2015-02-27| 882.26
#2015-03-02| 866.75
#2015-03-03| 862.51
#2015-03-04| 855.18
#2015-03-05| 855.48
#2015-03-06| 840.87
#2015-03-09| 839.28
#2015-03-10| 801.33
#2015-03-11| 790.88
#2015-03-12| 793.78
#2015-03-13| 767.86
#2015-03-16| 770.19
#2015-03-17| 781.70
#2015-03-18| 795.36
#2015-03-19| 806.22
#2015-03-20| 835.62
#2015-03-23| 843.14
#2015-03-24| 834.75
#2015-03-25| 841.55
#2015-03-26| 831.13
#2015-03-27| 824.08
#2015-03-30| 823.46
#2015-03-31| 807.81
#2015-04-01| 815.59
#2015-04-02| 817.41
#2015-04-03| 823.16
#2015-04-06| 826.58
#2015-04-07| 850.95
#2015-04-08| 848.79
#2015-04-09| 849.11
#2015-04-10| 854.96
#2015-04-13| 856.26
#2015-04-14| 868.85
#2015-04-15| 880.43
#2015-04-16| 888.78
#2015-04-17| 887.57
#2015-04-20| 892.96
#2015-04-21| 885.65
#2015-04-22| 882.23
#2015-04-23| 891.27
#2015-04-24| 889.93
#2015-04-27| 899.59
#2015-04-28| 905.63
#2015-04-29| 903.91
#2015-04-30| 908.60
#2015-05-01| 902.12
#2015-05-04| 899.84
#2015-05-05| 909.27
#2015-05-06| 917.19
#2015-05-07| 889.06
#2015-05-08| 908.93
#2015-05-11| 907.50
#2015-05-12| 909.22
#2015-05-13| 919.66
#2015-05-14| 920.20
#2015-05-15| 910.37
#2015-05-18| 899.81
#2015-05-19| 885.09
#2015-05-20| 887.12
#2015-05-21| 901.12
#2015-05-22| 888.46
#2015-05-25| 882.78
#2015-05-26| 863.57
#2015-05-27| 869.01
#2015-05-28| 864.94
#2015-05-29| 858.10
#2015-06-01| 846.22
#2015-06-02| 863.13
#2015-06-03| 868.58
#2015-06-04| 852.26
#2015-06-05| 843.87
#2015-06-08| 840.56
#2015-06-09| 839.70
#2015-06-10| 861.18
#2015-06-11| 858.91
#2015-06-12| 846.52
#2015-06-15| 837.75
#2015-06-16| 838.05
#2015-06-17| 843.68
#2015-06-18| 850.89
#2015-06-19| 847.92
#2015-06-22| 865.00
#2015-06-23| 857.68
#2015-06-24| 865.80
#2015-06-25| 863.25
#2015-06-26| 855.43
#2015-06-29| 833.85
#2015-06-30| 819.99
#2015-07-01| 819.17
#2015-07-02| 828.18
#2015-07-03| 821.86
#2015-07-06| 807.49
#2015-07-07| 777.00
#2015-07-08| 791.89
#2015-07-09| 803.07
#2015-07-10| 820.82
#2015-07-13| 819.02
#2015-07-14| 826.14
#2015-07-15| 824.41
#2015-07-16| 824.76
#2015-07-17| 816.42
#2015-07-20| 815.56
#2015-07-21| 818.20
#2015-07-22| 803.36
#2015-07-23| 798.54
#2015-07-24| 787.28
#2015-07-27| 777.74
#2015-07-28| 781.98
#2015-07-29| 797.84
#2015-07-30| 808.57
#2015-07-31| 809.76
#2015-08-03| 802.85
#2015-08-04| 798.32
#2015-08-05| 806.60
#2015-08-06| 798.66
#2015-08-07| 804.76
#2015-08-10| 807.65
#2015-08-11| 801.53
#2015-08-12| 805.74
#2015-08-13| 794.12
#2015-08-14| 785.33
#2015-08-17| 784.88
#2015-08-18| 775.40
#2015-08-19| 759.98
#2015-08-20| 760.56
#2015-08-21| 739.59
#2015-08-24| 695.29
#2015-08-25| 712.30
#2015-08-26| 692.63
#2015-08-27| 720.84
#2015-08-28| 739.43
#2015-08-31| 737.43
#2015-09-01| 720.07
#2015-09-02| 714.09
#2015-09-03| 726.40
#2015-09-04| 698.59
#2015-09-07| 701.26
#2015-09-08| 713.71
#2015-09-09| 721.04
#2015-09-10| 710.36
#2015-09-11| 706.11
#2015-09-14| 704.71
#2015-09-15| 716.37
#2015-09-16| 737.42
#2015-09-17| 735.15
#2015-09-18| 714.89
#2015-09-21| 706.29
#2015-09-22| 680.84
#2015-09-23| 686.02
#2015-09-24| 673.50
#2015-09-25| 681.96
#2015-09-28| 662.72
#2015-09-29| 671.57
#2015-09-30| 683.85
#2015-10-01| 697.00
#2015-10-02| 712.09
#2015-10-05| 744.04
#2015-10-06| 769.90
#2015-10-07| 790.78
#2015-10-08| 794.81
#2015-10-09| 802.37
#2015-10-12| 792.98
#2015-10-13| 783.83
#2015-10-14| 786.43
#2015-10-15| 792.13
#2015-10-16| 799.25
#2015-10-19| 784.73
#2015-10-20| 780.85
#2015-10-21| 787.87
#2015-10-22| 787.03
#2015-10-23| 777.75
#2015-10-26| 768.70
#2015-10-27| 750.81
#2015-10-28| 766.96
#2015-10-29| 758.00
#2015-10-30| 759.00
#2015-11-02| 764.24
#2015-11-03| 785.74
#2015-11-04| 784.56
#2015-11-05| 764.86
#2015-11-06| 753.97
#2015-11-09| 750.30
#2015-11-10| 746.92
#2015-11-11| 742.57
#2015-11-12| 719.05
#2015-11-13| 710.79
#2015-11-16| 716.40
#2015-11-17| 736.24
#2015-11-18| 744.19
#2015-11-19| 752.75
#2015-11-20| 738.88
#2015-11-23| 732.81
#2015-11-24| 739.98
#2015-11-25| 740.05
#2015-11-26| 751.40
#2015-11-27| 742.94
#2015-11-30| 741.97
#2015-12-01| 742.51
#2015-12-02| 739.67
#2015-12-03| 727.59
#2015-12-04| 715.00
#2015-12-07| 690.81
#2015-12-08| 684.20
#2015-12-09| 700.14
#2015-12-10| 697.81
#2015-12-11| 675.18
#2015-12-14| 657.77
#2015-12-15| 675.40
#2015-12-16| 677.44
#2015-12-17| 667.15
#2015-12-18| 666.56
#2015-12-21| 657.39
#2015-12-22| 669.24
#2015-12-23| 695.32
#2015-12-24| 702.86
#2015-12-25| 702.86
#2015-12-28| 696.89
#2015-12-29| 695.55
#2015-12-30| 687.81
#2015-12-31| 679.44
#2016-01-01| 679.44
#2016-01-04| 667.75
#2016-01-05| 662.47
#2016-01-06| 650.09
#2016-01-07| 635.35
#2016-01-08| 611.33
#2016-01-11| 604.14
#2016-01-12| 596.98
#2016-01-13| 607.11
#2016-01-14| 620.40
#2016-01-15| 601.91
#2016-01-18| 597.94
#2016-01-19| 605.77
#2016-01-20| 572.94
#2016-01-21| 590.29
#2016-01-22| 620.85
#2016-01-25| 613.91
#2016-01-26| 628.32
#2016-01-27| 636.33
#2016-01-28| 652.23
#2016-01-29| 656.10
#2016-02-01| 651.08
#2016-02-02| 617.53
#2016-02-03| 626.46
#2016-02-04| 656.91
#2016-02-05| 654.73
#2016-02-08| 635.06
#2016-02-09| 621.74
#2016-02-10| 614.76
#2016-02-11| 597.03
#2016-02-12| 630.79
#2016-02-15| 638.07
#2016-02-16| 637.10
#2016-02-17| 660.62
#2016-02-18| 650.80
#2016-02-19| 641.71
#2016-02-22| 657.78
#2016-02-23| 641.55
#2016-02-24| 622.19
#2016-02-25| 636.11
#2016-02-26| 653.74
#2016-02-29| 660.04
#2016-03-01| 662.76
#2016-03-02| 671.67
#2016-03-03| 685.82
#2016-03-04| 699.34
#2016-03-07| 699.98
#2016-03-08| 687.63
#2016-03-09| 692.56
#2016-03-10| 677.79
#2016-03-11| 696.03
#2016-03-14| 691.71
#2016-03-15| 678.58
#2016-03-16| 689.76
#2016-03-17| 721.96
#2016-03-18| 716.52
#2016-03-21| 704.93
#2016-03-22| 701.39
#2016-03-23| 689.20
#2016-03-24| 680.98
#2016-03-25| 680.98
#2016-03-28| 685.52
#2016-03-29| 675.08
#2016-03-30| 704.93
#2016-03-31| 693.73
#2016-04-01| 674.29
#2016-04-04| 679.13
#2016-04-05| 660.53
#2016-04-06| 665.75
#2016-04-07| 663.86
#2016-04-08| 688.69
#2016-04-11| 696.32
#2016-04-12| 702.87
#2016-04-13| 720.98
#2016-04-14| 720.37
#2016-04-15| 718.19
#2016-04-18| 719.12
#2016-04-19| 733.64
#2016-04-20| 737.02
#2016-04-21| 741.38
#2016-04-22| 740.37
#2016-04-25| 729.44
#2016-04-26| 740.37
#2016-04-27| 755.69
#2016-04-28| 760.74
#2016-04-29| 753.46
#2016-05-02| 752.60
#2016-05-03| 732.75
#2016-05-04| 718.81
#2016-05-05| 722.07
#2016-05-06| 725.11
#2016-05-09| 708.09
#2016-05-10| 718.40
#2016-05-11| 724.25
#2016-05-12| 723.04
#2016-05-13| 715.46
#2016-05-16| 724.78
#2016-05-17| 727.03
#2016-05-18| 727.85
#2016-05-19| 700.91
#2016-05-20| 710.36
#2016-05-23| 699.31
#2016-05-24| 707.39
#2016-05-25| 725.88
#2016-05-26| 724.42
#2016-05-27| 717.67
#2016-05-30| 718.14
#2016-05-31| 709.46
#2016-06-01| 702.67
#2016-06-02| 700.18
#2016-06-03| 710.21
#2016-06-06| 721.84
#2016-06-07| 742.55
#2016-06-08| 751.84
#2016-06-09| 740.14
#2016-06-10| 726.70
#2016-06-13| 718.35
#2016-06-14| 690.89
#2016-06-15| 695.09
#2016-06-16| 689.41
#2016-06-17| 717.36
#2016-06-20| 748.37
#2016-06-21| 749.97
#2016-06-22| 751.72
#2016-06-23| 772.55
#2016-06-24| 710.72
#2016-06-27| 691.08
#2016-06-28| 711.15
#2016-06-29| 750.21
#2016-06-30| 761.02
#2016-07-01| 769.16
#2016-07-04| 763.62
#2016-07-05| 757.04
#2016-07-06| 738.23
#2016-07-07| 748.59
#2016-07-08| 753.87
#2016-07-11| 762.01
#2016-07-12| 774.90
#2016-07-13| 770.72
#2016-07-14| 777.58
#2016-07-15| 772.41
#2016-07-18| 767.46
