Table Data - Nasdaq Developed Markets: Europe Energy Large Mid Cap Index
| Title | Nasdaq Developed Markets: Europe Energy Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQDMEU60LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-02 |
| Last Updated | 2026-04-02 10:47 PM CDT |
| Notes | For more information about this series, see: NQDMEU60LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 651.10 |
| 2001-04-02 | 652.33 |
| 2001-04-03 | 640.83 |
| 2001-04-04 | 649.87 |
| 2001-04-05 | 654.81 |
| 2001-04-06 | 663.40 |
| 2001-04-09 | 681.44 |
| 2001-04-10 | 686.62 |
| 2001-04-11 | 677.07 |
| 2001-04-12 | 682.42 |
| 2001-04-13 | . |
| 2001-04-16 | 678.15 |
| 2001-04-17 | 683.53 |
| 2001-04-18 | 663.65 |
| 2001-04-19 | 672.68 |
| 2001-04-20 | 685.21 |
| 2001-04-23 | 691.54 |
| 2001-04-24 | 692.14 |
| 2001-04-25 | 697.62 |
| 2001-04-26 | 714.47 |
| 2001-04-27 | 712.87 |
| 2001-04-30 | 703.12 |
| 2001-05-01 | 703.44 |
| 2001-05-02 | 693.94 |
| 2001-05-03 | 667.28 |
| 2001-05-04 | 687.50 |
| 2001-05-07 | 692.10 |
| 2001-05-08 | 682.85 |
| 2001-05-09 | 691.55 |
| 2001-05-10 | 695.41 |
| 2001-05-11 | 685.14 |
| 2001-05-14 | 668.69 |
| 2001-05-15 | 693.14 |
| 2001-05-16 | 700.04 |
| 2001-05-17 | 698.05 |
| 2001-05-18 | 712.08 |
| 2001-05-21 | 716.78 |
| 2001-05-22 | 711.02 |
| 2001-05-23 | 702.75 |
| 2001-05-24 | 703.92 |
| 2001-05-25 | 704.76 |
| 2001-05-28 | . |
| 2001-05-29 | 708.54 |
| 2001-05-30 | 707.79 |
| 2001-05-31 | 695.74 |
| 2001-06-01 | 703.70 |
| 2001-06-04 | 709.90 |
| 2001-06-05 | 718.95 |
| 2001-06-06 | 701.31 |
| 2001-06-07 | 700.01 |
| 2001-06-08 | 699.97 |
| 2001-06-11 | 695.90 |
| 2001-06-12 | 702.05 |
| 2001-06-13 | 702.52 |
| 2001-06-14 | 702.78 |
| 2001-06-15 | 709.42 |
| 2001-06-18 | 692.50 |
| 2001-06-19 | 693.02 |
| 2001-06-20 | 695.91 |
| 2001-06-21 | 687.34 |
| 2001-06-22 | 686.11 |
| 2001-06-25 | 695.86 |
| 2001-06-26 | 692.26 |
| 2001-06-27 | 685.34 |
| 2001-06-28 | 656.23 |
| 2001-06-29 | 658.14 |
| 2001-07-02 | 653.92 |
| 2001-07-03 | 643.70 |
| 2001-07-04 | . |
| 2001-07-05 | 652.73 |
| 2001-07-06 | 648.52 |
| 2001-07-09 | 652.59 |
| 2001-07-10 | 643.34 |
| 2001-07-11 | 638.75 |
| 2001-07-12 | 639.76 |
| 2001-07-13 | 642.80 |
| 2001-07-16 | 644.83 |
| 2001-07-17 | 634.66 |
| 2001-07-18 | 619.54 |
| 2001-07-19 | 629.59 |
| 2001-07-20 | 639.82 |
| 2001-07-23 | 640.61 |
| 2001-07-24 | 629.11 |
| 2001-07-25 | 638.45 |
| 2001-07-26 | 651.24 |
| 2001-07-27 | 652.61 |
| 2001-07-30 | 656.51 |
| 2001-07-31 | 666.56 |
| 2001-08-01 | 673.76 |
| 2001-08-02 | 660.36 |
| 2001-08-03 | 652.21 |
| 2001-08-06 | 654.41 |
| 2001-08-07 | 658.67 |
| 2001-08-08 | 661.03 |
| 2001-08-09 | 658.35 |
| 2001-08-10 | 658.24 |
| 2001-08-13 | 670.07 |
| 2001-08-14 | 676.35 |
| 2001-08-15 | 686.33 |
| 2001-08-16 | 686.05 |
| 2001-08-17 | 679.67 |
| 2001-08-20 | 675.50 |
| 2001-08-21 | 681.52 |
| 2001-08-22 | 692.55 |
| 2001-08-23 | 687.95 |
| 2001-08-24 | 696.25 |
| 2001-08-27 | 693.54 |
| 2001-08-28 | 682.13 |
| 2001-08-29 | 685.91 |
| 2001-08-30 | 676.65 |
| 2001-08-31 | 680.36 |
| 2001-09-03 | . |
| 2001-09-04 | 677.37 |
| 2001-09-05 | 673.53 |
| 2001-09-06 | 672.35 |
| 2001-09-07 | 665.59 |
| 2001-09-10 | 654.72 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 646.37 |
| 2001-09-18 | 646.90 |
| 2001-09-19 | 618.95 |
| 2001-09-20 | 592.53 |
| 2001-09-21 | 561.24 |
| 2001-09-24 | 582.73 |
| 2001-09-25 | 582.27 |
| 2001-09-26 | 595.50 |
| 2001-09-27 | 617.10 |
| 2001-09-28 | 638.53 |
| 2001-10-01 | 613.15 |
| 2001-10-02 | 627.29 |
| 2001-10-03 | 630.28 |
| 2001-10-04 | 650.06 |
| 2001-10-05 | 646.65 |
| 2001-10-08 | 649.07 |
| 2001-10-09 | 648.27 |
| 2001-10-10 | 669.51 |
| 2001-10-11 | 664.02 |
| 2001-10-12 | 674.79 |
| 2001-10-15 | 659.35 |
| 2001-10-16 | 658.51 |
| 2001-10-17 | 672.28 |
| 2001-10-18 | 645.36 |
| 2001-10-19 | 616.71 |
| 2001-10-22 | 627.57 |
| 2001-10-23 | 640.30 |
| 2001-10-24 | 628.70 |
| 2001-10-25 | 624.79 |
| 2001-10-26 | 648.32 |
| 2001-10-29 | 648.02 |
| 2001-10-30 | 639.28 |
| 2001-10-31 | 638.70 |
| 2001-11-01 | 645.10 |
| 2001-11-02 | 638.70 |
| 2001-11-05 | 643.23 |
| 2001-11-06 | 624.93 |
| 2001-11-07 | 630.20 |
| 2001-11-08 | 635.40 |
| 2001-11-09 | 643.35 |
| 2001-11-12 | 626.83 |
| 2001-11-13 | 640.21 |
| 2001-11-14 | 603.15 |
| 2001-11-15 | 559.97 |
| 2001-11-16 | 575.66 |
| 2001-11-19 | 574.49 |
| 2001-11-20 | 593.74 |
| 2001-11-21 | 591.11 |
| 2001-11-22 | . |
| 2001-11-23 | 594.68 |
| 2001-11-26 | 580.93 |
| 2001-11-27 | 585.12 |
| 2001-11-28 | 583.78 |
| 2001-11-29 | 586.73 |
| 2001-11-30 | 588.85 |
| 2001-12-03 | 589.52 |
| 2001-12-04 | 594.02 |
| 2001-12-05 | 606.18 |
| 2001-12-06 | 605.66 |
| 2001-12-07 | 592.21 |
| 2001-12-10 | 587.03 |
| 2001-12-11 | 588.75 |
| 2001-12-12 | 588.94 |
| 2001-12-13 | 584.14 |
| 2001-12-14 | 582.61 |
| 2001-12-17 | 599.16 |
| 2001-12-18 | 597.72 |
| 2001-12-19 | 594.41 |
| 2001-12-20 | 594.16 |
| 2001-12-21 | 605.86 |
| 2001-12-24 | 607.37 |
| 2001-12-25 | . |
| 2001-12-26 | 609.84 |
| 2001-12-27 | 619.59 |
| 2001-12-28 | 622.75 |
| 2001-12-31 | 623.46 |
| 2002-01-01 | . |
| 2002-01-02 | 618.98 |
| 2002-01-03 | 623.73 |
| 2002-01-04 | 619.32 |
| 2002-01-07 | 613.39 |
| 2002-01-08 | 608.40 |
| 2002-01-09 | 605.77 |
| 2002-01-10 | 604.92 |
| 2002-01-11 | 604.82 |
| 2002-01-14 | 598.15 |
| 2002-01-15 | 604.80 |
| 2002-01-16 | 596.33 |
| 2002-01-17 | 597.22 |
| 2002-01-18 | 593.50 |
| 2002-01-21 | . |
| 2002-01-22 | 590.75 |
| 2002-01-23 | 608.69 |
| 2002-01-24 | 608.83 |
| 2002-01-25 | 608.41 |
| 2002-01-28 | 618.01 |
| 2002-01-29 | 604.53 |
| 2002-01-30 | 606.94 |
| 2002-01-31 | 616.55 |
| 2002-02-01 | 623.88 |
| 2002-02-04 | 624.65 |
| 2002-02-05 | 611.39 |
| 2002-02-06 | 618.14 |
| 2002-02-07 | 614.33 |
| 2002-02-08 | 615.41 |
| 2002-02-11 | 616.71 |
| 2002-02-12 | 623.07 |
| 2002-02-13 | 627.20 |
| 2002-02-14 | 636.83 |
| 2002-02-15 | 640.69 |
| 2002-02-18 | . |
| 2002-02-19 | 634.40 |
| 2002-02-20 | 621.66 |
| 2002-02-21 | 629.37 |
| 2002-02-22 | 633.13 |
| 2002-02-25 | 641.74 |
| 2002-02-26 | 646.61 |
| 2002-02-27 | 653.97 |
| 2002-02-28 | 648.08 |
| 2002-03-01 | 654.59 |
| 2002-03-04 | 663.45 |
| 2002-03-05 | 661.88 |
| 2002-03-06 | 664.33 |
| 2002-03-07 | 676.89 |
| 2002-03-08 | 672.71 |
| 2002-03-11 | 680.04 |
| 2002-03-12 | 679.81 |
| 2002-03-13 | 681.01 |
| 2002-03-14 | 678.60 |
| 2002-03-15 | 685.24 |
| 2002-03-18 | 678.06 |
| 2002-03-19 | 685.68 |
| 2002-03-20 | 687.70 |
| 2002-03-21 | 681.78 |
| 2002-03-22 | 682.31 |
| 2002-03-25 | 672.38 |
| 2002-03-26 | 676.12 |
| 2002-03-27 | 681.16 |
| 2002-03-28 | 692.51 |
| 2002-03-29 | . |
| 2002-04-01 | 699.06 |
| 2002-04-02 | 704.00 |
| 2002-04-03 | 702.08 |
| 2002-04-04 | 684.22 |
| 2002-04-05 | 679.53 |
| 2002-04-08 | 676.79 |
| 2002-04-09 | 672.14 |
| 2002-04-10 | 674.48 |
| 2002-04-11 | 667.62 |
| 2002-04-12 | 660.72 |
| 2002-04-15 | 672.20 |
| 2002-04-16 | 683.69 |
| 2002-04-17 | 679.63 |
| 2002-04-18 | 683.44 |
| 2002-04-19 | 683.99 |
| 2002-04-22 | 685.22 |
| 2002-04-23 | 676.82 |
| 2002-04-24 | 667.85 |
| 2002-04-25 | 666.13 |
| 2002-04-26 | 659.30 |
| 2002-04-29 | 661.26 |
| 2002-04-30 | 675.46 |
| 2002-05-01 | 672.51 |
| 2002-05-02 | 676.45 |
| 2002-05-03 | 693.78 |
| 2002-05-06 | 691.88 |
| 2002-05-07 | 675.64 |
| 2002-05-08 | 679.86 |
| 2002-05-09 | 680.57 |
| 2002-05-10 | 680.10 |
| 2002-05-13 | 684.24 |
| 2002-05-14 | 693.70 |
| 2002-05-15 | 694.61 |
| 2002-05-16 | 696.30 |
| 2002-05-17 | 692.23 |
| 2002-05-20 | 688.87 |
| 2002-05-21 | 692.50 |
| 2002-05-22 | 686.11 |
| 2002-05-23 | 685.54 |
| 2002-05-24 | 693.06 |
| 2002-05-27 | . |
| 2002-05-28 | 680.79 |
| 2002-05-29 | 680.96 |
| 2002-05-30 | 676.71 |
| 2002-05-31 | 688.28 |
| 2002-06-03 | 686.00 |
| 2002-06-04 | 679.87 |
| 2002-06-05 | 660.78 |
| 2002-06-06 | 664.22 |
| 2002-06-07 | 659.93 |
| 2002-06-10 | 655.62 |
| 2002-06-11 | 664.97 |
| 2002-06-12 | 656.40 |
| 2002-06-13 | 648.40 |
| 2002-06-14 | 629.82 |
| 2002-06-17 | 653.47 |
| 2002-06-18 | 658.78 |
| 2002-06-19 | 656.52 |
| 2002-06-20 | 655.58 |
| 2002-06-21 | 651.04 |
| 2002-06-24 | 647.72 |
| 2002-06-25 | 661.59 |
| 2002-06-26 | 663.19 |
| 2002-06-27 | 662.84 |
| 2002-06-28 | 688.40 |
| 2002-07-01 | 696.04 |
| 2002-07-02 | 679.29 |
| 2002-07-03 | 665.16 |
| 2002-07-04 | . |
| 2002-07-05 | 695.21 |
| 2002-07-08 | 703.76 |
| 2002-07-09 | 701.00 |
| 2002-07-10 | 680.01 |
| 2002-07-11 | 654.49 |
| 2002-07-12 | 645.46 |
| 2002-07-15 | 608.57 |
| 2002-07-16 | 608.85 |
| 2002-07-17 | 627.97 |
| 2002-07-18 | 635.12 |
| 2002-07-19 | 603.37 |
| 2002-07-22 | 557.60 |
| 2002-07-23 | 553.28 |
| 2002-07-24 | 551.12 |
| 2002-07-25 | 581.23 |
| 2002-07-26 | 580.76 |
| 2002-07-29 | 606.50 |
| 2002-07-30 | 616.23 |
| 2002-07-31 | 631.16 |
| 2002-08-01 | 596.83 |
| 2002-08-02 | 606.53 |
| 2002-08-05 | 601.45 |
| 2002-08-06 | 613.97 |
| 2002-08-07 | 610.94 |
| 2002-08-08 | 631.49 |
| 2002-08-09 | 643.29 |
| 2002-08-12 | 625.17 |
| 2002-08-13 | 635.33 |
| 2002-08-14 | 620.99 |
| 2002-08-15 | 642.13 |
| 2002-08-16 | 645.09 |
| 2002-08-19 | 651.97 |
| 2002-08-20 | 640.22 |
| 2002-08-21 | 640.04 |
| 2002-08-22 | 650.90 |
| 2002-08-23 | 641.71 |
| 2002-08-26 | 640.53 |
| 2002-08-27 | 662.03 |
| 2002-08-28 | 631.41 |
| 2002-08-29 | 619.95 |
| 2002-08-30 | 628.37 |
| 2002-09-02 | . |
| 2002-09-03 | 592.93 |
| 2002-09-04 | 586.13 |
| 2002-09-05 | 589.58 |
| 2002-09-06 | 610.89 |
| 2002-09-09 | 602.67 |
| 2002-09-10 | 615.33 |
| 2002-09-11 | 621.16 |
| 2002-09-12 | 600.40 |
| 2002-09-13 | 592.26 |
| 2002-09-16 | 596.40 |
| 2002-09-17 | 581.89 |
| 2002-09-18 | 565.24 |
| 2002-09-19 | 561.57 |
| 2002-09-20 | 560.66 |
| 2002-09-23 | 554.52 |
| 2002-09-24 | 546.72 |
| 2002-09-25 | 543.75 |
| 2002-09-26 | 573.24 |
| 2002-09-27 | 582.46 |
| 2002-09-30 | 559.44 |
| 2002-10-01 | 575.18 |
| 2002-10-02 | 590.54 |
| 2002-10-03 | 579.68 |
| 2002-10-04 | 566.37 |
| 2002-10-07 | 566.68 |
| 2002-10-08 | 549.36 |
| 2002-10-09 | 544.65 |
| 2002-10-10 | 555.11 |
| 2002-10-11 | 575.45 |
| 2002-10-14 | 568.56 |
| 2002-10-15 | 593.77 |
| 2002-10-16 | 584.46 |
| 2002-10-17 | 594.31 |
| 2002-10-18 | 591.84 |
| 2002-10-21 | 586.11 |
| 2002-10-22 | 563.35 |
| 2002-10-23 | 550.28 |
| 2002-10-24 | 567.15 |
| 2002-10-25 | 562.07 |
| 2002-10-28 | 559.12 |
| 2002-10-29 | 529.81 |
| 2002-10-30 | 546.83 |
| 2002-10-31 | 563.42 |
| 2002-11-01 | 566.96 |
| 2002-11-04 | 563.90 |
| 2002-11-05 | 562.53 |
| 2002-11-06 | 552.73 |
| 2002-11-07 | 551.94 |
| 2002-11-08 | 560.28 |
| 2002-11-11 | 564.16 |
| 2002-11-12 | 567.96 |
| 2002-11-13 | 559.91 |
| 2002-11-14 | 562.45 |
| 2002-11-15 | 568.44 |
| 2002-11-18 | 575.24 |
| 2002-11-19 | 581.40 |
| 2002-11-20 | 565.73 |
| 2002-11-21 | 573.37 |
| 2002-11-22 | 562.66 |
| 2002-11-25 | 554.83 |
| 2002-11-26 | 549.34 |
| 2002-11-27 | 562.92 |
| 2002-11-28 | . |
| 2002-11-29 | 567.70 |
| 2002-12-02 | 559.39 |
| 2002-12-03 | 561.93 |
| 2002-12-04 | 559.80 |
| 2002-12-05 | 560.53 |
| 2002-12-06 | 564.79 |
| 2002-12-09 | 558.60 |
| 2002-12-10 | 559.99 |
| 2002-12-11 | 566.04 |
| 2002-12-12 | 563.65 |
| 2002-12-13 | 562.67 |
| 2002-12-16 | 580.01 |
| 2002-12-17 | 581.55 |
| 2002-12-18 | 570.75 |
| 2002-12-19 | 572.99 |
| 2002-12-20 | 580.23 |
| 2002-12-23 | 591.16 |
| 2002-12-24 | 598.22 |
| 2002-12-25 | . |
| 2002-12-26 | 598.74 |
| 2002-12-27 | 582.41 |
| 2002-12-30 | 595.16 |
| 2002-12-31 | 600.93 |
| 2003-01-01 | . |
| 2003-01-02 | 604.56 |
| 2003-01-03 | 601.94 |
| 2003-01-06 | 611.41 |
| 2003-01-07 | 599.52 |
| 2003-01-08 | 585.19 |
| 2003-01-09 | 592.82 |
| 2003-01-10 | 596.23 |
| 2003-01-13 | 584.85 |
| 2003-01-14 | 582.66 |
| 2003-01-15 | 578.72 |
| 2003-01-16 | 582.06 |
| 2003-01-17 | 577.46 |
| 2003-01-20 | . |
| 2003-01-21 | 555.46 |
| 2003-01-22 | 544.74 |
| 2003-01-23 | 542.36 |
| 2003-01-24 | 538.94 |
| 2003-01-27 | 523.04 |
| 2003-01-28 | 533.24 |
| 2003-01-29 | 555.48 |
| 2003-01-30 | 557.40 |
| 2003-01-31 | 558.43 |
| 2003-02-03 | 566.84 |
| 2003-02-04 | 561.34 |
| 2003-02-05 | 570.56 |
| 2003-02-06 | 549.79 |
| 2003-02-07 | 539.76 |
| 2003-02-10 | 541.03 |
| 2003-02-11 | 550.14 |
| 2003-02-12 | 537.83 |
| 2003-02-13 | 535.35 |
| 2003-02-14 | 543.54 |
| 2003-02-17 | . |
| 2003-02-18 | 556.77 |
| 2003-02-19 | 545.80 |
| 2003-02-20 | 551.91 |
| 2003-02-21 | 565.77 |
| 2003-02-24 | 564.77 |
| 2003-02-25 | 555.59 |
| 2003-02-26 | 547.81 |
| 2003-02-27 | 548.37 |
| 2003-02-28 | 551.01 |
| 2003-03-03 | 558.18 |
| 2003-03-04 | 557.92 |
| 2003-03-05 | 559.57 |
| 2003-03-06 | 557.95 |
| 2003-03-07 | 546.76 |
| 2003-03-10 | 540.73 |
| 2003-03-11 | 544.66 |
| 2003-03-12 | 514.94 |
| 2003-03-13 | 538.37 |
| 2003-03-14 | 544.11 |
| 2003-03-17 | 559.64 |
| 2003-03-18 | 549.18 |
| 2003-03-19 | 553.23 |
| 2003-03-20 | 551.77 |
| 2003-03-21 | 563.25 |
| 2003-03-24 | 551.08 |
| 2003-03-25 | 563.81 |
| 2003-03-26 | 568.71 |
| 2003-03-27 | 554.57 |
| 2003-03-28 | 556.52 |
| 2003-03-31 | 545.89 |
| 2003-04-01 | 560.90 |
| 2003-04-02 | 556.21 |
| 2003-04-03 | 558.69 |
| 2003-04-04 | 564.90 |
| 2003-04-07 | 571.65 |
| 2003-04-08 | 561.66 |
| 2003-04-09 | 564.46 |
| 2003-04-10 | 558.63 |
| 2003-04-11 | 558.03 |
| 2003-04-14 | 562.57 |
| 2003-04-15 | 567.30 |
| 2003-04-16 | 560.38 |
| 2003-04-17 | 564.48 |
| 2003-04-18 | . |
| 2003-04-21 | 560.33 |
| 2003-04-22 | 570.30 |
| 2003-04-23 | 571.66 |
| 2003-04-24 | 565.91 |
| 2003-04-25 | 549.93 |
| 2003-04-28 | 561.70 |
| 2003-04-29 | 555.59 |
| 2003-04-30 | 555.52 |
| 2003-05-01 | 558.39 |
| 2003-05-02 | 570.28 |
| 2003-05-05 | 574.18 |
| 2003-05-06 | 588.35 |
| 2003-05-07 | 587.52 |
| 2003-05-08 | 583.95 |
| 2003-05-09 | 588.98 |
| 2003-05-12 | 595.77 |
| 2003-05-13 | 593.85 |
| 2003-05-14 | 589.77 |
| 2003-05-15 | 597.81 |
| 2003-05-16 | 598.54 |
| 2003-05-19 | 590.85 |
| 2003-05-20 | 595.61 |
| 2003-05-21 | 595.96 |
| 2003-05-22 | 603.56 |
| 2003-05-23 | 603.84 |
| 2003-05-26 | . |
| 2003-05-27 | 612.08 |
| 2003-05-28 | 615.54 |
| 2003-05-29 | 617.73 |
| 2003-05-30 | 610.19 |
| 2003-06-02 | 619.67 |
| 2003-06-03 | 620.47 |
| 2003-06-04 | 630.29 |
| 2003-06-05 | 630.18 |
| 2003-06-06 | 633.65 |
| 2003-06-09 | 628.16 |
| 2003-06-10 | 632.12 |
| 2003-06-11 | 647.92 |
| 2003-06-12 | 657.75 |
| 2003-06-13 | 650.65 |
| 2003-06-16 | 658.76 |
| 2003-06-17 | 653.51 |
| 2003-06-18 | 653.27 |
| 2003-06-19 | 641.15 |
| 2003-06-20 | 644.99 |
| 2003-06-23 | 633.70 |
| 2003-06-24 | 632.08 |
| 2003-06-25 | 633.93 |
| 2003-06-26 | 623.94 |
| 2003-06-27 | 619.63 |
| 2003-06-30 | 614.71 |
| 2003-07-01 | 607.96 |
| 2003-07-02 | 611.20 |
| 2003-07-03 | 608.50 |
| 2003-07-04 | . |
| 2003-07-07 | 613.25 |
| 2003-07-08 | 604.94 |
| 2003-07-09 | 599.72 |
| 2003-07-10 | 590.99 |
| 2003-07-11 | 596.64 |
| 2003-07-14 | 600.81 |
| 2003-07-15 | 586.13 |
| 2003-07-16 | 583.64 |
| 2003-07-17 | 589.35 |
| 2003-07-18 | 590.76 |
| 2003-07-21 | 594.54 |
| 2003-07-22 | 601.53 |
| 2003-07-23 | 602.94 |
| 2003-07-24 | 610.86 |
| 2003-07-25 | 603.18 |
| 2003-07-28 | 609.71 |
| 2003-07-29 | 604.56 |
| 2003-07-30 | 602.41 |
| 2003-07-31 | 602.22 |
| 2003-08-01 | 591.73 |
| 2003-08-04 | 595.91 |
| 2003-08-05 | 603.30 |
| 2003-08-06 | 597.83 |
| 2003-08-07 | 607.46 |
| 2003-08-08 | 618.76 |
| 2003-08-11 | 628.27 |
| 2003-08-12 | 625.55 |
| 2003-08-13 | 620.56 |
| 2003-08-14 | 629.60 |
| 2003-08-15 | 624.74 |
| 2003-08-18 | 629.30 |
| 2003-08-19 | 621.45 |
| 2003-08-20 | 618.61 |
| 2003-08-21 | 615.51 |
| 2003-08-22 | 613.10 |
| 2003-08-25 | 612.26 |
| 2003-08-26 | 603.61 |
| 2003-08-27 | 608.52 |
| 2003-08-28 | 613.17 |
| 2003-08-29 | 607.51 |
| 2003-09-01 | . |
| 2003-09-02 | 609.86 |
| 2003-09-03 | 619.00 |
| 2003-09-04 | 624.15 |
| 2003-09-05 | 621.40 |
| 2003-09-08 | 632.39 |
| 2003-09-09 | 625.82 |
| 2003-09-10 | 622.62 |
| 2003-09-11 | 625.05 |
| 2003-09-12 | 623.76 |
| 2003-09-15 | 618.34 |
| 2003-09-16 | 618.90 |
| 2003-09-17 | 619.53 |
| 2003-09-18 | 616.07 |
| 2003-09-19 | 614.09 |
| 2003-09-22 | 616.21 |
| 2003-09-23 | 613.77 |
| 2003-09-24 | 619.44 |
| 2003-09-25 | 624.82 |
| 2003-09-26 | 610.17 |
| 2003-09-29 | 609.25 |
| 2003-09-30 | 606.27 |
| 2003-10-01 | 623.12 |
| 2003-10-02 | 620.12 |
| 2003-10-03 | 629.91 |
| 2003-10-06 | 632.31 |
| 2003-10-07 | 632.77 |
| 2003-10-08 | 629.48 |
| 2003-10-09 | 636.20 |
| 2003-10-10 | 638.60 |
| 2003-10-13 | 646.48 |
| 2003-10-14 | 643.45 |
| 2003-10-15 | 642.35 |
| 2003-10-16 | 640.91 |
| 2003-10-17 | 635.52 |
| 2003-10-20 | 636.80 |
| 2003-10-21 | 632.68 |
| 2003-10-22 | 632.08 |
| 2003-10-23 | 623.20 |
| 2003-10-24 | 624.10 |
| 2003-10-27 | 624.90 |
| 2003-10-28 | 621.53 |
| 2003-10-29 | 620.85 |
| 2003-10-30 | 620.61 |
| 2003-10-31 | 620.47 |
| 2003-11-03 | 624.32 |
| 2003-11-04 | 626.86 |
| 2003-11-05 | 622.68 |
| 2003-11-06 | 622.28 |
| 2003-11-07 | 627.39 |
| 2003-11-10 | 624.55 |
| 2003-11-11 | 623.41 |
| 2003-11-12 | 622.97 |