#2016-07-19| 764.59
#2016-07-20| 763.81
#2016-07-21| 765.50
#2016-07-22| 759.59
#2016-07-25| 743.38
#2016-07-26| 745.17
#2016-07-27| 745.52
#2016-07-28| 734.67
#2016-07-29| 737.20
#2016-08-01| 720.45
#2016-08-02| 712.82
#2016-08-03| 712.70
#2016-08-04| 719.68
#2016-08-05| 722.25
#2016-08-08| 727.72
#2016-08-09| 732.44
#2016-08-10| 731.25
#2016-08-11| 738.31
#2016-08-12| 737.65
#2016-08-15| 740.12
#2016-08-16| 745.34
#2016-08-17| 743.29
#2016-08-18| 756.72
#2016-08-19| 748.34
#2016-08-22| 742.94
#2016-08-23| 745.88
#2016-08-24| 743.16
#2016-08-25| 740.34
#2016-08-26| 749.84
#2016-08-29| 739.41
#2016-08-30| 742.92
#2016-08-31| 730.93
#2016-09-01| 728.59
#2016-09-02| 747.06
#2016-09-05| 753.18
#2016-09-06| 751.43
#2016-09-07| 759.11
#2016-09-08| 763.23
#2016-09-09| 748.17
#2016-09-12| 741.12
#2016-09-13| 722.49
#2016-09-14| 717.37
#2016-09-15| 718.73
#2016-09-16| 706.22
#2016-09-19| 717.53
#2016-09-20| 709.26
#2016-09-21| 710.50
#2016-09-22| 733.20
#2016-09-23| 727.28
#2016-09-26| 718.37
#2016-09-27| 704.20
#2016-09-28| 708.92
#2016-09-29| 745.39
#2016-09-30| 741.68
#2016-10-03| 745.80
#2016-10-04| 755.85
#2016-10-05| 762.74
#2016-10-06| 759.40
#2016-10-07| 761.42
#2016-10-10| 774.43
#2016-10-11| 757.65
#2016-10-12| 752.61
#2016-10-13| 749.50
#2016-10-14| 757.49
#2016-10-17| 745.99
#2016-10-18| 754.47
#2016-10-19| 760.10
#2016-10-20| 759.30
#2016-10-21| 756.21
#2016-10-24| 754.67
#2016-10-25| 755.09
#2016-10-26| 749.65
#2016-10-27| 755.92
#2016-10-28| 751.56
#2016-10-31| 742.57
#2016-11-01| 745.35
#2016-11-02| 733.55
#2016-11-03| 732.89
#2016-11-04| 730.29
#2016-11-07| 735.81
#2016-11-08| 740.24
#2016-11-09| 736.85
#2016-11-10| 730.52
#2016-11-11| 710.84
#2016-11-14| 696.33
#2016-11-15| 715.09
#2016-11-16| 711.39
#2016-11-17| 718.24
#2016-11-18| 706.23
#2016-11-21| 725.19
#2016-11-22| 725.66
#2016-11-23| 723.01
#2016-11-24| 729.09
#2016-11-25| 726.63
#2016-11-28| 718.47
#2016-11-29| 712.82
#2016-11-30| 737.72
#2016-12-01| 756.84
#2016-12-02| 752.98
#2016-12-05| 758.35
#2016-12-06| 758.74
#2016-12-07| 768.76
#2016-12-08| 764.12
#2016-12-09| 763.16
#2016-12-12| 781.40
#2016-12-13| 787.58
#2016-12-14| 786.33
#2016-12-15| 772.64
#2016-12-16| 784.15
#2016-12-19| 783.43
#2016-12-20| 787.00
#2016-12-21| 786.88
#2016-12-22| 789.49
#2016-12-23| 789.33
#2016-12-26| 789.33
#2016-12-27| 790.06
#2016-12-28| 793.37
#2016-12-29| 799.12
#2016-12-30| 805.16
#2017-01-02| 808.44
#2017-01-03| 804.74
#2017-01-04| 810.38
#2017-01-05| 817.27
#2017-01-06| 812.15
#2017-01-09| 798.28
#2017-01-10| 800.44
#2017-01-11| 797.80
#2017-01-12| 811.62
#2017-01-13| 812.33
#2017-01-16| 801.90
#2017-01-17| 807.77
#2017-01-18| 808.60
#2017-01-19| 794.93
#2017-01-20| 802.68
#2017-01-23| 798.88
#2017-01-24| 802.74
#2017-01-25| 808.07
#2017-01-26| 800.58
#2017-01-27| 798.36
#2017-01-30| 782.12
#2017-01-31| 784.02
#2017-02-01| 785.20
#2017-02-02| 785.53
#2017-02-03| 794.48
#2017-02-06| 787.03
#2017-02-07| 772.17
#2017-02-08| 770.73
#2017-02-09| 777.70
#2017-02-10| 780.88
#2017-02-13| 784.30
#2017-02-14| 780.86
#2017-02-15| 779.16
#2017-02-16| 774.89
#2017-02-17| 762.52
#2017-02-20| 762.76
#2017-02-21| 769.50
#2017-02-22| 764.23
#2017-02-23| 770.65
#2017-02-24| 760.78
#2017-02-27| 761.75
#2017-02-28| 763.03
#2017-03-01| 771.61
#2017-03-02| 770.22
#2017-03-03| 772.94
#2017-03-06| 772.41
#2017-03-07| 770.56
#2017-03-08| 762.03
#2017-03-09| 750.41
#2017-03-10| 764.40
#2017-03-13| 766.39
#2017-03-14| 751.49
#2017-03-15| 757.98
#2017-03-16| 773.26
#2017-03-17| 775.80
#2017-03-20| 769.22
#2017-03-21| 774.72
#2017-03-22| 770.94
#2017-03-23| 774.95
#2017-03-24| 769.01
#2017-03-27| 770.27
#2017-03-28| 777.56
#2017-03-29| 776.43
#2017-03-30| 783.08
#2017-03-31| 777.15
#2017-04-03| 770.03
#2017-04-04| 777.68
#2017-04-05| 782.55
#2017-04-06| 785.48
#2017-04-07| 789.28
#2017-04-10| 788.57
#2017-04-11| 791.64
#2017-04-12| 791.79
#2017-04-13| 785.02
#2017-04-14| 785.02
#2017-04-17| 788.87
#2017-04-18| 774.86
#2017-04-19| 767.35
#2017-04-20| 768.26
#2017-04-21| 757.61
#2017-04-24| 777.58
#2017-04-25| 783.20
#2017-04-26| 784.85
#2017-04-27| 772.29
#2017-04-28| 774.17
#2017-05-01| 774.81
#2017-05-02| 776.06
#2017-05-03| 773.89
#2017-05-04| 775.76
#2017-05-05| 794.73
#2017-05-08| 795.02
#2017-05-09| 796.96
#2017-05-10| 803.21
#2017-05-11| 802.01
#2017-05-12| 804.78
#2017-05-15| 814.39
#2017-05-16| 823.29
#2017-05-17| 826.95
#2017-05-18| 814.25
#2017-05-19| 822.15
#2017-05-22| 823.46
#2017-05-23| 820.92
#2017-05-24| 820.27
#2017-05-25| 814.32
#2017-05-26| 804.61
#2017-05-29| 806.31
#2017-05-30| 804.83
#2017-05-31| 800.48
#2017-06-01| 803.01
#2017-06-02| 794.55
#2017-06-05| 792.21
#2017-06-06| 792.97
#2017-06-07| 787.39
#2017-06-08| 784.89
#2017-06-09| 787.12
#2017-06-12| 789.77
#2017-06-13| 791.80
#2017-06-14| 784.14
#2017-06-15| 772.82
#2017-06-16| 782.89
#2017-06-19| 786.96
#2017-06-20| 764.60
#2017-06-21| 762.20
#2017-06-22| 760.82
#2017-06-23| 763.50
#2017-06-26| 764.05
#2017-06-27| 773.29
#2017-06-28| 778.24
#2017-06-29| 774.29
#2017-06-30| 765.28
#2017-07-03| 776.60
#2017-07-04| 775.93
#2017-07-05| 765.14
#2017-07-06| 767.14
#2017-07-07| 758.68
#2017-07-10| 759.65
#2017-07-11| 758.55
#2017-07-12| 772.35
#2017-07-13| 771.40
#2017-07-14| 777.55
#2017-07-17| 779.64
#2017-07-18| 778.33
#2017-07-19| 780.02
#2017-07-20| 788.49
#2017-07-21| 780.85
#2017-07-24| 776.78
#2017-07-25| 786.31
#2017-07-26| 789.10
#2017-07-27| 791.08
#2017-07-28| 797.44
#2017-07-31| 803.95
#2017-08-01| 813.33
#2017-08-02| 819.20
#2017-08-03| 818.54
#2017-08-04| 815.82
#2017-08-07| 820.11
#2017-08-08| 820.04
#2017-08-09| 817.88
#2017-08-10| 807.57
#2017-08-11| 795.10
#2017-08-14| 796.35
#2017-08-15| 786.09
#2017-08-16| 789.75
#2017-08-17| 785.09
#2017-08-18| 781.03
#2017-08-21| 784.38
#2017-08-22| 785.28
#2017-08-23| 789.00
#2017-08-24| 786.85
#2017-08-25| 793.37
#2017-08-28| 796.06
#2017-08-29| 792.81
#2017-08-30| 791.85
#2017-08-31| 794.41
#2017-09-01| 798.68
#2017-09-04| 799.94
#2017-09-05| 806.22
#2017-09-06| 809.93
#2017-09-07| 818.86
#2017-09-08| 814.99
#2017-09-11| 818.22
#2017-09-12| 819.98
#2017-09-13| 822.22
#2017-09-14| 825.82
#2017-09-15| 828.58
#2017-09-18| 828.82
#2017-09-19| 835.72
#2017-09-20| 844.94
#2017-09-21| 847.08
#2017-09-22| 853.55
#2017-09-25| 855.48
#2017-09-26| 850.46
#2017-09-27| 847.29
#2017-09-28| 856.32
#2017-09-29| 857.88
#2017-10-02| 851.55
#2017-10-03| 860.14
#2017-10-04| 856.24
#2017-10-05| 858.45
#2017-10-06| 850.20
#2017-10-09| 852.66
#2017-10-10| 860.91
#2017-10-11| 863.08
#2017-10-12| 860.94
#2017-10-13| 866.48
#2017-10-16| 865.00
#2017-10-17| 857.20
#2017-10-18| 858.14
#2017-10-19| 863.22
#2017-10-20| 862.56
#2017-10-23| 861.86
#2017-10-24| 867.86
#2017-10-25| 864.39
#2017-10-26| 862.18
#2017-10-27| 865.68
#2017-10-30| 879.42
#2017-10-31| 889.69
#2017-11-01| 892.45
#2017-11-02| 898.83
#2017-11-03| 894.23
#2017-11-06| 901.02
#2017-11-07| 904.21
#2017-11-08| 903.92
#2017-11-09| 895.47
#2017-11-10| 889.60
#2017-11-13| 884.40
#2017-11-14| 879.41
#2017-11-15| 869.80
#2017-11-16| 860.28
#2017-11-17| 861.08
#2017-11-20| 862.40
#2017-11-21| 864.92
#2017-11-22| 872.07
#2017-11-23| 875.47
#2017-11-24| 878.80
#2017-11-27| 870.17
#2017-11-28| 882.39
#2017-11-29| 882.56
#2017-11-30| 885.18
#2017-12-01| 883.57
#2017-12-04| 885.99
#2017-12-05| 881.28
#2017-12-06| 875.95
#2017-12-07| 872.17