| 2003-11-13 | 626.50 |
| 2003-11-14 | 636.32 |
| 2003-11-17 | 627.27 |
| 2003-11-18 | 626.98 |
| 2003-11-19 | 628.97 |
| 2003-11-20 | 628.72 |
| 2003-11-21 | 629.97 |
| 2003-11-24 | 632.15 |
| 2003-11-25 | 630.83 |
| 2003-11-26 | 635.45 |
| 2003-11-27 | . |
| 2003-11-28 | 636.27 |
| 2003-12-01 | 646.60 |
| 2003-12-02 | 648.87 |
| 2003-12-03 | 651.70 |
| 2003-12-04 | 648.52 |
| 2003-12-05 | 653.05 |
| 2003-12-08 | 657.83 |
| 2003-12-09 | 672.86 |
| 2003-12-10 | 676.45 |
| 2003-12-11 | 673.98 |
| 2003-12-12 | 681.99 |
| 2003-12-15 | 681.11 |
| 2003-12-16 | 683.35 |
| 2003-12-17 | 695.49 |
| 2003-12-18 | 708.21 |
| 2003-12-19 | 710.27 |
| 2003-12-22 | 714.91 |
| 2003-12-23 | 709.21 |
| 2003-12-24 | 714.16 |
| 2003-12-25 | . |
| 2003-12-26 | 714.48 |
| 2003-12-29 | 717.98 |
| 2003-12-30 | 722.71 |
| 2003-12-31 | 730.25 |
| 2004-01-01 | . |
| 2004-01-02 | 734.78 |
| 2004-01-05 | 742.28 |
| 2004-01-06 | 743.42 |
| 2004-01-07 | 723.08 |
| 2004-01-08 | 723.56 |
| 2004-01-09 | 714.33 |
| 2004-01-12 | 719.56 |
| 2004-01-13 | 722.02 |
| 2004-01-14 | 707.62 |
| 2004-01-15 | 706.62 |
| 2004-01-16 | 694.51 |
| 2004-01-19 | . |
| 2004-01-20 | 708.42 |
| 2004-01-21 | 725.44 |
| 2004-01-22 | 722.66 |
| 2004-01-23 | 717.54 |
| 2004-01-26 | 707.50 |
| 2004-01-27 | 710.17 |
| 2004-01-28 | 716.84 |
| 2004-01-29 | 702.55 |
| 2004-01-30 | 695.76 |
| 2004-02-02 | 696.26 |
| 2004-02-03 | 702.80 |
| 2004-02-04 | 703.18 |
| 2004-02-05 | 699.25 |
| 2004-02-06 | 700.34 |
| 2004-02-09 | 710.73 |
| 2004-02-10 | 704.58 |
| 2004-02-11 | 703.96 |
| 2004-02-12 | 710.97 |
| 2004-02-13 | 706.50 |
| 2004-02-16 | . |
| 2004-02-17 | 718.43 |
| 2004-02-18 | 717.86 |
| 2004-02-19 | 716.37 |
| 2004-02-20 | 719.09 |
| 2004-02-23 | 723.53 |
| 2004-02-24 | 723.62 |
| 2004-02-25 | 724.72 |
| 2004-02-26 | 729.43 |
| 2004-02-27 | 725.62 |
| 2004-03-01 | 742.93 |
| 2004-03-02 | 741.14 |
| 2004-03-03 | 731.86 |
| 2004-03-04 | 734.94 |
| 2004-03-05 | 740.64 |
| 2004-03-08 | 743.71 |
| 2004-03-09 | 739.64 |
| 2004-03-10 | 742.53 |
| 2004-03-11 | 727.34 |
| 2004-03-12 | 718.76 |
| 2004-03-15 | 718.34 |
| 2004-03-16 | 726.68 |
| 2004-03-17 | 727.32 |
| 2004-03-18 | 729.04 |
| 2004-03-19 | 737.70 |
| 2004-03-22 | 724.80 |
| 2004-03-23 | 716.87 |
| 2004-03-24 | 715.15 |
| 2004-03-25 | 708.77 |
| 2004-03-26 | 709.13 |
| 2004-03-29 | 722.50 |
| 2004-03-30 | 734.37 |
| 2004-03-31 | 737.76 |
| 2004-04-01 | 743.86 |
| 2004-04-02 | 745.31 |
| 2004-04-05 | 754.95 |
| 2004-04-06 | 761.93 |
| 2004-04-07 | 764.18 |
| 2004-04-08 | 767.10 |
| 2004-04-09 | . |
| 2004-04-12 | 766.13 |
| 2004-04-13 | 772.72 |
| 2004-04-14 | 761.95 |
| 2004-04-15 | 773.39 |
| 2004-04-16 | 785.50 |
| 2004-04-19 | 780.32 |
| 2004-04-20 | 771.62 |
| 2004-04-21 | 759.65 |
| 2004-04-22 | 760.60 |
| 2004-04-23 | 761.13 |
| 2004-04-26 | 766.44 |
| 2004-04-27 | 769.68 |
| 2004-04-28 | 762.94 |
| 2004-04-29 | 758.52 |
| 2004-04-30 | 755.02 |
| 2004-05-03 | 758.19 |
| 2004-05-04 | 774.14 |
| 2004-05-05 | 782.54 |
| 2004-05-06 | 779.22 |
| 2004-05-07 | 771.96 |
| 2004-05-10 | 746.38 |
| 2004-05-11 | 747.34 |
| 2004-05-12 | 750.84 |
| 2004-05-13 | 757.24 |
| 2004-05-14 | 760.05 |
| 2004-05-17 | 757.79 |
| 2004-05-18 | 747.48 |
| 2004-05-19 | 757.28 |
| 2004-05-20 | 748.48 |
| 2004-05-21 | 752.54 |
| 2004-05-24 | 752.32 |
| 2004-05-25 | 772.06 |
| 2004-05-26 | 777.70 |
| 2004-05-27 | 779.15 |
| 2004-05-28 | 768.85 |
| 2004-05-31 | . |
| 2004-06-01 | 774.55 |
| 2004-06-02 | 783.58 |
| 2004-06-03 | 785.02 |
| 2004-06-04 | 781.40 |
| 2004-06-07 | 789.17 |
| 2004-06-08 | 792.42 |
| 2004-06-09 | 773.66 |
| 2004-06-10 | 778.63 |
| 2004-06-11 | . |
| 2004-06-14 | 769.55 |
| 2004-06-15 | 778.28 |
| 2004-06-16 | 790.06 |
| 2004-06-17 | 795.74 |
| 2004-06-18 | 807.93 |
| 2004-06-21 | 796.41 |
| 2004-06-22 | 785.64 |
| 2004-06-23 | 789.41 |
| 2004-06-24 | 799.29 |
| 2004-06-25 | 793.52 |
| 2004-06-28 | 794.19 |
| 2004-06-29 | 785.26 |
| 2004-06-30 | 777.57 |
| 2004-07-01 | 776.04 |
| 2004-07-02 | 779.33 |
| 2004-07-05 | . |
| 2004-07-06 | 788.94 |
| 2004-07-07 | 788.27 |
| 2004-07-08 | 797.46 |
| 2004-07-09 | 808.79 |
| 2004-07-12 | 803.64 |
| 2004-07-13 | 794.06 |
| 2004-07-14 | 798.42 |
| 2004-07-15 | 799.71 |
| 2004-07-16 | 810.57 |
| 2004-07-19 | 807.69 |
| 2004-07-20 | 801.37 |
| 2004-07-21 | 792.21 |
| 2004-07-22 | 783.38 |
| 2004-07-23 | 778.34 |
| 2004-07-26 | 775.83 |
| 2004-07-27 | 770.12 |
| 2004-07-28 | 778.86 |
| 2004-07-29 | 799.06 |
| 2004-07-30 | 802.01 |
| 2004-08-02 | 798.77 |
| 2004-08-03 | 812.62 |
| 2004-08-04 | 803.60 |
| 2004-08-05 | 798.61 |
| 2004-08-06 | 792.23 |
| 2004-08-09 | 793.02 |
| 2004-08-10 | 804.99 |
| 2004-08-11 | 785.19 |
| 2004-08-12 | 789.57 |
| 2004-08-13 | 787.79 |
| 2004-08-16 | 795.19 |
| 2004-08-17 | 785.33 |
| 2004-08-18 | 784.24 |
| 2004-08-19 | 786.81 |
| 2004-08-20 | 786.88 |
| 2004-08-23 | 783.65 |
| 2004-08-24 | 769.14 |
| 2004-08-25 | 768.87 |
| 2004-08-26 | 771.70 |
| 2004-08-27 | 784.67 |
| 2004-08-30 | 785.32 |
| 2004-08-31 | 785.44 |
| 2004-09-01 | 795.62 |
| 2004-09-02 | 800.11 |
| 2004-09-03 | 798.24 |
| 2004-09-06 | . |
| 2004-09-07 | 795.04 |
| 2004-09-08 | 798.17 |
| 2004-09-09 | 799.23 |
| 2004-09-10 | 811.93 |
| 2004-09-13 | 808.80 |
| 2004-09-14 | 809.89 |
| 2004-09-15 | 804.25 |
| 2004-09-16 | 804.57 |
| 2004-09-17 | 815.44 |
| 2004-09-20 | 819.84 |
| 2004-09-21 | 840.19 |
| 2004-09-22 | 831.43 |
| 2004-09-23 | 829.66 |
| 2004-09-24 | 836.38 |
| 2004-09-27 | 838.66 |
| 2004-09-28 | 848.98 |
| 2004-09-29 | 833.69 |
| 2004-09-30 | 832.87 |
| 2004-10-01 | 846.13 |
| 2004-10-04 | 833.53 |
| 2004-10-05 | 848.24 |
| 2004-10-06 | 855.02 |
| 2004-10-07 | 856.60 |
| 2004-10-08 | 859.07 |
| 2004-10-11 | 859.02 |
| 2004-10-12 | 847.92 |
| 2004-10-13 | 835.68 |
| 2004-10-14 | 847.64 |
| 2004-10-15 | 850.43 |
| 2004-10-18 | 852.11 |
| 2004-10-19 | 848.43 |
| 2004-10-20 | 849.90 |
| 2004-10-21 | 856.61 |
| 2004-10-22 | 860.08 |
| 2004-10-25 | 855.17 |
| 2004-10-26 | 848.29 |
| 2004-10-27 | 859.71 |
| 2004-10-28 | 855.41 |
| 2004-10-29 | 849.33 |
| 2004-11-01 | 856.19 |
| 2004-11-02 | 856.03 |
| 2004-11-03 | 864.83 |
| 2004-11-04 | 876.56 |
| 2004-11-05 | 874.17 |
| 2004-11-08 | 876.04 |
| 2004-11-09 | 876.33 |
| 2004-11-10 | 870.09 |
| 2004-11-11 | 873.29 |
| 2004-11-12 | 878.22 |
| 2004-11-15 | 875.04 |
| 2004-11-16 | 871.97 |
| 2004-11-17 | 880.00 |
| 2004-11-18 | 878.58 |
| 2004-11-19 | 886.14 |
| 2004-11-22 | 881.69 |
| 2004-11-23 | 891.35 |
| 2004-11-24 | 891.42 |
| 2004-11-25 | . |
| 2004-11-26 | 909.85 |
| 2004-11-29 | 907.30 |
| 2004-11-30 | 905.09 |
| 2004-12-01 | 910.65 |
| 2004-12-02 | 888.28 |
| 2004-12-03 | 890.30 |
| 2004-12-06 | 891.97 |
| 2004-12-07 | 894.57 |
| 2004-12-08 | 876.34 |
| 2004-12-09 | 875.46 |
| 2004-12-10 | 879.81 |
| 2004-12-13 | 883.55 |
| 2004-12-14 | 881.95 |
| 2004-12-15 | 891.27 |
| 2004-12-16 | 879.23 |
| 2004-12-17 | 870.31 |
| 2004-12-20 | 884.65 |
| 2004-12-21 | 882.21 |
| 2004-12-22 | 885.26 |
| 2004-12-23 | 894.58 |
| 2004-12-24 | . |
| 2004-12-27 | 903.80 |
| 2004-12-28 | 901.58 |
| 2004-12-29 | 896.93 |
| 2004-12-30 | 899.39 |
| 2004-12-31 | 894.87 |
| 2005-01-03 | 885.80 |
| 2005-01-04 | 872.00 |
| 2005-01-05 | 867.75 |
| 2005-01-06 | 867.52 |
| 2005-01-07 | 864.25 |
| 2005-01-10 | 868.45 |
| 2005-01-11 | 867.12 |
| 2005-01-12 | 869.83 |
| 2005-01-13 | 875.62 |
| 2005-01-14 | 875.94 |
| 2005-01-17 | . |
| 2005-01-18 | 879.01 |
| 2005-01-19 | 879.53 |
| 2005-01-20 | 868.61 |
| 2005-01-21 | 874.81 |
| 2005-01-24 | 887.25 |
| 2005-01-25 | 886.07 |
| 2005-01-26 | 902.10 |
| 2005-01-27 | 903.34 |
#2005-01-28| 892.41
#2005-01-31| 893.94
#2005-02-01| 911.00
#2005-02-02| 914.62
#2005-02-03| 906.26
#2005-02-04| 918.51
#2005-02-07| 915.66
#2005-02-08| 913.13
#2005-02-09| 909.98
#2005-02-10| 921.91
#2005-02-11| 925.60
#2005-02-14| 929.23
#2005-02-15| 934.23
#2005-02-16| 936.75
#2005-02-17| 949.45
#2005-02-18| 954.39
#2005-02-21| .
#2005-02-22| 964.24
#2005-02-23| 955.42
#2005-02-24| 956.26
#2005-02-25| 976.31
#2005-02-28| 981.02
#2005-03-01| 975.26
#2005-03-02| 974.64
#2005-03-03| 984.21
#2005-03-04|1005.52
#2005-03-07| 993.30
#2005-03-08|1002.10
#2005-03-09| 999.44
#2005-03-10| 981.32
#2005-03-11| 987.88
#2005-03-14| 982.88
#2005-03-15| 991.26
#2005-03-16| 987.28
#2005-03-17| 982.76
#2005-03-18| 987.46
#2005-03-21| 977.69
#2005-03-22| 977.82
#2005-03-23| 949.69
#2005-03-24| 944.04
#2005-03-25| .