#2017-12-08| 872.90
#2017-12-11| 881.06
#2017-12-12| 891.12
#2017-12-13| 885.40
#2017-12-14| 887.13
#2017-12-15| 882.88
#2017-12-18| 894.51
#2017-12-19| 885.57
#2017-12-20| 889.98
#2017-12-21| 900.30
#2017-12-22| 899.05
#2017-12-25| 899.05
#2017-12-26| 899.92
#2017-12-27| 906.34
#2017-12-28| 907.64
#2017-12-29| 913.81
#2018-01-01| 913.81
#2018-01-02| 917.06
#2018-01-03| 925.53
#2018-01-04| 940.75
#2018-01-05| 942.84
#2018-01-08| 943.11
#2018-01-09| 941.88
#2018-01-10| 947.54
#2018-01-11| 954.66
#2018-01-12| 967.47
#2018-01-15| 976.93
#2018-01-16| 964.25
#2018-01-17| 961.72
#2018-01-18| 963.36
#2018-01-19| 955.02
#2018-01-22| 968.84
#2018-01-23| 972.91
#2018-01-24| 979.26
#2018-01-25| 986.35
#2018-01-26| 977.31
#2018-01-29| 968.45
#2018-01-30| 956.13
#2018-01-31| 955.66
#2018-02-01| 952.14
#2018-02-02| 932.56
#2018-02-05| 915.28
#2018-02-06| 882.83
#2018-02-07| 899.18
#2018-02-08| 888.23
#2018-02-09| 867.56
#2018-02-12| 882.02
#2018-02-13| 884.01
#2018-02-14| 888.87
#2018-02-15| 888.53
#2018-02-16| 894.99
#2018-02-19| 892.26
#2018-02-20| 895.89
#2018-02-21| 894.13
#2018-02-22| 894.65
#2018-02-23| 898.68
#2018-02-26| 904.02
#2018-02-27| 901.27
#2018-02-28| 893.63
#2018-03-01| 884.19
#2018-03-02| 872.98
#2018-03-05| 884.69
#2018-03-06| 895.30
#2018-03-07| 892.18
#2018-03-08| 890.18
#2018-03-09| 893.82
#2018-03-12| 894.85
#2018-03-13| 896.46
#2018-03-14| 887.23
#2018-03-15| 883.62
#2018-03-16| 894.23
#2018-03-19| 879.75
#2018-03-20| 885.81
#2018-03-21| 897.57
#2018-03-22| 890.52
#2018-03-23| 891.02
#2018-03-26| 899.84
#2018-03-27| 906.84
#2018-03-28| 895.52
#2018-03-29| 895.77
#2018-03-30| 895.77
#2018-04-02| 896.85
#2018-04-03| 898.87
#2018-04-04| 905.41
#2018-04-05| 930.38
#2018-04-06| 932.14
#2018-04-09| 934.03
#2018-04-10| 954.51
#2018-04-11| 960.64
#2018-04-12| 956.76
#2018-04-13| 958.71
#2018-04-16| 957.38
#2018-04-17| 961.59
#2018-04-18| 979.65
#2018-04-19| 991.87
#2018-04-20| 983.58
#2018-04-23| 987.13
#2018-04-24| 999.60
#2018-04-25| 983.61
#2018-04-26| 991.70
#2018-04-27| 992.64
#2018-04-30| 992.09
#2018-05-01| 983.52
#2018-05-02| 982.80
#2018-05-03| 979.43
#2018-05-04| 991.12
#2018-05-07| 998.72
#2018-05-08| 982.60
#2018-05-09|1014.35
#2018-05-10|1005.03
#2018-05-11|1019.34
#2018-05-14|1028.40
#2018-05-15|1029.65
#2018-05-16|1022.17
#2018-05-17|1039.46
#2018-05-18|1037.89
#2018-05-21|1040.41
#2018-05-22|1037.56
#2018-05-23|1003.10
#2018-05-24| 987.72
#2018-05-25| 965.08
#2018-05-28| 959.48
#2018-05-29| 956.91
#2018-05-30| 980.68
#2018-05-31| 985.42
#2018-06-01| 993.73
#2018-06-04| 993.70
#2018-06-05| 985.05
#2018-06-06| 994.45
#2018-06-07|1010.90
#2018-06-08|1001.07
#2018-06-11|1008.67
#2018-06-12| 996.29
#2018-06-13| 987.78
#2018-06-14| 997.19
#2018-06-15| 969.40
#2018-06-18| 973.52
#2018-06-19| 965.47
#2018-06-20| 957.90
#2018-06-21| 953.68
#2018-06-22| 985.24
#2018-06-25| 962.11
#2018-06-26| 966.86
#2018-06-27| 985.88
#2018-06-28| 981.11
#2018-06-29| 986.40
#2018-07-02| 970.83
#2018-07-03| 984.12
#2018-07-04| 983.45
#2018-07-05| 994.15
#2018-07-06| 994.67
#2018-07-09|1009.66
#2018-07-10|1019.71
#2018-07-11| 995.78
#2018-07-12| 993.18
#2018-07-13| 992.15
#2018-07-16| 977.43
#2018-07-17| 975.69
#2018-07-18| 973.18
#2018-07-19| 977.43
#2018-07-20| 982.13
#2018-07-23| 982.94
#2018-07-24| 989.95
#2018-07-25| 985.72
#2018-07-26| 978.51
#2018-07-27| 986.67
#2018-07-30| 989.35
#2018-07-31| 997.51
#2018-08-01| 984.32
#2018-08-02| 966.81
#2018-08-03| 968.82
#2018-08-06| 970.10
#2018-08-07| 986.49
#2018-08-08| 983.73
#2018-08-09| 970.19
#2018-08-10| 946.58
#2018-08-13| 945.97
#2018-08-14| 936.84
#2018-08-15| 912.93
#2018-08-16| 922.40
#2018-08-17| 922.83
#2018-08-20| 931.61
#2018-08-21| 945.07
#2018-08-22| 958.20
#2018-08-23| 958.33
#2018-08-24| 970.51
#2018-08-27| 977.35
#2018-08-28| 975.08
#2018-08-29| 973.62
#2018-08-30| 973.78
#2018-08-31| 957.77
#2018-09-03| 964.02
#2018-09-04| 954.67
#2018-09-05| 947.01
#2018-09-06| 934.61
#2018-09-07| 927.76
#2018-09-10| 930.83
#2018-09-11| 941.61
#2018-09-12| 957.56
#2018-09-13| 954.93
#2018-09-14| 956.23
#2018-09-17| 960.80
#2018-09-18| 968.37
#2018-09-19| 969.95
#2018-09-20| 980.68
#2018-09-21| 986.97
#2018-09-24| 999.29
#2018-09-25|1019.97
#2018-09-26|1015.05
#2018-09-27|1013.45
#2018-09-28|1006.58
#2018-10-01|1011.34
#2018-10-02|1007.08
#2018-10-03|1010.18
#2018-10-04|1007.50
#2018-10-05| 991.75
#2018-10-08| 975.16
#2018-10-09| 987.54
#2018-10-10| 984.15
#2018-10-11| 955.31
#2018-10-12| 952.56
#2018-10-15| 959.97
#2018-10-16| 966.59
#2018-10-17| 957.34
#2018-10-18| 945.39
#2018-10-19| 950.19
#2018-10-22| 934.60
#2018-10-23| 908.87
#2018-10-24| 901.26
#2018-10-25| 901.15
#2018-10-26| 895.34
#2018-10-29| 903.73
#2018-10-30| 902.26
#2018-10-31| 929.65
#2018-11-01| 911.83
#2018-11-02| 903.49
#2018-11-05| 918.78
#2018-11-06| 915.59
#2018-11-07| 930.49
#2018-11-08| 921.92
#2018-11-09| 905.62
#2018-11-12| 898.95
#2018-11-13| 885.28
#2018-11-14| 881.65
#2018-11-15| 886.20
#2018-11-16| 890.47
#2018-11-19| 884.75
#2018-11-20| 868.07
#2018-11-21| 882.40
#2018-11-22| 877.26
#2018-11-23| 846.16
#2018-11-26| 867.14
#2018-11-27| 859.20
#2018-11-28| 859.47
#2018-11-29| 869.76
#2018-11-30| 867.02
#2018-12-03| 886.50
#2018-12-04| 884.79
#2018-12-05| 870.68
#2018-12-06| 838.39
#2018-12-07| 859.02
#2018-12-10| 834.83
#2018-12-11| 842.22
#2018-12-12| 855.24
#2018-12-13| 852.55
#2018-12-14| 847.23
#2018-12-17| 840.70
#2018-12-18| 822.04
#2018-12-19| 831.46
#2018-12-20| 815.97
#2018-12-21| 817.26
#2018-12-24| 817.08
#2018-12-25| 817.08
#2018-12-26| 814.98
#2018-12-27| 803.46
#2018-12-28| 825.85
#2018-12-31| 828.26
#2019-01-01| 828.26
#2019-01-02| 832.32
#2019-01-03| 833.15
#2019-01-04| 858.08
#2019-01-07| 861.00
#2019-01-08| 858.88
#2019-01-09| 869.76
#2019-01-10| 874.12
#2019-01-11| 865.53
#2019-01-14| 866.16
#2019-01-15| 866.03
#2019-01-16| 859.39
#2019-01-17| 855.09
#2019-01-18| 874.55
#2019-01-21| 873.81
#2019-01-22| 860.51
#2019-01-23| 852.92
#2019-01-24| 857.06
#2019-01-25| 862.61
#2019-01-28| 847.77
#2019-01-29| 858.67
#2019-01-30| 865.25
#2019-01-31| 889.74
#2019-02-01| 891.00
#2019-02-04| 894.12
#2019-02-05| 908.80
#2019-02-06| 910.03
#2019-02-07| 894.37
#2019-02-08| 889.47
#2019-02-11| 889.95
#2019-02-12| 897.38
#2019-02-13| 902.81
#2019-02-14| 891.59
#2019-02-15| 899.57
#2019-02-18| 900.00
#2019-02-19| 903.24
#2019-02-20| 909.55
#2019-02-21| 907.11
#2019-02-22| 905.45
#2019-02-25| 902.10
#2019-02-26| 907.77
#2019-02-27| 912.18
#2019-02-28| 907.06
#2019-03-01| 905.15
#2019-03-04| 904.43
#2019-03-05| 906.46
#2019-03-06| 910.40
#2019-03-07| 904.20
#2019-03-08| 885.61
#2019-03-11| 894.75
#2019-03-12| 899.04
#2019-03-13| 917.50
#2019-03-14| 924.18
#2019-03-15| 924.75
#2019-03-18| 935.44
#2019-03-19| 939.61
#2019-03-20| 931.26
#2019-03-21| 935.35
#2019-03-22| 917.47
#2019-03-25| 912.06
#2019-03-26| 916.28
#2019-03-27| 910.33
#2019-03-28| 907.42
#2019-03-29| 914.25
#2019-04-01| 924.17
#2019-04-02| 922.62
#2019-04-03| 931.05
#2019-04-04| 923.94
#2019-04-05| 932.65
#2019-04-08| 945.30
#2019-04-09| 938.08
#2019-04-10| 943.48
#2019-04-11| 939.60
#2019-04-12| 939.59
#2019-04-15| 937.96
#2019-04-16| 931.38
#2019-04-17| 936.64
#2019-04-18| 929.87
#2019-04-19| 929.87
#2019-04-22| 929.01
#2019-04-23| 946.17
#2019-04-24| 929.10
#2019-04-25| 923.68
#2019-04-26| 910.52
#2019-04-29| 902.91