#2005-03-28| 939.98
#2005-03-29| 949.76
#2005-03-30| 943.27
#2005-03-31| 950.27
#2005-04-01| 951.81
#2005-04-04| 952.90
#2005-04-05| 960.52
#2005-04-06| 958.38
#2005-04-07| 976.21
#2005-04-08| 964.79
#2005-04-11| 966.65
#2005-04-12| 960.47
#2005-04-13| 953.52
#2005-04-14| 938.62
#2005-04-15| 929.14
#2005-04-18| 918.46
#2005-04-19| 929.94
#2005-04-20| 928.88
#2005-04-21| 925.59
#2005-04-22| 937.29
#2005-04-25| 944.19
#2005-04-26| 943.54
#2005-04-27| 927.02
#2005-04-28| 923.87
#2005-04-29| 925.99
#2005-05-02| 920.24
#2005-05-03| 925.44
#2005-05-04| 930.73
#2005-05-05| 942.74
#2005-05-06| 943.25
#2005-05-09| 935.74
#2005-05-10| 938.45
#2005-05-11| 923.90
#2005-05-12| 914.01
#2005-05-13| 902.73
#2005-05-16| 889.30
#2005-05-17| 894.92
#2005-05-18| 908.76
#2005-05-19| 913.58
#2005-05-20| 908.92
#2005-05-23| 914.58
#2005-05-24| 916.25
#2005-05-25| 924.56
#2005-05-26| 931.73
#2005-05-27| 931.02
#2005-05-30| .
#2005-05-31| 917.28
#2005-06-01| 930.30
#2005-06-02| 935.06
#2005-06-03| 930.41
#2005-06-06| 930.17
#2005-06-07| 939.36
#2005-06-08| 943.25
#2005-06-09| 933.82
#2005-06-10| 943.94
#2005-06-13| 948.08
#2005-06-14| 951.88
#2005-06-15| 952.89
#2005-06-16| 959.57
#2005-06-17| 980.18
#2005-06-20| 978.18
#2005-06-21| 974.95
#2005-06-22| 970.92
#2005-06-23| 974.27
#2005-06-24| 974.71
#2005-06-27| 977.73
#2005-06-28| 991.55
#2005-06-29| 976.24
#2005-06-30| 971.32
#2005-07-01| 977.25
#2005-07-04| .
#2005-07-05| 995.17
#2005-07-06|1011.74
#2005-07-07| 993.35
#2005-07-08|1020.14
#2005-07-11|1017.43
#2005-07-12|1015.50
#2005-07-13|1012.66
#2005-07-14|1020.56
#2005-07-15|1003.18
#2005-07-18|1003.69
#2005-07-19|1003.34
#2005-07-20| 992.38
#2005-07-21| 990.21
#2005-07-22| 999.10
#2005-07-25|1017.54
#2005-07-26|1005.35
#2005-07-27|1005.98
#2005-07-28|1009.11
#2005-07-29|1019.30
#2005-08-01|1024.02
#2005-08-02|1037.44
#2005-08-03|1055.75
#2005-08-04|1049.52
#2005-08-05|1040.52
#2005-08-08|1061.45
#2005-08-09|1076.95
#2005-08-10|1083.59
#2005-08-11|1094.75
#2005-08-12|1089.16
#2005-08-15|1083.05
#2005-08-16|1066.40
#2005-08-17|1062.36
#2005-08-18|1034.39
#2005-08-19|1048.58
#2005-08-22|1055.40
#2005-08-23|1041.93
#2005-08-24|1045.85
#2005-08-25|1040.64
#2005-08-26|1034.80
#2005-08-29|1033.46
#2005-08-30|1036.26
#2005-08-31|1066.34
#2005-09-01|1097.22
#2005-09-02|1099.66
#2005-09-05| .
#2005-09-06|1096.79
#2005-09-07|1093.30
#2005-09-08|1087.08
#2005-09-09|1100.00
#2005-09-12|1087.71
#2005-09-13|1076.18
#2005-09-14|1081.84
#2005-09-15|1087.41
#2005-09-16|1098.87
#2005-09-19|1113.34
#2005-09-20|1112.21
#2005-09-21|1117.07
#2005-09-22|1112.50
#2005-09-23|1097.57
#2005-09-26|1097.75
#2005-09-27|1099.66
#2005-09-28|1108.54
#2005-09-29|1114.66
#2005-09-30|1111.53
#2005-10-03|1100.75
#2005-10-04|1082.22
#2005-10-05|1053.04
#2005-10-06|1040.03
#2005-10-07|1037.24
#2005-10-10|1037.27
#2005-10-11|1041.97
#2005-10-12|1038.17
#2005-10-13|1010.65
#2005-10-14|1006.45
#2005-10-17|1020.01
#2005-10-18|1001.07
#2005-10-19| 984.07
#2005-10-20| 990.06
#2005-10-21| 985.09
#2005-10-24| 999.59
#2005-10-25|1002.13
#2005-10-26|1019.78
#2005-10-27|1007.16
#2005-10-28|1007.34
#2005-10-31|1022.52
#2005-11-01|1022.79
#2005-11-02|1031.88
#2005-11-03|1051.46
#2005-11-04|1034.01
#2005-11-07|1024.75
#2005-11-08|1022.50
#2005-11-09|1015.84
#2005-11-10| 997.10
#2005-11-11| 994.38
#2005-11-14|1008.39
#2005-11-15|1014.58
#2005-11-16|1003.00
#2005-11-17|1020.82
#2005-11-18|1027.06
#2005-11-21|1044.03
#2005-11-22|1055.85
#2005-11-23|1055.30
#2005-11-24| .
#2005-11-25|1050.14
#2005-11-28|1034.24
#2005-11-29|1028.99
#2005-11-30|1023.30
#2005-12-01|1041.24
#2005-12-02|1051.04
#2005-12-05|1060.19
#2005-12-06|1062.09
#2005-12-07|1046.31
#2005-12-08|1063.26
#2005-12-09|1053.88
#2005-12-12|1052.09
#2005-12-13|1061.73
#2005-12-14|1063.45
#2005-12-15|1045.45
#2005-12-16|1048.62
#2005-12-19|1037.21
#2005-12-20|1032.98
#2005-12-21|1031.51
#2005-12-22|1033.17
#2005-12-23|1029.54
#2005-12-26| .
#2005-12-27|1028.68
#2005-12-28|1028.98
#2005-12-29|1028.35
#2005-12-30|1018.36
#2006-01-02| .
#2006-01-03|1059.88
#2006-01-04|1072.02
#2006-01-05|1068.13
#2006-01-06|1087.52
#2006-01-09|1085.86
#2006-01-10|1083.36
#2006-01-11|1084.31
#2006-01-12|1098.42
#2006-01-13|1098.66
#2006-01-16| .
#2006-01-17|1104.25
#2006-01-18|1097.42
#2006-01-19|1100.39
#2006-01-20|1101.24
#2006-01-23|1115.86
#2006-01-24|1114.67
#2006-01-25|1117.75
#2006-01-26|1112.63
#2006-01-27|1123.18
#2006-01-30|1137.32
#2006-01-31|1140.02
#2006-02-01|1140.90
#2006-02-02|1113.32
#2006-02-03|1102.03
#2006-02-06|1106.75
#2006-02-07|1081.57
#2006-02-08|1065.30
#2006-02-09|1081.70
#2006-02-10|1067.40
#2006-02-13|1074.05
#2006-02-14|1055.90
#2006-02-15|1066.26
#2006-02-16|1067.60
#2006-02-17|1076.91
#2006-02-20| .
#2006-02-21|1087.66
#2006-02-22|1072.72
#2006-02-23|1070.45
#2006-02-24|1070.86
#2006-02-27|1068.26
#2006-02-28|1054.21
#2006-03-01|1067.43
#2006-03-02|1063.59
#2006-03-03|1070.46
#2006-03-06|1067.35
#2006-03-07|1050.90
#2006-03-08|1051.48
#2006-03-09|1053.99
#2006-03-10|1054.03
#2006-03-13|1067.72
#2006-03-14|1079.52
#2006-03-15|1091.38
#2006-03-16|1094.05
#2006-03-17|1097.33
#2006-03-20|1093.43
#2006-03-21|1080.24
#2006-03-22|1085.08
#2006-03-23|1073.97
#2006-03-24|1096.37
#2006-03-27|1090.40
#2006-03-28|1097.78
#2006-03-29|1101.32
#2006-03-30|1119.22
#2006-03-31|1102.39
#2006-04-03|1119.15
#2006-04-04|1117.77
#2006-04-05|1129.51
#2006-04-06|1131.91
#2006-04-07|1131.59
#2006-04-10|1152.38
#2006-04-11|1153.45
#2006-04-12|1147.77
#2006-04-13|1145.22
#2006-04-14| .
#2006-04-17|1160.86
#2006-04-18|1180.34
#2006-04-19|1195.92
#2006-04-20|1189.49
#2006-04-21|1209.87
#2006-04-24|1216.49
#2006-04-25|1207.43
#2006-04-26|1207.98
#2006-04-27|1195.36
#2006-04-28|1185.90
#2006-05-01|1192.28
#2006-05-02|1215.64
#2006-05-03|1197.00
#2006-05-04|1212.90
#2006-05-05|1228.14
#2006-05-08|1209.79
#2006-05-09|1223.01
#2006-05-10|1209.82
#2006-05-11|1218.82
#2006-05-12|1196.75
#2006-05-15|1166.85
#2006-05-16|1166.51
#2006-05-17|1126.66
#2006-05-18|1118.54
#2006-05-19|1109.67
#2006-05-22|1089.03
#2006-05-23|1135.24
#2006-05-24|1103.94
#2006-05-25|1130.53
#2006-05-26|1144.21
#2006-05-29| .
#2006-05-30|1133.33
#2006-05-31|1132.04
#2006-06-01|1139.26
#2006-06-02|1146.97
#2006-06-05|1149.73
#2006-06-06|1115.25
#2006-06-07|1107.05
#2006-06-08|1056.03
#2006-06-09|1076.25
#2006-06-12|1068.00
#2006-06-13|1042.25
#2006-06-14|1033.52
#2006-06-15|1064.13
#2006-06-16|1060.95
#2006-06-19|1047.38
#2006-06-20|1057.52
#2006-06-21|1060.72
#2006-06-22|1061.58
#2006-06-23|1078.64
#2006-06-26|1070.37
#2006-06-27|1081.35
#2006-06-28|1084.64
#2006-06-29|1101.66
#2006-06-30|1135.27
#2006-07-03|1148.12
#2006-07-04| .
#2006-07-05|1126.07
#2006-07-06|1140.45
#2006-07-07|1159.57
#2006-07-10|1152.87
#2006-07-11|1146.58
#2006-07-12|1144.55
#2006-07-13|1140.40
#2006-07-14|1132.10
#2006-07-17|1115.71
#2006-07-18|1107.81
#2006-07-19|1118.88
#2006-07-20|1121.76
#2006-07-21|1117.04
#2006-07-24|1127.87
#2006-07-25|1133.02
#2006-07-26|1143.59
#2006-07-27|1174.91
#2006-07-28|1180.73
#2006-07-31|1171.84
#2006-08-01|1167.21
#2006-08-02|1182.20
#2006-08-03|1165.47
#2006-08-04|1179.76
#2006-08-07|1166.41
#2006-08-08|1159.21
#2006-08-09|1174.30
#2006-08-10|1154.60
#2006-08-11|1152.80
#2006-08-14|1155.08
#2006-08-15|1160.80
#2006-08-16|1161.67
#2006-08-17|1152.34
#2006-08-18|1152.41
#2006-08-21|1171.83
#2006-08-22|1162.42
#2006-08-23|1158.27
#2006-08-24|1155.92
#2006-08-25|1152.87
#2006-08-28|1158.81
#2006-08-29|1138.10
#2006-08-30|1143.49
#2006-08-31|1138.00
#2006-09-01|1139.68
#2006-09-04| .
#2006-09-05|1142.05
#2006-09-06|1121.84
#2006-09-07|1097.95
#2006-09-08|1099.29
#2006-09-11|1078.90
#2006-09-12|1081.60
#2006-09-13|1082.93
#2006-09-14|1086.47
#2006-09-15|1066.04
#2006-09-18|1075.75
#2006-09-19|1081.09
#2006-09-20|1081.72
#2006-09-21|1084.08
#2006-09-22|1077.26
#2006-09-25|1058.01
#2006-09-26|1072.19
#2006-09-27|1086.19
#2006-09-28|1097.80
#2006-09-29|1089.51
#2006-10-02|1095.39
#2006-10-03|1074.96
#2006-10-04|1066.70
#2006-10-05|1078.54
#2006-10-06|1069.97
#2006-10-09|1080.12
#2006-10-10|1079.50
#2006-10-11|1080.30
#2006-10-12|1086.97
#2006-10-13|1097.88
#2006-10-16|1113.15
#2006-10-17|1117.60
#2006-10-18|1116.23
#2006-10-19|1124.54
#2006-10-20|1131.79
#2006-10-23|1120.04
#2006-10-24|1126.95
#2006-10-25|1138.42
#2006-10-26|1150.14
#2006-10-27|1148.50
#2006-10-30|1139.54
#2006-10-31|1135.82
#2006-11-01|1136.16
#2006-11-02|1130.69
#2006-11-03|1137.48
#2006-11-06|1153.62
#2006-11-07|1165.81
#2006-11-08|1167.47
#2006-11-09|1177.02
#2006-11-10|1187.63
#2006-11-13|1173.03
#2006-11-14|1175.24
#2006-11-15|1178.11
#2006-11-16|1183.05
#2006-11-17|1152.93
#2006-11-20|1156.88
#2006-11-21|1161.39
#2006-11-22|1160.95
#2006-11-23| .
#2006-11-24|1166.72
#2006-11-27|1159.10
#2006-11-28|1162.92
#2006-11-29|1175.92
#2006-11-30|1178.77
#2006-12-01|1173.50
#2006-12-04|1172.39
#2006-12-05|1188.02
#2006-12-06|1187.99
#2006-12-07|1186.30
#2006-12-08|1192.39
#2006-12-11|1184.93
#2006-12-12|1184.31
#2006-12-13|1189.13
#2006-12-14|1192.47
#2006-12-15|1194.95
#2006-12-18|1187.90
#2006-12-19|1189.68
#2006-12-20|1188.47
#2006-12-21|1181.83
#2006-12-22|1178.06
#2006-12-25| .
#2006-12-26|1176.28
#2006-12-27|1186.75
#2006-12-28|1185.85
#2006-12-29|1182.53
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1184.22
#2007-01-04|1153.79
#2007-01-05|1126.69
#2007-01-08|1124.41
#2007-01-09|1105.78
#2007-01-10|1092.00
#2007-01-11|1109.12
#2007-01-12|1120.70
#2007-01-15| .
#2007-01-16|1117.39
#2007-01-17|1114.30
#2007-01-18|1115.01
#2007-01-19|1126.70
#2007-01-22|1125.74
#2007-01-23|1139.75
#2007-01-24|1142.29
#2007-01-25|1135.14
#2007-01-26|1126.30
#2007-01-29|1125.44
#2007-01-30|1128.06
#2007-01-31|1126.39
#2007-02-01|1145.67
#2007-02-02|1137.03
#2007-02-05|1142.12
#2007-02-06|1139.04
#2007-02-07|1143.81
#2007-02-08|1135.29
#2007-02-09|1138.06
#2007-02-12|1123.85
#2007-02-13|1130.81
#2007-02-14|1143.64
#2007-02-15|1143.06
#2007-02-16|1134.62
#2007-02-19| .
#2007-02-20|1126.34
#2007-02-21|1116.61
#2007-02-22|1121.50
#2007-02-23|1142.14
#2007-02-26|1157.56
#2007-02-27|1137.39
#2007-02-28|1106.24
#2007-03-01|1095.72
#2007-03-02|1089.21
#2007-03-05|1069.22
#2007-03-06|1075.88
#2007-03-07|1086.84
#2007-03-08|1100.38
#2007-03-09|1100.86
#2007-03-12|1097.68
#2007-03-13|1091.69
#2007-03-14|1067.57
#2007-03-15|1085.77
#2007-03-16|1083.52
#2007-03-19|1095.10
#2007-03-20|1094.16
#2007-03-21|1101.21
#2007-03-22|1127.52
#2007-03-23|1144.71
#2007-03-26|1144.74
#2007-03-27|1143.77
#2007-03-28|1158.52
#2007-03-29|1167.33
#2007-03-30|1158.51
#2007-04-02|1160.35
#2007-04-03|1163.93
#2007-04-04|1161.37
#2007-04-05|1169.40
#2007-04-06| .
#2007-04-09|1163.36
#2007-04-10|1171.03
#2007-04-11|1178.62
#2007-04-12|1182.72
#2007-04-13|1205.95
#2007-04-16|1212.44
#2007-04-17|1221.28
#2007-04-18|1211.36
#2007-04-19|1206.19
#2007-04-20|1211.49
#2007-04-23|1221.72
#2007-04-24|1213.06
#2007-04-25|1222.81
#2007-04-26|1217.77
#2007-04-27|1208.03
#2007-04-30|1213.64
#2007-05-01|1208.83
#2007-05-02|1220.61
#2007-05-03|1234.62
#2007-05-04|1243.55
#2007-05-07|1244.80
#2007-05-08|1222.09
#2007-05-09|1216.23
#2007-05-10|1204.77
#2007-05-11|1208.93
#2007-05-14|1214.15
#2007-05-15|1218.27
#2007-05-16|1211.79
#2007-05-17|1230.11
#2007-05-18|1252.30
#2007-05-21|1264.52
#2007-05-22|1261.25
#2007-05-23|1266.04
#2007-05-24|1251.91
#2007-05-25|1248.79
#2007-05-28| .
#2007-05-29|1244.67
#2007-05-30|1232.90
#2007-05-31|1245.31
#2007-06-01|1256.48
#2007-06-04|1262.79
#2007-06-05|1264.50
#2007-06-06|1248.36
#2007-06-07|1246.74
#2007-06-08|1238.18
#2007-06-11|1243.01
#2007-06-12|1236.47
#2007-06-13|1245.63
#2007-06-14|1276.04
#2007-06-15|1301.98
#2007-06-18|1300.34
#2007-06-19|1302.53
#2007-06-20|1308.02
#2007-06-21|1306.38
#2007-06-22|1305.20
#2007-06-25|1309.22
#2007-06-26|1300.88
#2007-06-27|1289.47
#2007-06-28|1326.57
#2007-06-29|1344.83
#2007-07-02|1364.86
#2007-07-03|1368.26
#2007-07-04| .
#2007-07-05|1363.87
#2007-07-06|1389.63
#2007-07-09|1395.91
#2007-07-10|1389.77
#2007-07-11|1386.83
#2007-07-12|1409.12
#2007-07-13|1414.71
#2007-07-16|1401.92
#2007-07-17|1397.45
#2007-07-18|1381.01
#2007-07-19|1395.11
#2007-07-20|1374.82
#2007-07-23|1386.95
#2007-07-24|1356.40
#2007-07-25|1332.50
#2007-07-26|1307.59
#2007-07-27|1282.20
#2007-07-30|1285.16
#2007-07-31|1311.59
#2007-08-01|1293.79
#2007-08-02|1276.81
#2007-08-03|1261.43
#2007-08-06|1241.57
#2007-08-07|1257.69
#2007-08-08|1288.22
#2007-08-09|1253.74
#2007-08-10|1208.78
#2007-08-13|1233.83
#2007-08-14|1215.01
#2007-08-15|1207.43
#2007-08-16|1147.47
#2007-08-17|1190.66
#2007-08-20|1191.87
#2007-08-21|1188.78
#2007-08-22|1210.52
#2007-08-23|1221.77
#2007-08-24|1241.10
#2007-08-27|1239.55
#2007-08-28|1210.48
#2007-08-29|1221.87
#2007-08-30|1246.64
#2007-08-31|1266.46
#2007-09-03| .
#2007-09-04|1275.30
#2007-09-05|1269.54
#2007-09-06|1291.89
#2007-09-07|1275.91
#2007-09-10|1273.35
#2007-09-11|1295.19
#2007-09-12|1307.90
#2007-09-13|1321.93
#2007-09-14|1309.82
#2007-09-17|1294.53
#2007-09-18|1311.33
#2007-09-19|1356.76
#2007-09-20|1368.46
#2007-09-21|1373.25
#2007-09-24|1371.75
#2007-09-25|1344.38
#2007-09-26|1343.96
#2007-09-27|1347.48
#2007-09-28|1352.61
#2007-10-01|1357.34
#2007-10-02|1329.93
#2007-10-03|1317.55
#2007-10-04|1317.62
#2007-10-05|1331.23
#2007-10-08|1321.29
#2007-10-09|1338.89
#2007-10-10|1343.56
#2007-10-11|1373.41
#2007-10-12|1390.73
#2007-10-15|1406.43
#2007-10-16|1411.25
#2007-10-17|1408.10
#2007-10-18|1402.34
#2007-10-19|1390.67
#2007-10-22|1353.74
#2007-10-23|1372.53
#2007-10-24|1373.51
#2007-10-25|1383.43
#2007-10-26|1418.86
#2007-10-29|1434.94
#2007-10-30|1416.28
#2007-10-31|1424.26
#2007-11-01|1400.04
#2007-11-02|1408.54
#2007-11-05|1406.57
#2007-11-06|1418.46
#2007-11-07|1442.39
#2007-11-08|1439.69
#2007-11-09|1418.16
#2007-11-12|1371.89
#2007-11-13|1356.15
#2007-11-14|1382.86
#2007-11-15|1354.15
#2007-11-16|1350.84
#2007-11-19|1332.39
#2007-11-20|1366.67
#2007-11-21|1365.66
#2007-11-22| .
#2007-11-23|1361.83
#2007-11-26|1359.33
#2007-11-27|1344.28
#2007-11-28|1358.20
#2007-11-29|1369.09
#2007-11-30|1374.54
#2007-12-03|1365.81
#2007-12-04|1364.54
#2007-12-05|1392.42
#2007-12-06|1392.98
#2007-12-07|1393.57
#2007-12-10|1393.81
#2007-12-11|1395.08
#2007-12-12|1410.41
#2007-12-13|1378.96
#2007-12-14|1379.06
#2007-12-17|1352.96
#2007-12-18|1351.60
#2007-12-19|1351.81
#2007-12-20|1358.47
#2007-12-21|1373.59
#2007-12-24|1375.85
#2007-12-25| .
#2007-12-26|1382.57
#2007-12-27|1404.22
#2007-12-28|1415.64
#2007-12-31|1407.85
#2008-01-01| .
#2008-01-02|1405.40
#2008-01-03|1432.09
#2008-01-04|1416.48
#2008-01-07|1431.10
#2008-01-08|1421.92
#2008-01-09|1395.59
#2008-01-10|1374.73
#2008-01-11|1358.62
#2008-01-14|1364.87
#2008-01-15|1324.04
#2008-01-16|1282.25
#2008-01-17|1269.27
#2008-01-18|1253.74
#2008-01-21| .
#2008-01-22|1191.42
#2008-01-23|1129.25
#2008-01-24|1209.27
#2008-01-25|1225.72
#2008-01-28|1214.02
#2008-01-29|1227.77
#2008-01-30|1209.14
#2008-01-31|1216.07
#2008-02-01|1232.82
#2008-02-04|1241.52
#2008-02-05|1207.61
#2008-02-06|1209.04
#2008-02-07|1179.18
#2008-02-08|1197.25
#2008-02-11|1194.26
#2008-02-12|1245.44
#2008-02-13|1239.94
#2008-02-14|1259.36
#2008-02-15|1238.78
#2008-02-18| .
#2008-02-19|1275.97
#2008-02-20|1250.86
#2008-02-21|1264.05
#2008-02-22|1264.71
#2008-02-25|1291.48
#2008-02-26|1302.56
#2008-02-27|1317.22
#2008-02-28|1304.80
#2008-02-29|1293.75
#2008-03-03|1274.84
#2008-03-04|1262.27
#2008-03-05|1292.67
#2008-03-06|1281.18
#2008-03-07|1263.40
#2008-03-10|1261.93
#2008-03-11|1271.30
#2008-03-12|1292.45
#2008-03-13|1280.13
#2008-03-14|1271.46
#2008-03-17|1219.50
#2008-03-18|1252.28
#2008-03-19|1220.40
#2008-03-20|1177.80
#2008-03-21| .
#2008-03-24|1178.04
#2008-03-25|1224.73
#2008-03-26|1240.57
#2008-03-27|1249.48
#2008-03-28|1235.71
#2008-03-31|1251.58
#2008-04-01|1245.74
#2008-04-02|1258.94
#2008-04-03|1275.83
#2008-04-04|1290.60
#2008-04-07|1306.76
#2008-04-08|1299.33
#2008-04-09|1320.04
#2008-04-10|1329.08
#2008-04-11|1316.02
#2008-04-14|1316.16
#2008-04-15|1334.48
#2008-04-16|1372.20
#2008-04-17|1363.35
#2008-04-18|1373.83
#2008-04-21|1389.52
#2008-04-22|1401.83
#2008-04-23|1413.84
#2008-04-24|1384.91
#2008-04-25|1398.39
#2008-04-28|1403.55
#2008-04-29|1427.25
#2008-04-30|1423.01
#2008-05-01|1413.16
#2008-05-02|1424.63
#2008-05-05|1426.88
#2008-05-06|1448.26
#2008-05-07|1446.93
#2008-05-08|1450.37
#2008-05-09|1432.37
#2008-05-12|1452.76
#2008-05-13|1439.25
#2008-05-14|1451.28
#2008-05-15|1461.34
#2008-05-16|1493.90
#2008-05-19|1521.07
#2008-05-20|1502.94
#2008-05-21|1553.60
#2008-05-22|1547.12
#2008-05-23|1518.44
#2008-05-26| .
#2008-05-27|1482.42
#2008-05-28|1475.02
#2008-05-29|1484.82
#2008-05-30|1477.77
#2008-06-02|1461.18
#2008-06-03|1466.61
#2008-06-04|1415.90
#2008-06-05|1424.02
#2008-06-06|1440.72
#2008-06-09|1466.80
#2008-06-10|1420.19
#2008-06-11|1422.08
#2008-06-12|1405.32
#2008-06-13|1392.56
#2008-06-16|1415.25
#2008-06-17|1420.93
#2008-06-18|1391.94
#2008-06-19|1388.32
#2008-06-20|1380.33
#2008-06-23|1387.01
#2008-06-24|1387.61
#2008-06-25|1381.99
#2008-06-26|1381.89
#2008-06-27|1396.39
#2008-06-30|1429.21
#2008-07-01|1397.22
#2008-07-02|1387.74
#2008-07-03|1361.68
#2008-07-04| .
#2008-07-07|1384.47
#2008-07-08|1344.09
#2008-07-09|1345.87
#2008-07-10|1311.13
#2008-07-11|1322.29
#2008-07-14|1312.00
#2008-07-15|1281.62
#2008-07-16|1238.40
#2008-07-17|1265.68
#2008-07-18|1261.77
#2008-07-21|1269.01
#2008-07-22|1285.56
#2008-07-23|1277.49
#2008-07-24|1236.64
#2008-07-25|1250.91
#2008-07-28|1265.10
#2008-07-29|1242.85
#2008-07-30|1254.76
#2008-07-31|1268.88
#2008-08-01|1243.60
#2008-08-04|1228.59
#2008-08-05|1200.65
#2008-08-06|1213.39
#2008-08-07|1228.41
#2008-08-08|1183.53
#2008-08-11|1196.68
#2008-08-12|1193.28
#2008-08-13|1163.33
#2008-08-14|1184.51
#2008-08-15|1161.46
#2008-08-18|1173.02
#2008-08-19|1155.12
#2008-08-20|1180.04
#2008-08-21|1212.86
#2008-08-22|1212.34
#2008-08-25|1203.03
#2008-08-26|1186.44
#2008-08-27|1210.69
#2008-08-28|1208.33
#2008-08-29|1217.67
#2008-09-01| .