#2019-04-30| 916.97
#2019-05-01| 912.78
#2019-05-02| 907.19
#2019-05-03| 911.35
#2019-05-06| 903.05
#2019-05-07| 876.47
#2019-05-08| 882.70
#2019-05-09| 875.21
#2019-05-10| 880.07
#2019-05-13| 880.50
#2019-05-14| 890.57
#2019-05-15| 894.07
#2019-05-16| 901.33
#2019-05-17| 904.31
#2019-05-20| 902.60
#2019-05-21| 911.02
#2019-05-22| 902.01
#2019-05-23| 873.69
#2019-05-24| 880.22
#2019-05-27| 880.10
#2019-05-28| 879.92
#2019-05-29| 864.40
#2019-05-30| 863.68
#2019-05-31| 861.02
#2019-06-03| 868.33
#2019-06-04| 872.81
#2019-06-05| 871.34
#2019-06-06| 878.49
#2019-06-07| 892.12
#2019-06-10| 894.35
#2019-06-11| 898.13
#2019-06-12| 881.38
#2019-06-13| 878.42
#2019-06-14| 874.88
#2019-06-17| 869.18
#2019-06-18| 881.49
#2019-06-19| 883.73
#2019-06-20| 901.02
#2019-06-21| 908.48
#2019-06-24| 907.86
#2019-06-25| 907.01
#2019-06-26| 912.83
#2019-06-27| 904.87
#2019-06-28| 905.53
#2019-07-01| 912.57
#2019-07-02| 905.03
#2019-07-03| 897.20
#2019-07-04| 900.82
#2019-07-05| 892.60
#2019-07-08| 896.01
#2019-07-09| 892.11
#2019-07-10| 900.14
#2019-07-11| 904.97
#2019-07-12| 904.29
#2019-07-15| 901.92
#2019-07-16| 895.85
#2019-07-17| 878.60
#2019-07-18| 868.13
#2019-07-19| 872.67
#2019-07-22| 877.73
#2019-07-23| 879.65
#2019-07-24| 879.41
#2019-07-25| 875.87
#2019-07-26| 870.45
#2019-07-29| 870.76
#2019-07-30| 865.55
#2019-07-31| 870.13
#2019-08-01| 843.59
#2019-08-02| 821.41
#2019-08-05| 808.87
#2019-08-06| 801.29
#2019-08-07| 796.07
#2019-08-08| 805.30
#2019-08-09| 798.83
#2019-08-12| 797.66
#2019-08-13| 807.57
#2019-08-14| 789.06
#2019-08-15| 774.33
#2019-08-16| 776.13
#2019-08-19| 791.51
#2019-08-20| 781.90
#2019-08-21| 794.43
#2019-08-22| 792.70
#2019-08-23| 783.54
#2019-08-26| 782.18
#2019-08-27| 783.42
#2019-08-28| 789.59
#2019-08-29| 795.49
#2019-08-30| 792.79
#2019-09-02| 790.93
#2019-09-03| 785.46
#2019-09-04| 799.05
#2019-09-05| 811.59
#2019-09-06| 803.29
#2019-09-09| 812.32
#2019-09-10| 828.33
#2019-09-11| 824.04
#2019-09-12| 815.98
#2019-09-13| 823.12
#2019-09-16| 840.25
#2019-09-17| 840.17
#2019-09-18| 842.97
#2019-09-19| 846.37
#2019-09-20| 850.28
#2019-09-23| 842.36
#2019-09-24| 834.41
#2019-09-25| 824.40
#2019-09-26| 827.77
#2019-09-27| 836.72
#2019-09-30| 832.72
#2019-10-01| 826.03
#2019-10-02| 799.90
#2019-10-03| 795.88
#2019-10-04| 801.29
#2019-10-07| 811.59
#2019-10-08| 798.12
#2019-10-09| 801.47
#2019-10-10| 807.00
#2019-10-11| 824.37
#2019-10-14| 816.04
#2019-10-15| 823.04
#2019-10-16| 819.55
#2019-10-17| 824.89
#2019-10-18| 824.17
#2019-10-21| 830.58
#2019-10-22| 839.81
#2019-10-23| 846.87
#2019-10-24| 851.48
#2019-10-25| 852.63
#2019-10-28| 855.18
#2019-10-29| 849.90
#2019-10-30| 849.99
#2019-10-31| 832.69
#2019-11-01| 845.37
#2019-11-04| 861.43
#2019-11-05| 864.15
#2019-11-06| 863.82
#2019-11-07| 865.19
#2019-11-08| 860.15
#2019-11-11| 862.20
#2019-11-12| 863.82
#2019-11-13| 859.60
#2019-11-14| 852.37
#2019-11-15| 860.34
#2019-11-18| 856.01
#2019-11-19| 851.63
#2019-11-20| 846.11
#2019-11-21| 846.33
#2019-11-22| 846.57
#2019-11-25| 848.47
#2019-11-26| 837.56
#2019-11-27| 833.53
#2019-11-28| 833.48
#2019-11-29| 826.25
#2019-12-02| 824.61
#2019-12-03| 811.66
#2019-12-04| 822.06
#2019-12-05| 818.82
#2019-12-06| 828.80
#2019-12-09| 824.53
#2019-12-10| 824.10
#2019-12-11| 820.46
#2019-12-12| 827.24
#2019-12-13| 831.27
#2019-12-16| 839.08
#2019-12-17| 846.80
#2019-12-18| 846.20
#2019-12-19| 851.14
#2019-12-20| 847.47
#2019-12-23| 850.93
#2019-12-24| 854.92
#2019-12-25| 854.92
#2019-12-26| 856.66
#2019-12-27| 860.04
#2019-12-30| 856.31
#2019-12-31| 857.48
#2020-01-01| 857.48
#2020-01-02| 863.31
#2020-01-03| 871.20
#2020-01-06| 881.56
#2020-01-07| 872.25
#2020-01-08| 867.70
#2020-01-09| 859.63
#2020-01-10| 862.98
#2020-01-13| 861.37
#2020-01-14| 858.68
#2020-01-15| 858.70
#2020-01-16| 862.05
#2020-01-17| 856.82
#2020-01-20| 853.59
#2020-01-21| 849.05
#2020-01-22| 839.76
#2020-01-23| 831.95
#2020-01-24| 834.29
#2020-01-27| 814.45
#2020-01-28| 817.12
#2020-01-29| 813.43
#2020-01-30| 794.27
#2020-01-31| 783.77
#2020-02-03| 769.53
#2020-02-04| 787.15
#2020-02-05| 799.42
#2020-02-06| 791.18
#2020-02-07| 784.47
#2020-02-10| 772.65
#2020-02-11| 782.32
#2020-02-12| 791.10
#2020-02-13| 777.33
#2020-02-14| 771.69
#2020-02-17| 774.19
#2020-02-18| 767.38
#2020-02-19| 771.59
#2020-02-20| 769.10
#2020-02-21| 759.70
#2020-02-24| 726.80
#2020-02-25| 714.41
#2020-02-26| 712.89
#2020-02-27| 691.35
#2020-02-28| 663.61
#2020-03-02| 681.40
#2020-03-03| 692.93
#2020-03-04| 698.75
#2020-03-05| 687.48
#2020-03-06| 656.50
#2020-03-09| 546.28
#2020-03-10| 550.16
#2020-03-11| 535.34
#2020-03-12| 448.77
#2020-03-13| 448.35
#2020-03-16| 418.36
#2020-03-17| 419.04
#2020-03-18| 372.88
#2020-03-19| 381.68
#2020-03-20| 404.39
#2020-03-23| 409.78
#2020-03-24| 486.70
#2020-03-25| 521.10
#2020-03-26| 531.39
#2020-03-27| 502.27
#2020-03-30| 519.19
#2020-03-31| 550.41
#2020-04-01| 542.81
#2020-04-02| 572.10
#2020-04-03| 543.72
#2020-04-06| 546.11
#2020-04-07| 563.37
#2020-04-08| 556.25
#2020-04-09| 562.70
#2020-04-10| 562.70
#2020-04-13| 562.39
#2020-04-14| 551.25
#2020-04-15| 511.93
#2020-04-16| 496.87
#2020-04-17| 519.78
#2020-04-20| 515.97
#2020-04-21| 492.05
#2020-04-22| 515.09
#2020-04-23| 531.72
#2020-04-24| 517.46
#2020-04-27| 525.39
#2020-04-28| 540.02
#2020-04-29| 559.78
#2020-04-30| 536.32
#2020-05-01| 520.11
#2020-05-04| 503.58
#2020-05-05| 532.38
#2020-05-06| 513.65
#2020-05-07| 521.68
#2020-05-08| 529.50
#2020-05-11| 523.67
#2020-05-12| 524.88
#2020-05-13| 506.14
#2020-05-14| 491.99
#2020-05-15| 494.43
#2020-05-18| 530.77
#2020-05-19| 527.25
#2020-05-20| 538.47
#2020-05-21| 525.76
#2020-05-22| 520.80
#2020-05-25| 525.88
#2020-05-26| 536.42
#2020-05-27| 541.21
#2020-05-28| 546.03
#2020-05-29| 533.59
#2020-06-01| 547.23
#2020-06-02| 568.72
#2020-06-03| 588.13
#2020-06-04| 589.32
#2020-06-05| 625.35
#2020-06-08| 632.85
#2020-06-09| 614.13
#2020-06-10| 603.70
#2020-06-11| 565.87
#2020-06-12| 565.87
#2020-06-15| 561.05
#2020-06-16| 575.16
#2020-06-17| 569.39
#2020-06-18| 563.50
#2020-06-19| 565.97
#2020-06-22| 562.70
#2020-06-23| 577.92
#2020-06-24| 552.19
#2020-06-25| 551.91
#2020-06-26| 544.59
#2020-06-29| 549.57
#2020-06-30| 539.78
#2020-07-01| 548.22
#2020-07-02| 555.36
#2020-07-03| 549.72
#2020-07-06| 562.19
#2020-07-07| 556.62
#2020-07-08| 554.04
#2020-07-09| 537.28
#2020-07-10| 541.56
#2020-07-13| 552.06
#2020-07-14| 558.20
#2020-07-15| 568.35
#2020-07-16| 570.15
#2020-07-17| 563.88
#2020-07-20| 559.79
#2020-07-21| 577.50
#2020-07-22| 563.84
#2020-07-23| 562.32
#2020-07-24| 561.16
#2020-07-27| 561.71
#2020-07-28| 559.24
#2020-07-29| 558.54
#2020-07-30| 541.00
#2020-07-31| 532.02
#2020-08-03| 539.77
#2020-08-04| 556.33
#2020-08-05| 573.23
#2020-08-06| 560.97
#2020-08-07| 550.97
#2020-08-10| 559.32
#2020-08-11| 580.05
#2020-08-12| 587.95
#2020-08-13| 579.02
#2020-08-14| 568.49
#2020-08-17| 566.46
#2020-08-18| 563.65
#2020-08-19| 564.69
#2020-08-20| 551.44
#2020-08-21| 545.10
#2020-08-24| 564.93
#2020-08-25| 556.59
#2020-08-26| 557.80
#2020-08-27| 551.89
#2020-08-28| 555.98
#2020-08-31| 557.26
#2020-09-01| 552.33
#2020-09-02| 547.57
#2020-09-03| 545.48
#2020-09-04| 537.61
#2020-09-07| 550.27
#2020-09-08| 528.85
#2020-09-09| 538.86
#2020-09-10| 537.65
#2020-09-11| 532.31
#2020-09-14| 528.49
#2020-09-15| 533.48
#2020-09-16| 536.17