#2008-09-02|1146.41
#2008-09-03|1117.77
#2008-09-04|1093.55
#2008-09-05|1060.33
#2008-09-08|1087.58
#2008-09-09|1049.84
#2008-09-10|1041.46
#2008-09-11|1042.55
#2008-09-12|1094.61
#2008-09-15|1044.77
#2008-09-16| 994.14
#2008-09-17|1000.30
#2008-09-18|1001.40
#2008-09-19|1084.08
#2008-09-22|1107.28
#2008-09-23|1100.67
#2008-09-24|1091.85
#2008-09-25|1104.04
#2008-09-26|1072.60
#2008-09-29| 996.88
#2008-09-30| 984.93
#2008-10-01| 976.86
#2008-10-02| 927.13
#2008-10-03| 960.33
#2008-10-06| 851.26
#2008-10-07| 881.29
#2008-10-08| 813.49
#2008-10-09| 799.06
#2008-10-10| 725.62
#2008-10-13| 812.34
#2008-10-14| 859.49
#2008-10-15| 788.51
#2008-10-16| 722.17
#2008-10-17| 781.60
#2008-10-20| 838.13
#2008-10-21| 829.78
#2008-10-22| 755.94
#2008-10-23| 771.84
#2008-10-24| 717.06
#2008-10-27| 684.36
#2008-10-28| 718.66
#2008-10-29| 835.08
#2008-10-30| 825.62
#2008-10-31| 849.25
#2008-11-03| 854.68
#2008-11-04| 921.54
#2008-11-05| 894.10
#2008-11-06| 818.27
#2008-11-07| 841.77
#2008-11-10| 856.31
#2008-11-11| 795.28
#2008-11-12| 753.39
#2008-11-13| 753.76
#2008-11-14| 776.11
#2008-11-17| 760.20
#2008-11-18| 785.56
#2008-11-19| 752.14
#2008-11-20| 700.88
#2008-11-21| 689.92
#2008-11-24| 791.69
#2008-11-25| 815.09
#2008-11-26| 806.77
#2008-11-27| .
#2008-11-28| 819.81
#2008-12-01| 747.47
#2008-12-02| 771.21
#2008-12-03| 759.10
#2008-12-04| 762.16
#2008-12-05| 700.11
#2008-12-08| 778.88
#2008-12-09| 795.55
#2008-12-10| 798.27
#2008-12-11| 834.85
#2008-12-12| 807.69
#2008-12-15| 838.98
#2008-12-16| 845.43
#2008-12-17| 879.70
#2008-12-18| 866.67
#2008-12-19| 814.08
#2008-12-22| 800.05
#2008-12-23| 794.09
#2008-12-24| 788.08
#2008-12-25| .
#2008-12-26| 789.07
#2008-12-29| 807.07
#2008-12-30| 818.20
#2008-12-31| 810.74
#2009-01-01| .
#2009-01-02| 858.09
#2009-01-05| 865.51
#2009-01-06| 866.88
#2009-01-07| 852.71
#2009-01-08| 866.34
#2009-01-09| 844.55
#2009-01-12| 814.15
#2009-01-13| 801.81
#2009-01-14| 762.25
#2009-01-15| 749.42
#2009-01-16| 777.78
#2009-01-19| .
#2009-01-20| 740.87
#2009-01-21| 719.43
#2009-01-22| 721.18
#2009-01-23| 722.23
#2009-01-26| 773.76
#2009-01-27| 782.01
#2009-01-28| 795.38
#2009-01-29| 785.22
#2009-01-30| 770.18
#2009-02-02| 749.31
#2009-02-03| 769.66
#2009-02-04| 787.85
#2009-02-05| 795.30
#2009-02-06| 817.80
#2009-02-09| 834.48
#2009-02-10| 804.26
#2009-02-11| 796.30
#2009-02-12| 785.94
#2009-02-13| 806.25
#2009-02-16| .
#2009-02-17| 764.39
#2009-02-18| 754.43
#2009-02-19| 765.13
#2009-02-20| 730.06
#2009-02-23| 732.88
#2009-02-24| 725.99
#2009-02-25| 726.45
#2009-02-26| 731.94
#2009-02-27| 714.12
#2009-03-02| 664.65
#2009-03-03| 636.94
#2009-03-04| 677.29
#2009-03-05| 652.90
#2009-03-06| 660.07
#2009-03-09| 667.99
#2009-03-10| 700.24
#2009-03-11| 694.70
#2009-03-12| 696.23
#2009-03-13| 711.72
#2009-03-16| 727.36
#2009-03-17| 722.15
#2009-03-18| 714.15
#2009-03-19| 758.55
#2009-03-20| 756.64
#2009-03-23| 776.51
#2009-03-24| 774.18
#2009-03-25| 780.83
#2009-03-26| 780.64
#2009-03-27| 761.21
#2009-03-30| 721.18
#2009-03-31| 747.83
#2009-04-01| 741.94
#2009-04-02| 790.49
#2009-04-03| 771.16
#2009-04-06| 760.78
#2009-04-07| 741.82
#2009-04-08| 731.14
#2009-04-09| 739.32
#2009-04-10| .
#2009-04-13| 745.90
#2009-04-14| 740.45
#2009-04-15| 732.68
#2009-04-16| 744.66
#2009-04-17| 745.48
#2009-04-20| 718.74
#2009-04-21| 725.93
#2009-04-22| 731.63
#2009-04-23| 743.16
#2009-04-24| 787.15
#2009-04-27| 778.69
#2009-04-28| 774.16
#2009-04-29| 796.66
#2009-04-30| 800.77
#2009-05-01| 803.93
#2009-05-04| 824.24
#2009-05-05| 830.61
#2009-05-06| 836.46
#2009-05-07| 846.82
#2009-05-08| 869.42
#2009-05-11| 858.56
#2009-05-12| 869.80
#2009-05-13| 860.40
#2009-05-14| 850.17
#2009-05-15| 854.24
#2009-05-18| 871.08
#2009-05-19| 875.81
#2009-05-20| 895.00
#2009-05-21| 875.71
#2009-05-22| 889.34
#2009-05-25| .
#2009-05-26| 898.11
#2009-05-27| 898.26
#2009-05-28| 898.23
#2009-05-29| 919.81
#2009-06-01| 955.09
#2009-06-02| 968.32
#2009-06-03| 934.11
#2009-06-04| 935.82
#2009-06-05| 933.86
#2009-06-08| 920.10
#2009-06-09| 937.46
#2009-06-10| 948.26
#2009-06-11| 954.39
#2009-06-12| 935.87
#2009-06-15| 900.27
#2009-06-16| 902.43
#2009-06-17| 875.42
#2009-06-18| 877.28
#2009-06-19| 895.06
#2009-06-22| 852.04
#2009-06-23| 849.10
#2009-06-24| 866.70
#2009-06-25| 851.67
#2009-06-26| 860.61
#2009-06-29| 880.30
#2009-06-30| 868.96
#2009-07-01| 893.34
#2009-07-02| 864.49
#2009-07-03| .
#2009-07-06| 830.90
#2009-07-07| 827.51
#2009-07-08| 814.26
#2009-07-09| 824.39
#2009-07-10| 812.37
#2009-07-13| 825.03
#2009-07-14| 835.04
#2009-07-15| 868.91
#2009-07-16| 873.37
#2009-07-17| 878.18
#2009-07-20| 898.05
#2009-07-21| 905.62
#2009-07-22| 904.11
#2009-07-23| 920.60
#2009-07-24| 917.49
#2009-07-27| 932.92
#2009-07-28| 908.87
#2009-07-29| 901.09
#2009-07-30| 912.61
#2009-07-31| 895.35
#2009-08-03| 927.48
#2009-08-04| 924.67
#2009-08-05| 908.20
#2009-08-06| 902.00
#2009-08-07| 903.77
#2009-08-10| 897.23
#2009-08-11| 889.39
#2009-08-12| 906.15
#2009-08-13| 908.80
#2009-08-14| 902.44
#2009-08-17| 877.12
#2009-08-18| 891.43
#2009-08-19| 899.25
#2009-08-20| 915.25
#2009-08-21| 939.54
#2009-08-24| 942.24
#2009-08-25| 949.08
#2009-08-26| 929.06
#2009-08-27| 924.32
#2009-08-28| 939.60
#2009-08-31| 933.90
#2009-09-01| 913.74
#2009-09-02| 926.35
#2009-09-03| 924.27
#2009-09-04| 929.78
#2009-09-07| .
#2009-09-08| 965.74
#2009-09-09| 987.73
#2009-09-10| 987.55
#2009-09-11| 990.60
#2009-09-14| 983.34
#2009-09-15| 982.41
#2009-09-16| 998.13
#2009-09-17|1008.59
#2009-09-18| 998.04
#2009-09-21| 985.05
#2009-09-22|1003.68
#2009-09-23| 993.69
#2009-09-24| 962.99
#2009-09-25| 962.08
#2009-09-28| 973.47
#2009-09-29| 970.42
#2009-09-30| 968.62
#2009-10-01| 950.11
#2009-10-02| 935.26
#2009-10-05| 938.65
#2009-10-06| 973.03
#2009-10-07| 958.54
#2009-10-08| 973.71
#2009-10-09| 970.59
#2009-10-12| 980.88
#2009-10-13| 976.51
#2009-10-14|1008.36
#2009-10-15|1013.52
#2009-10-16|1020.61
#2009-10-19|1044.37
#2009-10-20|1040.62
#2009-10-21|1053.74
#2009-10-22|1040.41
#2009-10-23|1032.71
#2009-10-26|1023.49
#2009-10-27|1040.59
#2009-10-28|1018.00
#2009-10-29|1026.80
#2009-10-30| 992.56
#2009-11-02|1002.75
#2009-11-03| 990.49
#2009-11-04|1013.65
#2009-11-05|1026.39
#2009-11-06|1021.38
#2009-11-09|1053.26
#2009-11-10|1047.17
#2009-11-11|1044.97
#2009-11-12|1031.91
#2009-11-13|1035.36
#2009-11-16|1058.88
#2009-11-17|1051.39
#2009-11-18|1055.11
#2009-11-19|1031.59
#2009-11-20|1018.57
#2009-11-23|1048.04
#2009-11-24|1038.26
#2009-11-25|1048.12
#2009-11-26| .
#2009-11-27|1023.28
#2009-11-30|1005.10
#2009-12-01|1038.88
#2009-12-02|1039.50
#2009-12-03|1034.09
#2009-12-04|1033.46
#2009-12-07|1029.27
#2009-12-08|1007.63
#2009-12-09| 998.98
#2009-12-10| 999.28
#2009-12-11| 997.40
#2009-12-14|1010.35
#2009-12-15|1007.23
#2009-12-16|1019.44
#2009-12-17| 989.95
#2009-12-18| 981.64
#2009-12-21|1006.03
#2009-12-22|1010.35
#2009-12-23|1023.10
#2009-12-24|1027.44
#2009-12-25| .
#2009-12-28|1034.22
#2009-12-29|1033.52
#2009-12-30|1024.77
#2009-12-31|1031.11
#2010-01-01| .
#2010-01-04|1057.08
#2010-01-05|1059.55
#2010-01-06|1055.04
#2010-01-07|1057.28
#2010-01-08|1055.91
#2010-01-11|1084.64
#2010-01-12|1072.65
#2010-01-13|1065.78
#2010-01-14|1068.66
#2010-01-15|1054.94
#2010-01-18| .
#2010-01-19|1063.99
#2010-01-20|1036.75
#2010-01-21|1017.68
#2010-01-22|1005.91
#2010-01-25| 999.95
#2010-01-26| 998.23
#2010-01-27| 984.53
#2010-01-28| 964.48
#2010-01-29| 967.49
#2010-02-01| 970.39
#2010-02-02| 976.59
#2010-02-03| 969.93
#2010-02-04| 939.84
#2010-02-05| 912.62
#2010-02-08| 919.87
#2010-02-09| 922.11
#2010-02-10| 920.82
#2010-02-11| 931.93
#2010-02-12| 929.04
#2010-02-15| .
#2010-02-16| 953.08
#2010-02-17| 948.64
#2010-02-18| 953.56
#2010-02-19| 947.25
#2010-02-22| 950.51
#2010-02-23| 934.23
#2010-02-24| 938.35
#2010-02-25| 907.04
#2010-02-26| 923.60
#2010-03-01| 926.36
#2010-03-02| 937.69
#2010-03-03| 953.84
#2010-03-04| 948.23
#2010-03-05| 962.98
#2010-03-08| 966.37
#2010-03-09| 965.14
#2010-03-10| 977.60
#2010-03-11| 977.37
#2010-03-12| 981.68
#2010-03-15| 965.18
#2010-03-16| 982.98
#2010-03-17| 994.39
#2010-03-18| 987.82
#2010-03-19| 976.15
#2010-03-22| 971.75
#2010-03-23| 980.14
#2010-03-24| 967.67
#2010-03-25| 969.42
#2010-03-26| 968.43
#2010-03-29| 970.56
#2010-03-30| 969.40
#2010-03-31| 977.05
#2010-04-01| 995.92
#2010-04-02| .
#2010-04-05| 995.34
#2010-04-06|1007.60
#2010-04-07| 999.21
#2010-04-08| 995.74
#2010-04-09|1016.72
#2010-04-12|1023.68
#2010-04-13|1014.38
#2010-04-14|1025.18
#2010-04-15|1031.88
#2010-04-16|1010.17
#2010-04-19|1002.61
#2010-04-20|1023.20
#2010-04-21|1012.17
#2010-04-22| 993.27
#2010-04-23|1002.72
#2010-04-26|1003.51
#2010-04-27| 976.36
#2010-04-28| 973.18
#2010-04-29| 967.91
#2010-04-30| 961.14
#2010-05-03| 955.85
#2010-05-04| 913.67
#2010-05-05| 902.46
#2010-05-06| 879.78
#2010-05-07| 842.21
#2010-05-10| 895.07
#2010-05-11| 880.60
#2010-05-12| 883.82
#2010-05-13| 879.31
#2010-05-14| 840.89
#2010-05-17| 835.14
#2010-05-18| 848.23
#2010-05-19| 820.04
#2010-05-20| 809.52
#2010-05-21| 812.23
#2010-05-24| 795.10
#2010-05-25| 772.06
#2010-05-26| 790.30
#2010-05-27| 821.87
#2010-05-28| 811.52
#2010-05-31| .
#2010-06-01| 790.63
#2010-06-02| 780.51
#2010-06-03| 797.78
#2010-06-04| 779.22
#2010-06-07| 765.87
#2010-06-08| 750.41
#2010-06-09| 760.35
#2010-06-10| 756.55
#2010-06-11| 772.81
#2010-06-14| 780.94
#2010-06-15| 780.73
#2010-06-16| 786.99
#2010-06-17| 792.93
#2010-06-18| 791.88
#2010-06-21| 799.93
#2010-06-22| 779.96
#2010-06-23| 771.90
#2010-06-24| 758.24
#2010-06-25| 741.37
#2010-06-28| 752.94
#2010-06-29| 721.68
#2010-06-30| 726.55
#2010-07-01| 720.55
#2010-07-02| 735.24
#2010-07-05| .
#2010-07-06| 757.88
#2010-07-07| 771.85
#2010-07-08| 785.79
#2010-07-09| 785.27
#2010-07-12| 799.92
#2010-07-13| 821.47
#2010-07-14| 820.39
#2010-07-15| 823.26
#2010-07-16| 817.85
#2010-07-19| 804.14
#2010-07-20| 799.57
#2010-07-21| 804.74
#2010-07-22| 823.78
#2010-07-23| 826.78
#2010-07-26| 841.30
#2010-07-27| 841.76
#2010-07-28| 836.79
#2010-07-29| 838.62
#2010-07-30| 831.09
#2010-08-02| 869.01
#2010-08-03| 874.72
#2010-08-04| 874.68
#2010-08-05| 871.65
#2010-08-06| 875.22
#2010-08-09| 886.95
#2010-08-10| 863.21
#2010-08-11| 834.97
#2010-08-12| 831.81
#2010-08-13| 834.00
#2010-08-16| 834.90
#2010-08-17| 843.38
#2010-08-18| 831.24
#2010-08-19| 815.58
#2010-08-20| 807.84
#2010-08-23| 812.52
#2010-08-24| 795.26
#2010-08-25| 783.70
#2010-08-26| 800.40
#2010-08-27| 798.70
#2010-08-30| 796.29
#2010-08-31| 792.98
#2010-09-01| 821.70
#2010-09-02| 822.29
#2010-09-03| 835.94
#2010-09-06| .
#2010-09-07| 823.64
#2010-09-08| 836.57
#2010-09-09| 843.75
#2010-09-10| 838.96
#2010-09-13| 853.72
#2010-09-14| 859.42
#2010-09-15| 854.83
#2010-09-16| 859.26
#2010-09-17| 849.05
#2010-09-20| 863.53
#2010-09-21| 866.11
#2010-09-22| 866.85
#2010-09-23| 866.71
#2010-09-24| 880.99
#2010-09-27| 880.67
#2010-09-28| 881.25
#2010-09-29| 887.27
#2010-09-30| 889.84
#2010-10-01| 910.92
#2010-10-04| 897.03
#2010-10-05| 914.21
#2010-10-06| 924.59
#2010-10-07| 922.24
#2010-10-08| 920.19
#2010-10-11| 919.18
#2010-10-12| 906.72
#2010-10-13| 930.24
#2010-10-14| 936.41
#2010-10-15| 930.65
#2010-10-18| 936.35
#2010-10-19| 917.71
#2010-10-20| 928.03
#2010-10-21| 927.01
#2010-10-22| 921.29
#2010-10-25| 923.99
#2010-10-26| 920.37
#2010-10-27| 904.44
#2010-10-28| 921.13
#2010-10-29| 929.46
#2010-11-01| 932.77
#2010-11-02| 953.28
#2010-11-03| 950.51
#2010-11-04| 981.74
#2010-11-05| 973.67
#2010-11-08| 963.23
#2010-11-09| 974.64
#2010-11-10| 955.18
#2010-11-11| 962.20
#2010-11-12| 949.64
#2010-11-15| 950.58
#2010-11-16| 917.38
#2010-11-17| 921.54
#2010-11-18| 936.24
#2010-11-19| 931.64
#2010-11-22| 920.44
#2010-11-23| 898.26
#2010-11-24| 905.67
#2010-11-25| .
#2010-11-26| 894.81
#2010-11-29| 870.79
#2010-11-30| 870.23
#2010-12-01| 887.07
#2010-12-02| 908.78
#2010-12-03| 919.12
#2010-12-06| 927.32
#2010-12-07| 943.07
#2010-12-08| 939.95
#2010-12-09| 941.35
#2010-12-10| 944.99
#2010-12-13| 962.01
#2010-12-14| 970.61
#2010-12-15| 960.05
#2010-12-16| 950.65
#2010-12-17| 947.30
#2010-12-20| 951.49
#2010-12-21| 961.01
#2010-12-22| 959.02
#2010-12-23| 961.19
#2010-12-24| .
#2010-12-27| 959.26
#2010-12-28| 959.61
#2010-12-29| 966.86
#2010-12-30| 963.75
#2010-12-31| 968.85
#2011-01-03| 968.17
#2011-01-04| 991.61
#2011-01-05| 986.25
#2011-01-06| 980.11
#2011-01-07| 980.58
#2011-01-10| 974.77
#2011-01-11| 986.97
#2011-01-12|1003.89
#2011-01-13|1017.14
#2011-01-14|1018.17
#2011-01-17| .
#2011-01-18|1034.69
#2011-01-19|1028.20
#2011-01-20|1001.60
#2011-01-21|1025.83
#2011-01-24|1033.43
#2011-01-25|1021.03
#2011-01-26|1033.28
#2011-01-27|1041.74
#2011-01-28|1022.05
#2011-01-31|1035.69
#2011-02-01|1073.32
#2011-02-02|1076.52
#2011-02-03|1053.09
#2011-02-04|1042.54
#2011-02-07|1051.27
#2011-02-08|1055.55
#2011-02-09|1045.07
#2011-02-10|1040.54
#2011-02-11|1041.66
#2011-02-14|1041.51
#2011-02-15|1052.46
#2011-02-16|1051.23
#2011-02-17|1059.68
#2011-02-18|1065.74
#2011-02-21| .
#2011-02-22|1053.67
#2011-02-23|1053.79
#2011-02-24|1062.09
#2011-02-25|1067.89
#2011-02-28|1082.26
#2011-03-01|1072.99
#2011-03-02|1068.06
#2011-03-03|1081.64
#2011-03-04|1087.75
#2011-03-07|1087.31
#2011-03-08|1076.41
#2011-03-09|1065.50
#2011-03-10|1035.73
#2011-03-11|1032.78
#2011-03-14|1035.92
#2011-03-15|1016.58
#2011-03-16|1002.89
#2011-03-17|1032.52
#2011-03-18|1042.88
#2011-03-21|1057.85
#2011-03-22|1066.63
#2011-03-23|1063.75
#2011-03-24|1081.19
#2011-03-25|1081.01
#2011-03-28|1073.35
#2011-03-29|1069.27
#2011-03-30|1074.93
#2011-03-31|1075.04
#2011-04-01|1091.31
#2011-04-04|1099.65
#2011-04-05|1104.27
#2011-04-06|1108.92
#2011-04-07|1097.84
#2011-04-08|1114.76
#2011-04-11|1112.27
#2011-04-12|1076.31
#2011-04-13|1082.81
#2011-04-14|1072.83
#2011-04-15|1067.63
#2011-04-18|1035.15
#2011-04-19|1046.53
#2011-04-20|1086.74
#2011-04-21|1095.81
#2011-04-22| .
#2011-04-25|1091.97
#2011-04-26|1097.38
#2011-04-27|1106.93
#2011-04-28|1119.12
#2011-04-29|1124.70
#2011-05-02|1125.81
#2011-05-03|1104.83
#2011-05-04|1079.14
#2011-05-05|1049.38
#2011-05-06|1059.49
#2011-05-09|1042.05
#2011-05-10|1056.44
#2011-05-11|1044.59
#2011-05-12|1020.73
#2011-05-13|1014.25
#2011-05-16|1013.94
#2011-05-17|1001.81
#2011-05-18|1017.47
#2011-05-19|1027.16
#2011-05-20|1025.58
#2011-05-23| 990.79
#2011-05-24|1005.45
#2011-05-25|1009.70
#2011-05-26|1016.54
#2011-05-27|1031.85
#2011-05-30| .
#2011-05-31|1050.78
#2011-06-01|1036.78
#2011-06-02|1016.58
#2011-06-03|1018.83
#2011-06-06|1016.66
#2011-06-07|1020.01
#2011-06-08|1007.79
#2011-06-09|1018.04
#2011-06-10| 993.07
#2011-06-13| 994.48
#2011-06-14|1010.37
#2011-06-15| 986.21
#2011-06-16| 971.33
#2011-06-17| 979.54
#2011-06-20| 971.98
#2011-06-21|1000.10
#2011-06-22| 994.19
#2011-06-23| 957.44
#2011-06-24| 955.55
#2011-06-27| 965.01
#2011-06-28| 974.85
#2011-06-29| 999.00
#2011-06-30|1024.16
#2011-07-01|1028.77
#2011-07-04| .
#2011-07-05|1032.71
#2011-07-06|1020.83
#2011-07-07|1033.97
#2011-07-08|1017.08
#2011-07-11| 993.46
#2011-07-12| 983.70
#2011-07-13|1004.99
#2011-07-14| 995.60
#2011-07-15| 998.11
#2011-07-18| 981.85
#2011-07-19|1001.60
#2011-07-20|1012.18
#2011-07-21|1031.19
#2011-07-22|1037.38
#2011-07-25|1037.66
#2011-07-26|1044.11
#2011-07-27|1024.92
#2011-07-28|1020.02
#2011-07-29|1014.29
#2011-08-01| 994.49
#2011-08-02| 982.03
#2011-08-03| 954.91
#2011-08-04| 905.34
#2011-08-05| 878.16
#2011-08-08| 844.76
#2011-08-09| 858.18
#2011-08-10| 828.29
#2011-08-11| 853.32
#2011-08-12| 880.45
#2011-08-15| 902.03
#2011-08-16| 901.92
#2011-08-17| 909.99
#2011-08-18| 863.30
#2011-08-19| 852.64
#2011-08-22| 860.40
#2011-08-23| 870.77
#2011-08-24| 880.70
#2011-08-25| 856.42
#2011-08-26| 857.76
#2011-08-29| 876.38
#2011-08-30| 888.11
#2011-08-31| 913.53
#2011-09-01| 904.33
#2011-09-02| 881.21
#2011-09-05| .
#2011-09-06| 837.24
#2011-09-07| 871.68
#2011-09-08| 888.25
#2011-09-09| 856.61
#2011-09-12| 835.35
#2011-09-13| 842.37
#2011-09-14| 853.81
#2011-09-15| 884.52
#2011-09-16| 884.08
#2011-09-19| 853.11
#2011-09-20| 875.17
#2011-09-21| 854.72
#2011-09-22| 795.94
#2011-09-23| 800.62
#2011-09-26| 801.03
#2011-09-27| 848.24
#2011-09-28| 837.80
#2011-09-29| 835.73
#2011-09-30| 825.34
#2011-10-03| 804.02
#2011-10-04| 780.43
#2011-10-05| 815.16
#2011-10-06| 839.51
#2011-10-07| 861.17
#2011-10-10| 888.90
#2011-10-11| 883.97
#2011-10-12| 906.80
#2011-10-13| 895.60
#2011-10-14| 927.26
#2011-10-17| 925.22
#2011-10-18| 922.65
#2011-10-19| 942.14
#2011-10-20| 927.66
#2011-10-21| 963.45
#2011-10-24| 962.84
#2011-10-25| 971.95
#2011-10-26| 973.32
#2011-10-27|1011.64
#2011-10-28|1005.32
#2011-10-31| 974.79
#2011-11-01| 931.13
#2011-11-02| 951.25
#2011-11-03| 957.78
#2011-11-04| 952.69
#2011-11-07| 955.27
#2011-11-08| 973.16
#2011-11-09| 947.60
#2011-11-10| 941.12
#2011-11-11| 966.89
#2011-11-14| 957.60
#2011-11-15| 947.89
#2011-11-16| 956.65
#2011-11-17| 941.67
#2011-11-18| 933.80
#2011-11-21| 897.48
#2011-11-22| 891.50
#2011-11-23| 869.95
#2011-11-24| .
#2011-11-25| 868.33
#2011-11-28| 900.67
#2011-11-29| 904.23
#2011-11-30| 948.10
#2011-12-01| 939.92
#2011-12-02| 950.57
#2011-12-05| 961.75
#2011-12-06| 957.12
#2011-12-07| 955.52
#2011-12-08| 931.25
#2011-12-09| 947.92
#2011-12-12| 924.94
#2011-12-13| 934.82
#2011-12-14| 901.18
#2011-12-15| 907.82
#2011-12-16| 907.74
#2011-12-19| 899.30
#2011-12-20| 922.77
#2011-12-21| 918.31
#2011-12-22| 934.52
#2011-12-23| 944.18
#2011-12-26| .
#2011-12-27| 946.55
#2011-12-28| 930.11
#2011-12-29| 939.76
#2011-12-30| 949.23
#2012-01-02| .
#2012-01-03| 976.40
#2012-01-04| 969.11
#2012-01-05| 956.37
#2012-01-06| 959.57
#2012-01-09| 960.54
#2012-01-10| 976.05
#2012-01-11| 952.10
#2012-01-12| 950.14
#2012-01-13| 938.25
#2012-01-16| .
#2012-01-17| 955.82
#2012-01-18| 961.55
#2012-01-19| 971.94
#2012-01-20| 958.03
#2012-01-23| 976.60
#2012-01-24| 976.86
#2012-01-25| 969.86
#2012-01-26| 986.39
#2012-01-27| 968.57
#2012-01-30| 958.43
#2012-01-31| 972.96
#2012-02-01| 991.98
#2012-02-02| 989.33
#2012-02-03| 993.12
#2012-02-06| 988.86
#2012-02-07| 999.15
#2012-02-08| 999.19
#2012-02-09|1010.87
#2012-02-10| 999.63
#2012-02-13|1008.12
#2012-02-14|1003.29
#2012-02-15| 998.10
#2012-02-16| 999.34
#2012-02-17|1010.34
#2012-02-20| .