#2020-09-17| 529.79
#2020-09-18| 522.99
#2020-09-21| 498.41
#2020-09-22| 504.57
#2020-09-23| 501.19
#2020-09-24| 489.08
#2020-09-25| 483.11
#2020-09-28| 492.61
#2020-09-29| 486.62
#2020-09-30| 489.18
#2020-10-01| 480.17
#2020-10-02| 478.53
#2020-10-05| 491.94
#2020-10-06| 499.74
#2020-10-07| 493.97
#2020-10-08| 502.26
#2020-10-09| 509.65
#2020-10-12| 506.52
#2020-10-13| 498.51
#2020-10-14| 502.60
#2020-10-15| 483.43
#2020-10-16| 491.42
#2020-10-19| 492.04
#2020-10-20| 490.07
#2020-10-21| 482.78
#2020-10-22| 481.14
#2020-10-23| 488.21
#2020-10-26| 473.01
#2020-10-27| 463.54
#2020-10-28| 447.70
#2020-10-29| 450.50
#2020-10-30| 459.59
#2020-11-02| 475.70
#2020-11-03| 491.83
#2020-11-04| 490.90
#2020-11-05| 492.74
#2020-11-06| 493.67
#2020-11-09| 543.77
#2020-11-10| 566.04
#2020-11-11| 565.92
#2020-11-12| 560.70
#2020-11-13| 560.44
#2020-11-16| 585.95
#2020-11-17| 592.06
#2020-11-18| 596.77
#2020-11-19| 585.88
#2020-11-20| 595.37
#2020-11-23| 613.76
#2020-11-24| 646.50
#2020-11-25| 640.87
#2020-11-26| 632.83
#2020-11-27| 639.99
#2020-11-30| 616.73
#2020-12-01| 627.75
#2020-12-02| 639.12
#2020-12-03| 641.84
#2020-12-04| 660.64
#2020-12-07| 656.68
#2020-12-08| 654.93
#2020-12-09| 653.99
#2020-12-10| 666.24
#2020-12-11| 652.96
#2020-12-14| 647.62
#2020-12-15| 653.10
#2020-12-16| 661.56
#2020-12-17| 663.01
#2020-12-18| 658.56
#2020-12-21| 630.87
#2020-12-22| 635.14
#2020-12-23| 652.70
#2020-12-24| 652.38
#2020-12-25| 652.38
#2020-12-28| 657.09
#2020-12-29| 657.78
#2020-12-30| 658.43
#2020-12-31| 652.91
#2021-01-01| 652.91
#2021-01-04| 651.78
#2021-01-05| 678.30
#2021-01-06| 707.50
#2021-01-07| 718.06
#2021-01-08| 718.21
#2021-01-11| 704.18
#2021-01-12| 712.60
#2021-01-13| 712.64
#2021-01-14| 720.59
#2021-01-15| 700.32
#2021-01-18| 698.01
#2021-01-19| 704.68
#2021-01-20| 708.57
#2021-01-21| 700.56
#2021-01-22| 691.41
#2021-01-25| 674.55
#2021-01-26| 680.37
#2021-01-27| 668.88
#2021-01-28| 665.20
#2021-01-29| 653.89
#2021-02-01| 645.03
#2021-02-02| 643.73
#2021-02-03| 653.16
#2021-02-04| 644.94
#2021-02-05| 650.33
#2021-02-08| 659.96
#2021-02-09| 655.67
#2021-02-10| 656.33
#2021-02-11| 654.48
#2021-02-12| 661.27
#2021-02-15| 690.75
#2021-02-16| 691.86
#2021-02-17| 688.82
#2021-02-18| 674.88
#2021-02-19| 681.49
#2021-02-22| 690.73
#2021-02-23| 695.14
#2021-02-24| 707.35
#2021-02-25| 721.93
#2021-02-26| 693.95
#2021-03-01| 701.71
#2021-03-02| 700.53
#2021-03-03| 704.12
#2021-03-04| 715.61
#2021-03-05| 714.51
#2021-03-08| 713.25
#2021-03-09| 719.92
#2021-03-10| 726.59
#2021-03-11| 739.58
#2021-03-12| 741.21
#2021-03-15| 728.24
#2021-03-16| 719.30
#2021-03-17| 713.93
#2021-03-18| 710.50
#2021-03-19| 702.89
#2021-03-22| 701.14
#2021-03-23| 685.47
#2021-03-24| 691.27
#2021-03-25| 673.32
#2021-03-26| 689.98
#2021-03-29| 691.05
#2021-03-30| 692.12
#2021-03-31| 689.73
#2021-04-01| 688.05
#2021-04-02| 688.05
#2021-04-05| 690.81
#2021-04-06| 692.81
#2021-04-07| 695.22
#2021-04-08| 684.50
#2021-04-09| 678.95
#2021-04-12| 677.08
#2021-04-13| 678.12
#2021-04-14| 694.42
#2021-04-15| 692.06
#2021-04-16| 692.36
#2021-04-19| 693.01
#2021-04-20| 672.16
#2021-04-21| 676.69
#2021-04-22| 682.86
#2021-04-23| 680.77
#2021-04-26| 689.47
#2021-04-27| 689.49
#2021-04-28| 697.41
#2021-04-29| 692.84
#2021-04-30| 682.92
#2021-05-03| 687.06
#2021-05-04| 683.70
#2021-05-05| 702.47
#2021-05-06| 697.64
#2021-05-07| 709.06
#2021-05-10| 710.86
#2021-05-11| 691.25
#2021-05-12| 700.28
#2021-05-13| 689.09
#2021-05-14| 706.69
#2021-05-17| 708.96
#2021-05-18| 715.83
#2021-05-19| 695.64
#2021-05-20| 699.73
#2021-05-21| 705.32
#2021-05-24| 708.38
#2021-05-25| 698.38
#2021-05-26| 701.09
#2021-05-27| 696.12
#2021-05-28| 697.00
#2021-05-31| 696.97
#2021-06-01| 711.67
#2021-06-02| 716.76
#2021-06-03| 715.19
#2021-06-04| 714.88
#2021-06-07| 714.19
#2021-06-08| 713.47
#2021-06-09| 716.39
#2021-06-10| 714.71
#2021-06-11| 715.73
#2021-06-14| 731.87
#2021-06-15| 734.91
#2021-06-16| 733.15
#2021-06-17| 717.16
#2021-06-18| 690.25
#2021-06-21| 698.78
#2021-06-22| 706.44
#2021-06-23| 710.94
#2021-06-24| 715.37
#2021-06-25| 718.81
#2021-06-28| 699.73
#2021-06-29| 702.64
#2021-06-30| 694.49
#2021-07-01| 709.20
#2021-07-02| 704.10
#2021-07-05| 709.24
#2021-07-06| 695.00
#2021-07-07| 687.27
#2021-07-08| 682.83
#2021-07-09| 688.97
#2021-07-12| 691.53
#2021-07-13| 684.08
#2021-07-14| 682.67
#2021-07-15| 663.87
#2021-07-16| 655.80
#2021-07-19| 629.77
#2021-07-20| 630.26
#2021-07-21| 652.18
#2021-07-22| 650.89
#2021-07-23| 647.44
#2021-07-26| 664.02
#2021-07-27| 660.20
#2021-07-28| 662.83
#2021-07-29| 679.02
#2021-07-30| 667.20
#2021-08-02| 671.58
#2021-08-03| 684.29
#2021-08-04| 680.81
#2021-08-05| 686.27
#2021-08-06| 686.56
#2021-08-09| 682.73
#2021-08-10| 685.42
#2021-08-11| 690.16
#2021-08-12| 684.31
#2021-08-13| 685.50
#2021-08-16| 674.24
#2021-08-17| 674.08
#2021-08-18| 676.53
#2021-08-19| 652.48
#2021-08-20| 652.82
#2021-08-23| 670.50
#2021-08-24| 677.80
#2021-08-25| 676.84
#2021-08-26| 676.03
#2021-08-27| 685.12
#2021-08-30| 686.42
#2021-08-31| 679.65
#2021-09-01| 681.16
#2021-09-02| 694.68
#2021-09-03| 689.73
#2021-09-06| 692.04
#2021-09-07| 690.86
#2021-09-08| 681.51
#2021-09-09| 677.48
#2021-09-10| 676.55
#2021-09-13| 692.18
#2021-09-14| 691.67
#2021-09-15| 700.26
#2021-09-16| 693.45
#2021-09-17| 684.90
#2021-09-20| 674.73
#2021-09-21| 687.29
#2021-09-22| 703.90
#2021-09-23| 714.43
#2021-09-24| 710.58
#2021-09-27| 731.65
#2021-09-28| 732.63
#2021-09-29| 730.88
#2021-09-30| 734.17
#2021-10-01| 732.44
#2021-10-04| 741.27
#2021-10-05| 752.16
#2021-10-06| 732.62
#2021-10-07| 737.27
#2021-10-08| 749.97
#2021-10-11| 759.84
#2021-10-12| 758.20
#2021-10-13| 758.64
#2021-10-14| 768.61
#2021-10-15| 782.44
#2021-10-18| 780.02
#2021-10-19| 787.48
#2021-10-20| 795.78
#2021-10-21| 787.31
#2021-10-22| 782.61
#2021-10-25| 788.58
#2021-10-26| 788.17
#2021-10-27| 780.95
#2021-10-28| 774.25
#2021-10-29| 762.51
#2021-11-01| 769.12
#2021-11-02| 755.73
#2021-11-03| 735.66
#2021-11-04| 739.91
#2021-11-05| 745.30
#2021-11-08| 754.39
#2021-11-09| 750.55
#2021-11-10| 752.00
#2021-11-11| 743.22
#2021-11-12| 735.14
#2021-11-15| 739.89
#2021-11-16| 743.84
#2021-11-17| 740.20
#2021-11-18| 729.38
#2021-11-19| 709.12
#2021-11-22| 711.12
#2021-11-23| 715.18
#2021-11-24| 716.84
#2021-11-25| 719.35
#2021-11-26| 683.11
#2021-11-29| 695.06
#2021-11-30| 685.37
#2021-12-01| 703.29
#2021-12-02| 702.40
#2021-12-03| 701.78
#2021-12-06| 713.75
#2021-12-07| 728.04
#2021-12-08| 728.37
#2021-12-09| 717.16
#2021-12-10| 714.83
#2021-12-13| 700.17
#2021-12-14| 701.07
#2021-12-15| 691.03
#2021-12-16| 713.93
#2021-12-17| 699.14
#2021-12-20| 687.61
#2021-12-21| 706.19
#2021-12-22| 714.11
#2021-12-23| 720.50
#2021-12-24| 719.83
#2021-12-27| 721.58
#2021-12-28| 722.37
#2021-12-29| 719.94
#2021-12-30| 717.73
#2021-12-31| 718.91
#2022-01-03| 718.68
#2022-01-04| 742.37
#2022-01-05| 752.37
#2022-01-06| 745.50
#2022-01-07| 752.01
#2022-01-10| 748.29
#2022-01-11| 761.19
#2022-01-12| 784.15
#2022-01-13| 787.85
#2022-01-14| 792.24
#2022-01-17| 795.36
#2022-01-18| 798.51
#2022-01-19| 799.80
#2022-01-20| 795.73
#2022-01-21| 771.50
#2022-01-24| 740.13
#2022-01-25| 758.36
#2022-01-26| 791.39
#2022-01-27| 786.88
#2022-01-28| 777.45
#2022-01-31| 776.40
#2022-02-01| 793.99
#2022-02-02| 791.45
#2022-02-03| 795.96
#2022-02-04| 815.02
#2022-02-07| 818.92
#2022-02-08| 802.98
#2022-02-09| 820.29
#2022-02-10| 821.13
#2022-02-11| 826.49
#2022-02-14| 803.30
#2022-02-15| 801.45
#2022-02-16| 814.95
#2022-02-17| 802.73
#2022-02-18| 793.27
#2022-02-21| 787.23
#2022-02-22| 786.62
#2022-02-23| 781.40
#2022-02-24| 760.46
#2022-02-25| 785.30
#2022-02-28| 778.94
#2022-03-01| 766.32
#2022-03-02| 794.95
#2022-03-03| 763.82
#2022-03-04| 729.32
#2022-03-07| 758.57
#2022-03-08| 786.39
#2022-03-09| 781.02
#2022-03-10| 763.85
#2022-03-11| 762.14
#2022-03-14| 752.27
#2022-03-15| 751.10
#2022-03-16| 749.70
#2022-03-17| 772.76
#2022-03-18| 764.17
#2022-03-21| 785.79
#2022-03-22| 784.19
#2022-03-23| 798.86
#2022-03-24| 798.38
#2022-03-25| 807.08
#2022-03-28| 788.65
#2022-03-29| 782.14
#2022-03-30| 812.44
#2022-03-31| 805.26
#2022-04-01| 809.28
#2022-04-04| 805.17
#2022-04-05| 809.87
#2022-04-06| 804.40
#2022-04-07| 791.83
#2022-04-08| 814.69
#2022-04-11| 810.35
#2022-04-12| 818.13
#2022-04-13| 823.84
#2022-04-14| 823.65
#2022-04-15| 823.65
#2022-04-18| 823.08
#2022-04-19| 829.22
#2022-04-20| 831.91
#2022-04-21| 829.96
#2022-04-22| 802.87
#2022-04-25| 759.26
#2022-04-26| 763.21
#2022-04-27| 761.18
#2022-04-28| 774.15
#2022-04-29| 782.24
#2022-05-02| 772.01
#2022-05-03| 796.22
#2022-05-04| 800.41
#2022-05-05| 804.17
#2022-05-06| 811.50
#2022-05-09| 769.35
#2022-05-10| 770.79
#2022-05-11| 797.80
#2022-05-12| 767.79
#2022-05-13| 789.51
#2022-05-16| 799.72
#2022-05-17| 819.06
#2022-05-18| 821.02
#2022-05-19| 815.16
#2022-05-20| 816.80
#2022-05-23| 842.44
#2022-05-24| 837.31
#2022-05-25| 849.00
#2022-05-26| 861.49
#2022-05-27| 858.88
#2022-05-30| 865.67
#2022-05-31| 863.98
#2022-06-01| 849.40
#2022-06-02| 852.44
#2022-06-03| 855.39
#2022-06-06| 868.47
#2022-06-07| 877.12
#2022-06-08| 885.34
#2022-06-09| 866.69
#2022-06-10| 833.02
#2022-06-13| 799.08
#2022-06-14| 803.68
#2022-06-15| 798.08
#2022-06-16| 774.32
#2022-06-17| 740.66
#2022-06-20| 763.25
#2022-06-21| 773.78
#2022-06-22| 750.66
#2022-06-23| 729.25
#2022-06-24| 746.22
#2022-06-27| 758.18
#2022-06-28| 767.19
#2022-06-29| 762.67
#2022-06-30| 744.95
#2022-07-01| 731.96
#2022-07-04| 763.64
#2022-07-05| 703.15
#2022-07-06| 688.42
#2022-07-07| 714.89
#2022-07-08| 718.59
#2022-07-11| 708.38
#2022-07-12| 697.38
#2022-07-13| 700.20
#2022-07-14| 666.06
#2022-07-15| 685.70
#2022-07-18| 713.47
#2022-07-19| 719.70
#2022-07-20| 721.12
#2022-07-21| 705.96
#2022-07-22| 717.39
#2022-07-25| 724.02
#2022-07-26| 724.26
#2022-07-27| 731.30
#2022-07-28| 737.15
#2022-07-29| 761.17
#2022-08-01| 753.95
#2022-08-02| 752.54
#2022-08-03| 750.44
#2022-08-04| 746.27
#2022-08-05| 748.17
#2022-08-08| 756.67
#2022-08-09| 765.83
#2022-08-10| 774.68
#2022-08-11| 790.04
#2022-08-12| 781.63
#2022-08-15| 766.88
#2022-08-16| 771.44
#2022-08-17| 771.55
#2022-08-18| 783.37
#2022-08-19| 776.71
#2022-08-22| 775.17
#2022-08-23| 801.79
#2022-08-24| 794.26
#2022-08-25| 801.55
#2022-08-26| 801.10
#2022-08-29| 797.31
#2022-08-30| 781.80
#2022-08-31| 766.67
#2022-09-01| 750.48
#2022-09-02| 774.01
#2022-09-05| 781.88
#2022-09-06| 761.97
#2022-09-07| 741.33
#2022-09-08| 742.29
#2022-09-09| 759.66
#2022-09-12| 776.05
#2022-09-13| 761.27
#2022-09-14| 766.54
#2022-09-15| 749.92
#2022-09-16| 740.36
#2022-09-19| 733.58
#2022-09-20| 729.08
#2022-09-21| 731.30
#2022-09-22| 725.29
#2022-09-23| 673.28
#2022-09-26| 668.18
#2022-09-27| 675.50
#2022-09-28| 676.53
#2022-09-29| 683.55
#2022-09-30| 694.23
#2022-10-03| 717.14
#2022-10-04| 743.65
#2022-10-05| 741.12
#2022-10-06| 730.85
#2022-10-07| 736.32
#2022-10-10| 721.31
#2022-10-11| 708.34
#2022-10-12| 699.50
#2022-10-13| 720.44
#2022-10-14| 719.75
#2022-10-17| 731.56
#2022-10-18| 723.10
#2022-10-19| 725.53
#2022-10-20| 740.35
#2022-10-21| 736.45
#2022-10-24| 749.48
#2022-10-25| 750.45
#2022-10-26| 763.97
#2022-10-27| 787.10
#2022-10-28| 781.61
#2022-10-31| 779.85
#2022-11-01| 792.59
#2022-11-02| 790.35
#2022-11-03| 788.16
#2022-11-04| 809.19
#2022-11-07| 822.12
#2022-11-08| 813.31
#2022-11-09| 794.50
#2022-11-10| 802.50
#2022-11-11| 821.00
#2022-11-14| 819.09
#2022-11-15| 831.57
#2022-11-16| 832.71
#2022-11-17| 817.10
#2022-11-18| 819.50
#2022-11-21| 786.70
#2022-11-22| 828.19
#2022-11-23| 835.63
#2022-11-24| 841.56
#2022-11-25| 846.54
#2022-11-28| 834.77
#2022-11-29| 845.57
#2022-11-30| 854.81
#2022-12-01| 861.97
#2022-12-02| 851.93
#2022-12-05| 855.35
#2022-12-06| 846.43
#2022-12-07| 828.89
#2022-12-08| 832.98
#2022-12-09| 831.27
#2022-12-12| 831.97
#2022-12-13| 855.37
#2022-12-14| 850.37
#2022-12-15| 834.86
#2022-12-16| 815.53
#2022-12-19| 827.16
#2022-12-20| 834.22
#2022-12-21| 849.74
#2022-12-22| 845.80
#2022-12-23| 850.89
#2022-12-26| 850.89
#2022-12-27| 854.44
#2022-12-28| 848.34
#2022-12-29| 853.24
#2022-12-30| 841.97
#2023-01-02| 850.94
#2023-01-03| 844.18
#2023-01-04| 822.08
#2023-01-05| 821.12
#2023-01-06| 842.99
#2023-01-09| 857.73
#2023-01-10| 851.77
#2023-01-11| 860.98
#2023-01-12| 874.81
#2023-01-13| 879.86
#2023-01-16| 874.84
#2023-01-17| 879.01
#2023-01-18| 884.95
#2023-01-19| 862.70
#2023-01-20| 869.64
#2023-01-23| 875.87
#2023-01-24| 865.21
#2023-01-25| 860.79
#2023-01-26| 864.28
#2023-01-27| 870.92
#2023-01-30| 869.66
#2023-01-31| 863.95
#2023-02-01| 861.89
#2023-02-02| 850.07
#2023-02-03| 853.44
#2023-02-06| 835.88
#2023-02-07| 858.76
#2023-02-08| 872.77
#2023-02-09| 891.26
#2023-02-10| 904.40
#2023-02-13| 907.71
#2023-02-14| 910.72
#2023-02-15| 902.74
#2023-02-16| 907.54
#2023-02-17| 889.59
#2023-02-20| 891.40
#2023-02-21| 884.89
#2023-02-22| 868.42
#2023-02-23| 875.30
#2023-02-24| 867.41
#2023-02-27| 884.45
#2023-02-28| 882.75
#2023-03-01| 883.79
#2023-03-02| 891.83
#2023-03-03| 887.87
#2023-03-06| 898.20
#2023-03-07| 884.56
#2023-03-08| 880.08
#2023-03-09| 879.30
#2023-03-10| 882.34
#2023-03-13| 849.73
#2023-03-14| 862.98
#2023-03-15| 791.23
#2023-03-16| 790.90
#2023-03-17| 790.75
#2023-03-20| 805.96
#2023-03-21| 828.17
#2023-03-22| 828.61
#2023-03-23| 826.12
#2023-03-24| 794.19
#2023-03-27| 807.05
#2023-03-28| 825.31
#2023-03-29| 831.13
#2023-03-30| 846.42
#2023-03-31| 842.91
#2023-04-03| 879.73
#2023-04-04| 873.89
#2023-04-05| 872.16
#2023-04-06| 878.69
#2023-04-07| 878.69
#2023-04-10| 872.41
#2023-04-11| 884.70
#2023-04-12| 891.39
#2023-04-13| 895.41
#2023-04-14| 894.23
#2023-04-17| 887.24
#2023-04-18| 889.96
#2023-04-19| 881.54
#2023-04-20| 876.20
#2023-04-21| 875.68
#2023-04-24| 885.61
#2023-04-25| 870.83
#2023-04-26| 878.74
#2023-04-27| 865.46
#2023-04-28| 885.99
#2023-05-01| 882.00
#2023-05-02| 838.92
#2023-05-03| 837.96
#2023-05-04| 836.79
#2023-05-05| 860.06
#2023-05-08| 863.65
#2023-05-09| 851.94
#2023-05-10| 856.75
#2023-05-11| 839.67
#2023-05-12| 847.37
#2023-05-15| 849.41
#2023-05-16| 841.92
#2023-05-17| 841.83
#2023-05-18| 839.02
#2023-05-19| 844.55
#2023-05-22| 840.61
#2023-05-23| 847.94
#2023-05-24| 840.14
#2023-05-25| 818.59
#2023-05-26| 822.68
#2023-05-29| 823.79
#2023-05-30| 807.04
#2023-05-31| 786.70
#2023-06-01| 804.77
#2023-06-02| 822.76
#2023-06-05| 818.15
#2023-06-06| 813.68
#2023-06-07| 822.85
#2023-06-08| 829.13
#2023-06-09| 827.77
#2023-06-12| 816.35
#2023-06-13| 829.44
#2023-06-14| 832.80
#2023-06-15| 837.39
#2023-06-16| 840.91
#2023-06-19| 838.06
#2023-06-20| 824.83
#2023-06-21| 837.35
#2023-06-22| 826.64
#2023-06-23| 805.69
#2023-06-26| 814.13
#2023-06-27| 808.61
#2023-06-28| 806.75
#2023-06-29| 808.30
#2023-06-30| 821.12
#2023-07-03| 834.13
#2023-07-04| 835.78
#2023-07-05| 819.57
#2023-07-06| 796.00
#2023-07-07| 809.09
#2023-07-10| 813.60
#2023-07-11| 825.82
#2023-07-12| 846.47
#2023-07-13| 853.60
#2023-07-14| 839.10
#2023-07-17| 833.92
#2023-07-18| 843.18
#2023-07-19| 848.89
#2023-07-20| 855.40
#2023-07-21| 861.42
#2023-07-24| 870.62
#2023-07-25| 864.81
#2023-07-26| 862.30
#2023-07-27| 852.11
#2023-07-28| 848.70
#2023-07-31| 858.95
#2023-08-01| 848.32
#2023-08-02| 829.25
#2023-08-03| 837.21
#2023-08-04| 858.23
#2023-08-07| 853.14
#2023-08-08| 845.42
#2023-08-09| 869.88
#2023-08-10| 871.23
#2023-08-11| 862.57
#2023-08-14| 850.30
#2023-08-15| 846.30
#2023-08-16| 843.71
#2023-08-17| 844.98
#2023-08-18| 841.27
#2023-08-21| 847.33
#2023-08-22| 848.88
#2023-08-23| 838.22
#2023-08-24| 840.24
#2023-08-25| 837.49
#2023-08-28| 844.73
#2023-08-29| 854.27
#2023-08-30| 863.40
#2023-08-31| 857.17
#2023-09-01| 868.94
#2023-09-04| 866.72
#2023-09-05| 871.68
#2023-09-06| 870.59
#2023-09-07| 870.89
#2023-09-08| 875.23
#2023-09-11| 882.88
#2023-09-12| 884.03
#2023-09-13| 880.98
#2023-09-14| 896.41
#2023-09-15| 895.07
#2023-09-18| 891.67
#2023-09-19| 902.08
#2023-09-20| 898.23
#2023-09-21| 886.26
#2023-09-22| 888.41
#2023-09-25| 880.95
#2023-09-26| 876.15
#2023-09-27| 884.48
#2023-09-28| 895.33
#2023-09-29| 883.87
#2023-10-02| 862.71
#2023-10-03| 852.89
#2023-10-04| 835.86
#2023-10-05| 838.81
#2023-10-06| 849.31
#2023-10-09| 872.54
#2023-10-10| 885.69
#2023-10-11| 883.10
#2023-10-12| 888.83
#2023-10-13| 895.63
#2023-10-16| 902.57
#2023-10-17| 908.28
#2023-10-18| 907.36
#2023-10-19| 900.73
#2023-10-20| 891.92
#2023-10-23| 889.13
#2023-10-24| 886.85
#2023-10-25| 884.08
#2023-10-26| 879.03
#2023-10-27| 883.05
#2023-10-30| 882.77
#2023-10-31| 870.19
#2023-11-01| 868.59
#2023-11-02| 894.96
#2023-11-03| 883.52
#2023-11-06| 890.46
#2023-11-07| 864.05
#2023-11-08| 860.23
#2023-11-09| 866.54
#2023-11-10| 865.72
#2023-11-13| 879.35
#2023-11-14| 888.97
#2023-11-15| 893.19
#2023-11-16| 869.20
#2023-11-17| 884.83
#2023-11-20| 900.35
#2023-11-21| 893.23
#2023-11-22| 872.41
#2023-11-23| 887.82
#2023-11-24| 896.34
#2023-11-27| 891.26
#2023-11-28| 897.36
#2023-11-29| 889.20
#2023-11-30| 893.15
#2023-12-01| 891.72
#2023-12-04| 876.79
#2023-12-05| 876.35
#2023-12-06| 865.21
#2023-12-07| 860.54
#2023-12-08| 871.95
#2023-12-11| 868.73
#2023-12-12| 860.40
#2023-12-13| 858.39
#2023-12-14| 886.66
#2023-12-15| 875.40
#2023-12-18| 884.49
#2023-12-19| 889.80
#2023-12-20| 894.72
#2023-12-21| 891.19
#2023-12-22| 897.56
#2023-12-25| 897.56
#2023-12-26| 897.77
#2023-12-27| 908.28
#2023-12-28| 901.03
#2023-12-29| 900.92
#2024-01-01| 900.92
#2024-01-02| 895.97
#2024-01-03| 893.00
#2024-01-04| 903.47
#2024-01-05| 904.06
#2024-01-08| 879.37
#2024-01-09| 870.93
#2024-01-10| 866.75
#2024-01-11| 861.77
#2024-01-12| 871.23
#2024-01-15| 866.08
#2024-01-16| 855.71
#2024-01-17| 837.29
#2024-01-18| 837.09
#2024-01-19| 835.35
#2024-01-22| 834.65
#2024-01-23| 836.74
#2024-01-24| 848.56
#2024-01-25| 846.50
#2024-01-26| 859.89
#2024-01-29| 862.41
#2024-01-30| 865.35
#2024-01-31| 863.30
#2024-02-01| 869.23
#2024-02-02| 854.99
#2024-02-05| 839.98
#2024-02-06| 858.56
#2024-02-07| 850.22
#2024-02-08| 849.07
#2024-02-09| 852.70
#2024-02-12| 856.62
#2024-02-13| 851.79
#2024-02-14| 850.52
#2024-02-15| 845.52
#2024-02-16| 850.49
#2024-02-19| 852.04
#2024-02-20| 846.70
#2024-02-21| 850.35
#2024-02-22| 852.02
#2024-02-23| 851.94
#2024-02-26| 849.70
#2024-02-27| 853.01
#2024-02-28| 847.45
#2024-02-29| 846.28
#2024-03-01| 860.04
#2024-03-04| 855.27
#2024-03-05| 856.62
#2024-03-06| 868.87
#2024-03-07| 870.26
#2024-03-08| 872.95
#2024-03-11| 867.85
#2024-03-12| 873.86
#2024-03-13| 886.35
#2024-03-14| 886.68
#2024-03-15| 886.14
#2024-03-18| 889.16
#2024-03-19| 900.10
#2024-03-20| 894.10
#2024-03-21| 898.03
#2024-03-22| 897.56
#2024-03-25| 907.84
#2024-03-26| 902.32
#2024-03-27| 895.92
#2024-03-28| 898.88
#2024-03-29| 898.88
#2024-04-01| 893.74
#2024-04-02| 919.17
#2024-04-03| 931.75
#2024-04-04| 938.97
#2024-04-05| 935.17
#2024-04-08| 947.76
#2024-04-09| 950.08
#2024-04-10| 947.91
#2024-04-11| 941.31
#2024-04-12| 957.69
#2024-04-15| 942.89
#2024-04-16| 926.16
#2024-04-17| 929.74
#2024-04-18| 926.68
#2024-04-19| 927.40
#2024-04-22| 935.68
#2024-04-23| 942.42
#2024-04-24| 941.47
#2024-04-25| 942.45
#2024-04-26| 945.03
#2024-04-29| 947.25
#2024-04-30| 938.31
#2024-05-01| 928.57
#2024-05-02| 927.95
#2024-05-03| 930.20
#2024-05-06| 938.26
#2024-05-07| 940.02
#2024-05-08| 938.60
#2024-05-09| 948.57
#2024-05-10| 957.19
#2024-05-13| 960.47
#2024-05-14| 956.94
#2024-05-15| 950.47
#2024-05-16| 941.41
#2024-05-17| 941.06
#2024-05-20| 940.58
#2024-05-21| 940.11
#2024-05-22| 925.25
#2024-05-23| 929.93
#2024-05-24| 932.13
#2024-05-27| 940.43
#2024-05-28| 943.64
#2024-05-29| 935.08
#2024-05-30| 933.89
#2024-05-31| 942.48
#2024-06-03| 935.90
#2024-06-04| 912.44
#2024-06-05| 910.77
#2024-06-06| 915.23
#2024-06-07| 909.33
#2024-06-10| 912.47
#2024-06-11| 904.25
#2024-06-12| 913.17
#2024-06-13| 893.34
#2024-06-14| 879.52
#2024-06-17| 882.90
#2024-06-18| 893.48
#2024-06-19| 893.31
#2024-06-20| 899.93
#2024-06-21| 892.38
#2024-06-24| 903.34
#2024-06-25| 904.02
#2024-06-26| 895.64
#2024-06-27| 900.29
#2024-06-28| 903.35
#2024-07-01| 912.91
#2024-07-02| 920.11
#2024-07-03| 927.19
#2024-07-04| 938.63
#2024-07-05| 931.12
#2024-07-08| 922.23
#2024-07-09| 906.67
#2024-07-10| 908.78
#2024-07-11| 911.38
#2024-07-12| 920.01
#2024-07-15| 913.17
#2024-07-16| 901.84
#2024-07-17| 911.54
#2024-07-18| 920.47
#2024-07-19| 907.91
#2024-07-22| 909.30
#2024-07-23| 895.55
#2024-07-24| 900.05
#2024-07-25| 896.15
#2024-07-26| 901.18
#2024-07-29| 897.98
#2024-07-30| 896.49
#2024-07-31| 914.14
#2024-08-01| 902.50
#2024-08-02| 889.66
#2024-08-05| 861.66
#2024-08-06| 862.75
#2024-08-07| 883.09
#2024-08-08| 880.90
#2024-08-09| 886.08
#2024-08-12| 892.67
#2024-08-13| 892.03
#2024-08-14| 899.47
#2024-08-15| 904.84
#2024-08-16| 903.48
#2024-08-19| 917.02
#2024-08-20| 900.45
#2024-08-21| 900.68
#2024-08-22| 895.91
#2024-08-23| 908.36
#2024-08-26| 912.27
#2024-08-27| 913.73
#2024-08-28| 906.21
#2024-08-29| 907.94
#2024-08-30| 899.20
#2024-09-02| 900.53
#2024-09-03| 872.25
#2024-09-04| 869.95
#2024-09-05| 868.17
#2024-09-06| 853.78
#2024-09-09| 854.89
#2024-09-10| 839.11
#2024-09-11| 839.45
#2024-09-12| 852.44
#2024-09-13| 865.72
#2024-09-16| 867.40
#2024-09-17| 874.32
#2024-09-18| 874.00
#2024-09-19| 889.25
#2024-09-20| 879.81
#2024-09-23| 886.25
#2024-09-24| 888.92
#2024-09-25| 872.99
#2024-09-26| 845.90
#2024-09-27| 851.36
#2024-09-30| 850.57
#2024-10-01| 856.14
#2024-10-02| 866.52
#2024-10-03| 869.80
#2024-10-04| 880.05
#2024-10-07| 889.47
#2024-10-08| 868.77
#2024-10-09| 867.98
#2024-10-10| 869.79
#2024-10-11| 872.74
#2024-10-14| 869.81
#2024-10-15| 839.53
#2024-10-16| 840.51
#2024-10-17| 845.82
#2024-10-18| 844.27
#2024-10-21| 847.63
#2024-10-22| 849.79
#2024-10-23| 840.36
#2024-10-24| 843.66
#2024-10-25| 853.05
#2024-10-28| 841.19
#2024-10-29| 829.58
#2024-10-30| 830.54
#2024-10-31| 828.86
#2024-11-01| 834.74
#2024-11-04| 841.56
#2024-11-05| 843.76
#2024-11-06| 824.74
#2024-11-07| 833.34
#2024-11-08| 818.42
#2024-11-11| 813.93
#2024-11-12| 794.67
#2024-11-13| 800.71
#2024-11-14| 811.64
#2024-11-15| 816.71
#2024-11-18| 822.27
#2024-11-19| 817.65
#2024-11-20| 813.08
#2024-11-21| 821.05
#2024-11-22| 816.92
#2024-11-25| 813.24
#2024-11-26| 803.11
#2024-11-27| 806.97
#2024-11-28| 808.86
#2024-11-29| 813.19
#2024-12-02| 800.54
#2024-12-03| 811.88
#2024-12-04| 807.33
#2024-12-05| 806.36
#2024-12-06| 800.09
#2024-12-09| 819.23
#2024-12-10| 807.93
#2024-12-11| 801.92
#2024-12-12| 799.06
#2024-12-13| 795.14
#2024-12-16| 787.53
#2024-12-17| 776.86
#2024-12-18| 779.39
#2024-12-19| 765.69
#2024-12-20| 764.34
#2024-12-23| 766.87
#2024-12-24| 770.68
#2024-12-25| 770.68
#2024-12-26| 770.46
#2024-12-27| 779.67
#2024-12-30| 777.70
#2024-12-31| 785.11
#2025-01-01| 785.11
#2025-01-02| 794.57
#2025-01-03| 805.09
#2025-01-06| 820.88
#2025-01-07| 826.90
#2025-01-08| 810.23
#2025-01-09| 815.69
#2025-01-10| 810.40
#2025-01-13| 815.46
#2025-01-14| 817.67
#2025-01-15| 827.41
#2025-01-16| 828.69
#2025-01-17| 835.17
#2025-01-20| 837.14
#2025-01-21| 831.82
#2025-01-22| 834.10
#2025-01-23| 835.01
#2025-01-24| 835.20
#2025-01-27| 817.16
#2025-01-28| 815.37
#2025-01-29| 819.55
#2025-01-30| 834.65
#2025-01-31| 835.62
#2025-02-03| 821.30
#2025-02-04| 834.22
#2025-02-05| 841.21
#2025-02-06| 839.01
#2025-02-07| 840.33
#2025-02-10| 847.86
#2025-02-11| 857.53
#2025-02-12| 862.08
#2025-02-13| 858.97
#2025-02-14| 868.84
#2025-02-17| 867.65
#2025-02-18| 867.90
#2025-02-19| 862.24
#2025-02-20| 863.23
#2025-02-21| 852.64
#2025-02-24| 849.94
#2025-02-25| 843.64
#2025-02-26| 851.41
#2025-02-27| 846.88
#2025-02-28| 841.65
#2025-03-03| 850.75
#2025-03-04| 820.27
#2025-03-05| 832.08
#2025-03-06| 841.01
#2025-03-07| 848.08
#2025-03-10| 846.75
#2025-03-11| 847.78
#2025-03-12| 857.74
#2025-03-13| 861.49
#2025-03-14| 871.10
#2025-03-17| 887.36
#2025-03-18| 895.98
#2025-03-19| 906.47
#2025-03-20| 906.56
#2025-03-21| 898.35
#2025-03-24| 890.31
#2025-03-25| 901.83
#2025-03-26| 913.99
#2025-03-27| 913.83
#2025-03-28| 900.26
#2025-03-31| 899.56
#2025-04-01| 900.49
#2025-04-02| 899.56
#2025-04-03| 856.93
#2025-04-04| 802.72
#2025-04-07| 758.22
#2025-04-08| 766.15
#2025-04-09| 735.98
#2025-04-10| 764.27
#2025-04-11| 764.73
#2025-04-14| 790.56
#2025-04-15| 799.11
#2025-04-16| 814.89
#2025-04-17| 822.29
#2025-04-18| 822.29
#2025-04-21| 832.47
#2025-04-22| 831.71
#2025-04-23| 825.77
#2025-04-24| 832.94
#2025-04-25| 841.28
#2025-04-28| 844.69
#2025-04-29| 840.32
#2025-04-30| 832.32
#2025-05-01| 826.56
#2025-05-02| 841.49
#2025-05-05| 838.71
#2025-05-06| 840.75
#2025-05-07| 834.55
#2025-05-08| 836.61
#2025-05-09| 851.77
#2025-05-12| 858.62
#2025-05-13| 870.94
#2025-05-14| 870.63
#2025-05-15| 859.69
#2025-05-16| 863.77
#2025-05-19| 864.54
#2025-05-20| 870.13
#2025-05-21| 870.01
#2025-05-22| 856.94
#2025-05-23| 857.73
#2025-05-26| 867.74
#2025-05-27| 871.68
#2025-05-28| 869.26
#2025-05-29| 869.29
#2025-05-30| 871.51
#2025-06-02| 889.21
#2025-06-03| 895.76
#2025-06-04| 890.21
#2025-06-05| 889.44
#2025-06-06| 892.51
#2025-06-09| 892.26
#2025-06-10| 911.73
#2025-06-11| 915.39
#2025-06-12| 933.69
#2025-06-13| 936.79
#2025-06-16| 942.28
#2025-06-17| 948.66
#2025-06-18| 940.92
#2025-06-19| 945.53
#2025-06-20| 942.88
#2025-06-23| 942.43
#2025-06-24| 924.31
#2025-06-25| 920.10
#2025-06-26| 931.92
#2025-06-27| 936.05
#2025-06-30| 930.74
#2025-07-01| 931.18
#2025-07-02| 942.81
#2025-07-03| 949.15
#2025-07-04| 948.06
#2025-07-07| 931.94
#2025-07-08| 938.72
#2025-07-09| 948.27
#2025-07-10| 950.40
#2025-07-11| 958.40
#2025-07-14| 947.57
#2025-07-15| 941.87
#2025-07-16| 933.43
#2025-07-17| 937.07
#2025-07-18| 947.29
#2025-07-21| 947.44
#2025-07-22| 948.63
#2025-07-23| 964.63
#2025-07-24| 960.78
#2025-07-25| 955.53
#2025-07-28| 960.15
#2025-07-29| 957.27
#2025-07-30| 953.16
#2025-07-31| 951.50
#2025-08-01| 943.89
#2025-08-04| 946.91
#2025-08-05| 953.17
#2025-08-06| 969.71
#2025-08-07| 957.12
#2025-08-08| 959.95
#2025-08-11| 956.48
#2025-08-12| 974.94
#2025-08-13| 969.56
#2025-08-14| 959.78
#2025-08-15| 966.51
#2025-08-18| 964.87
#2025-08-19| 969.08
#2025-08-20| 968.41
#2025-08-21| 971.67
#2025-08-22| 985.77
#2025-08-25| 979.23
#2025-08-26| 975.69
#2025-08-27| 972.99
#2025-08-28| 977.85
#2025-08-29| 980.91
#2025-09-01| 981.16
#2025-09-02| 969.20
#2025-09-03| 960.01
#2025-09-04| 961.07
#2025-09-05| 951.40
#2025-09-08| 956.82
#2025-09-09| 967.69
#2025-09-10| 972.02
#2025-09-11| 966.62
#2025-09-12| 963.16
#2025-09-15| 968.15
#2025-09-16| 975.47
#2025-09-17| 964.95
#2025-09-18| 966.34
#2025-09-19| 957.20
#2025-09-22| 961.06
#2025-09-23| 974.73
#2025-09-24| 985.22
#2025-09-25| 981.60
#2025-09-26| 995.69
#2025-09-29| 984.26
#2025-09-30| 970.36
#2025-10-01| 984.93
#2025-10-02| 978.76
#2025-10-03| 984.04
#2025-10-06| 994.68
#2025-10-07| 991.79
#2025-10-08| 992.82
#2025-10-09| 990.97
#2025-10-10| 964.66
#2025-10-13| 966.52
#2025-10-14| 959.65
#2025-10-15| 971.21
#2025-10-16| 974.17
#2025-10-17| 967.95
#2025-10-20| 970.47
#2025-10-21| 967.76
#2025-10-22| 975.48
#2025-10-23|1001.86
#2025-10-24|1007.96
#2025-10-27|1006.78
#2025-10-28|1007.72
#2025-10-29|1020.74
#2025-10-30|1013.51
#2025-10-31|1007.51
#2025-11-03|1012.35
#2025-11-04|1004.89
#2025-11-05|1013.52
#2025-11-06|1012.23
#2025-11-07|1014.99
#2025-11-10|1025.19
#2025-11-11|1050.65
#2025-11-12|1043.59
#2025-11-13|1036.55
#2025-11-14|1042.83
#2025-11-17|1048.79
#2025-11-18|1025.07
#2025-11-19|1016.96
#2025-11-20|1026.37
#2025-11-21|1002.86
#2025-11-24|1005.74
#2025-11-25|1008.89
#2025-11-26|1023.13
#2025-11-27|1023.00
#2025-11-28|1032.61
#2025-12-01|1034.97
#2025-12-02|1033.42
#2025-12-03|1045.84
#2025-12-04|1052.30
#2025-12-05|1038.79
#2025-12-08|1034.62
#2025-12-09|1030.53
#2025-12-10|1031.26
#2025-12-11|1039.38
#2025-12-12|1026.10
#2025-12-15|1030.68
#2025-12-16|1010.29
#2025-12-17|1012.51
#2025-12-18|1016.00
#2025-12-19|1023.58
#2025-12-22|1031.01
#2025-12-23|1033.60
#2025-12-24|1033.12
#2025-12-25|1033.12
#2025-12-26|1033.04
#2025-12-29|1035.57
#2025-12-30|1042.35
#2025-12-31|1039.44
#2026-01-01|1039.44
#2026-01-02|1054.45
#2026-01-05|1056.95
#2026-01-06|1054.86
#2026-01-07|1030.38
#2026-01-08|1009.94
#2026-01-09|1033.28
#2026-01-12|1042.20
#2026-01-13|1060.26
#2026-01-14|1067.37
#2026-01-15|1058.46
#2026-01-16|1069.88
#2026-01-19|1062.16
#2026-01-20|1067.96
#2026-01-21|1075.24
#2026-01-22|1071.90
#2026-01-23|1090.73
#2026-01-26|1106.19
#2026-01-27|1119.46
#2026-01-28|1130.16
#2026-01-29|1144.27
#2026-01-30|1144.50
#2026-02-02|1133.77
#2026-02-03|1152.60
#2026-02-04|1159.13
#2026-02-05|1130.04
#2026-02-06|1149.54
#2026-02-09|1170.13
#2026-02-10|1153.91
#2026-02-11|1189.94
#2026-02-12|1180.39
#2026-02-13|1177.84
#2026-02-16|1181.31
#2026-02-17|1170.93
#2026-02-18|1197.81
#2026-02-19|1203.23
#2026-02-20|1198.38
#2026-02-23|1206.89
#2026-02-24|1210.80
#2026-02-25|1226.98
#2026-02-26|1226.90
#2026-02-27|1235.64
#2026-03-02|1247.21
#2026-03-03|1221.45
#2026-03-04|1221.45
#2026-03-05|1217.18
#2026-03-06|1228.59
#2026-03-09|1247.72
#2026-03-10|1254.50
#2026-03-11|1265.79
#2026-03-12|1279.73
#2026-03-13|1277.63
#2026-03-16|1296.96
#2026-03-17|1330.75
#2026-03-18|1334.80
#2026-03-19|1359.62
#2026-03-20|1334.45
#2026-03-23|1315.93
#2026-03-24|1347.92
#2026-03-25|1359.36
#2026-03-26|1370.21
#2026-03-27|1359.38
#2026-03-30|1378.85
#2026-03-31|1392.01
#2026-04-01|1368.43
#2026-04-02|1386.24
#2026-04-03|1386.24
#2026-04-06|1385.34
#2026-04-07|1392.67