#2012-02-21|1017.39
#2012-02-22|1015.51
#2012-02-23|1021.09
#2012-02-24|1036.07
#2012-02-27|1034.56
#2012-02-28|1035.04
#2012-02-29|1029.59
#2012-03-01|1035.74
#2012-03-02|1028.19
#2012-03-05|1025.21
#2012-03-06| 990.72
#2012-03-07| 994.29
#2012-03-08|1019.75
#2012-03-09|1011.31
#2012-03-12|1004.76
#2012-03-13|1018.92
#2012-03-14|1014.58
#2012-03-15|1012.53
#2012-03-16|1026.59
#2012-03-19|1030.33
#2012-03-20|1013.12
#2012-03-21|1009.90
#2012-03-22| 995.28
#2012-03-23| 999.38
#2012-03-26|1018.38
#2012-03-27| 993.97
#2012-03-28| 977.85
#2012-03-29| 967.28
#2012-03-30| 980.59
#2012-04-02| 997.89
#2012-04-03| 986.72
#2012-04-04| 954.02
#2012-04-05| 956.99
#2012-04-06| .
#2012-04-09| 957.55
#2012-04-10| 928.34
#2012-04-11| 937.24
#2012-04-12| 944.32
#2012-04-13| 927.79
#2012-04-16| 931.76
#2012-04-17| 954.10
#2012-04-18| 950.96
#2012-04-19| 940.58
#2012-04-20| 946.94
#2012-04-23| 924.87
#2012-04-24| 940.45
#2012-04-25| 941.14
#2012-04-26| 962.60
#2012-04-27| 967.75
#2012-04-30| 963.31
#2012-05-01| 964.87
#2012-05-02| 954.37
#2012-05-03| 955.39
#2012-05-04| 924.64
#2012-05-07| 927.52
#2012-05-08| 900.77
#2012-05-09| 885.19
#2012-05-10| 900.09
#2012-05-11| 901.22
#2012-05-14| 875.05
#2012-05-15| 864.43
#2012-05-16| 859.33
#2012-05-17| 846.17
#2012-05-18| 839.70
#2012-05-21| 845.41
#2012-05-22| 859.87
#2012-05-23| 830.43
#2012-05-24| 847.31
#2012-05-25| 846.55
#2012-05-28| .
#2012-05-29| 853.62
#2012-05-30| 824.33
#2012-05-31| 818.32
#2012-06-01| 804.14
#2012-06-04| 807.03
#2012-06-05| 810.33
#2012-06-06| 833.43
#2012-06-07| 848.21
#2012-06-08| 834.11
#2012-06-11| 839.00
#2012-06-12| 844.08
#2012-06-13| 847.85
#2012-06-14| 844.25
#2012-06-15| 862.96
#2012-06-18| 856.15
#2012-06-19| 877.64
#2012-06-20| 881.38
#2012-06-21| 858.42
#2012-06-22| 838.82
#2012-06-25| 824.48
#2012-06-26| 822.70
#2012-06-27| 839.18
#2012-06-28| 839.92
#2012-06-29| 878.57
#2012-07-02| 889.01
#2012-07-03| 907.23
#2012-07-04| .
#2012-07-05| 889.24
#2012-07-06| 875.18
#2012-07-09| 868.78
#2012-07-10| 873.39
#2012-07-11| 879.79
#2012-07-12| 867.64
#2012-07-13| 882.79
#2012-07-16| 885.31
#2012-07-17| 883.75
#2012-07-18| 897.01
#2012-07-19| 901.27
#2012-07-20| 890.90
#2012-07-23| 864.24
#2012-07-24| 854.69
#2012-07-25| 852.54
#2012-07-26| 877.03
#2012-07-27| 893.49
#2012-07-30| 900.36
#2012-07-31| 890.17
#2012-08-01| 892.49
#2012-08-02| 878.23
#2012-08-03| 911.00
#2012-08-06| 920.66
#2012-08-07| 941.59
#2012-08-08| 934.42
#2012-08-09| 932.75
#2012-08-10| 932.39
#2012-08-13| 929.74
#2012-08-14| 934.77
#2012-08-15| 934.00
#2012-08-16| 940.71
#2012-08-17| 942.45
#2012-08-20| 938.88
#2012-08-21| 946.67
#2012-08-22| 935.50
#2012-08-23| 937.33
#2012-08-24| 931.43
#2012-08-27| 934.11
#2012-08-28| 933.56
#2012-08-29| 929.99
#2012-08-30| 923.83
#2012-08-31| 934.27
#2012-09-03| .
#2012-09-04| 926.77
#2012-09-05| 917.29
#2012-09-06| 940.37
#2012-09-07| 953.15
#2012-09-10| 952.10
#2012-09-11| 960.40
#2012-09-12| 960.74
#2012-09-13| 965.71
#2012-09-14| 997.42
#2012-09-17| 993.22
#2012-09-18| 976.56
#2012-09-19| 979.33
#2012-09-20| 964.98
#2012-09-21| 970.23
#2012-09-24| 963.32
#2012-09-25| 970.79
#2012-09-26| 944.08
#2012-09-27| 946.96
#2012-09-28| 934.71
#2012-10-01| 948.34
#2012-10-02| 948.30
#2012-10-03| 941.81
#2012-10-04| 941.02
#2012-10-05| 951.83
#2012-10-08| 939.75
#2012-10-09| 936.86
#2012-10-10| 936.49
#2012-10-11| 945.82
#2012-10-12| 936.89
#2012-10-15| 936.35
#2012-10-16| 953.71
#2012-10-17| 970.25
#2012-10-18| 967.13
#2012-10-19| 958.40
#2012-10-22| 953.64
#2012-10-23| 926.92
#2012-10-24| 933.90
#2012-10-25| 929.55
#2012-10-26| 930.95
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 930.41
#2012-11-01| 939.52
#2012-11-02| 935.22
#2012-11-05| 923.53
#2012-11-06| 927.79
#2012-11-07| 907.75
#2012-11-08| 901.31
#2012-11-09| 900.38
#2012-11-12| 896.28
#2012-11-13| 898.69
#2012-11-14| 884.43
#2012-11-15| 881.60
#2012-11-16| 863.69
#2012-11-19| 892.64
#2012-11-20| 893.31
#2012-11-21| 897.68
#2012-11-22| .
#2012-11-23| 913.68
#2012-11-26| 908.19
#2012-11-27| 903.56
#2012-11-28| 901.25
#2012-11-29| 913.45
#2012-11-30| 912.82
#2012-12-03| 915.68
#2012-12-04| 913.05
#2012-12-05| 909.83
#2012-12-06| 907.87
#2012-12-07| 901.76
#2012-12-10| 906.01
#2012-12-11| 911.97
#2012-12-12| 919.46
#2012-12-13| 918.46
#2012-12-14| 914.74
#2012-12-17| 918.20
#2012-12-18| 923.57
#2012-12-19| 929.90
#2012-12-20| 925.45
#2012-12-21| 921.65
#2012-12-24| 921.15
#2012-12-25| 921.15
#2012-12-26| 921.99
#2012-12-27| 922.24
#2012-12-28| 915.74
#2012-12-31| 918.02
#2013-01-01| 918.02
#2013-01-02| 934.99
#2013-01-03| 935.46
#2013-01-04| 937.34
#2013-01-07| 933.33
#2013-01-08| 929.75
#2013-01-09| 936.09
#2013-01-10| 946.35
#2013-01-11| 952.64
#2013-01-14| 949.62
#2013-01-15| 953.04
#2013-01-16| 952.40
#2013-01-17| 957.18
#2013-01-18| 952.57
#2013-01-21| 954.29
#2013-01-22| 956.09
#2013-01-23| 962.26
#2013-01-24| 969.23
#2013-01-25| 975.09
#2013-01-28| 971.28
#2013-01-29| 982.55
#2013-01-30| 975.98
#2013-01-31| 962.96
#2013-02-01| 969.40
#2013-02-04| 945.60
#2013-02-05| 950.93
#2013-02-06| 944.54
#2013-02-07| 926.96
#2013-02-08| 929.66
#2013-02-11| 922.09
#2013-02-12| 931.43
#2013-02-13| 926.27
#2013-02-14| 913.83
#2013-02-15| 909.34
#2013-02-18| 906.55
#2013-02-19| 915.68
#2013-02-20| 911.48
#2013-02-21| 892.65
#2013-02-22| 900.29
#2013-02-25| 903.05
#2013-02-26| 883.12
#2013-02-27| 894.59
#2013-02-28| 897.48
#2013-03-01| 888.25
#2013-03-04| 889.68
#2013-03-05| 906.34
#2013-03-06| 905.14
#2013-03-07| 909.21
#2013-03-08| 904.40
#2013-03-11| 905.40
#2013-03-12| 906.71
#2013-03-13| 903.12
#2013-03-14| 913.86
#2013-03-15| 912.06
#2013-03-18| 903.98
#2013-03-19| 897.77
#2013-03-20| 901.30
#2013-03-21| 899.11
#2013-03-22| 904.20
#2013-03-25| 892.62
#2013-03-26| 895.00
#2013-03-27| 888.52
#2013-03-28| 887.59
#2013-03-29| 887.59
#2013-04-01| 889.47
#2013-04-02| 896.97
#2013-04-03| 890.07
#2013-04-04| 881.54
#2013-04-05| 880.55
#2013-04-08| 882.80
#2013-04-09| 890.37
#2013-04-10| 897.23
#2013-04-11| 903.37
#2013-04-12| 894.55
#2013-04-15| 879.22
#2013-04-16| 875.51
#2013-04-17| 854.90
#2013-04-18| 859.44
#2013-04-19| 863.65
#2013-04-22| 862.61
#2013-04-23| 879.24
#2013-04-24| 893.57
#2013-04-25| 904.10
#2013-04-26| 897.69
#2013-04-29| 906.90
#2013-04-30| 916.81
#2013-05-01| 916.65
#2013-05-02| 914.80
#2013-05-03| 931.44
#2013-05-06| 928.77
#2013-05-07| 929.31
#2013-05-08| 939.73
#2013-05-09| 937.44
#2013-05-10| 927.47
#2013-05-13| 927.60
#2013-05-14| 934.49
#2013-05-15| 921.84
#2013-05-16| 922.05
#2013-05-17| 923.18
#2013-05-20| 925.11
#2013-05-21| 931.77
#2013-05-22| 930.20
#2013-05-23| 918.00
#2013-05-24| 915.63
#2013-05-27| 918.46
#2013-05-28| 927.16
#2013-05-29| 921.32
#2013-05-30| 927.15
#2013-05-31| 911.54
#2013-06-03| 913.03
#2013-06-04| 914.61
#2013-06-05| 903.20
#2013-06-06| 898.57
#2013-06-07| 905.45
#2013-06-10| 905.19
#2013-06-11| 905.98
#2013-06-12| 903.03
#2013-06-13| 901.82
#2013-06-14| 905.29
#2013-06-17| 908.64
#2013-06-18| 909.09
#2013-06-19| 906.55
#2013-06-20| 874.27
#2013-06-21| 863.03
#2013-06-24| 849.26
#2013-06-25| 855.22
#2013-06-26| 859.40
#2013-06-27| 863.15
#2013-06-28| 859.76
#2013-07-01| 869.69
#2013-07-02| 864.77
#2013-07-03| 856.72
#2013-07-04| 865.58
#2013-07-05| 851.73
#2013-07-08| 865.36
#2013-07-09| 866.31
#2013-07-10| 877.57
#2013-07-11| 894.68
#2013-07-12| 895.72
#2013-07-15| 898.81
#2013-07-16| 900.62
#2013-07-17| 904.11
#2013-07-18| 913.67
#2013-07-19| 916.67
#2013-07-22| 926.42
#2013-07-23| 922.98
#2013-07-24| 926.38
#2013-07-25| 922.77
#2013-07-26| 921.35
#2013-07-29| 915.18
#2013-07-30| 908.13
#2013-07-31| 910.16
#2013-08-01| 904.82
#2013-08-02| 907.10
#2013-08-05| 906.42
#2013-08-06| 907.07
#2013-08-07| 902.47
#2013-08-08| 908.85
#2013-08-09| 911.52
#2013-08-12| 907.21
#2013-08-13| 912.22
#2013-08-14| 912.72
#2013-08-15| 905.26
#2013-08-16| 912.88
#2013-08-19| 907.75
#2013-08-20| 904.12
#2013-08-21| 896.28
#2013-08-22| 902.36
#2013-08-23| 916.25
#2013-08-26| 914.37
#2013-08-27| 918.77
#2013-08-28| 935.71
#2013-08-29| 926.34
#2013-08-30| 912.26
#2013-09-02| 920.06
#2013-09-03| 915.11
#2013-09-04| 922.51
#2013-09-05| 921.24
#2013-09-06| 926.87
#2013-09-09| 923.63
#2013-09-10| 926.80
#2013-09-11| 934.04
#2013-09-12| 934.59
#2013-09-13| 934.60
#2013-09-16| 940.61
#2013-09-17| 932.11
#2013-09-18| 932.74
#2013-09-19| 949.83
#2013-09-20| 945.91
#2013-09-23| 938.42
#2013-09-24| 940.83
#2013-09-25| 942.48
#2013-09-26| 941.84
#2013-09-27| 943.78
#2013-09-30| 935.59
#2013-10-01| 937.45
#2013-10-02| 936.66
#2013-10-03| 936.75
#2013-10-04| 936.13
#2013-10-07| 932.74
#2013-10-08| 925.98
#2013-10-09| 916.11
#2013-10-10| 927.71
#2013-10-11| 931.88
#2013-10-14| 938.35
#2013-10-15| 943.47
#2013-10-16| 946.51
#2013-10-17| 954.28
#2013-10-18| 965.42
#2013-10-21| 967.73
#2013-10-22| 974.67
#2013-10-23| 968.33
#2013-10-24| 973.87
#2013-10-25| 981.00
#2013-10-28| 977.76
#2013-10-29| 992.40
#2013-10-30| 996.91
#2013-10-31| 979.68
#2013-11-01| 971.92
#2013-11-04| 977.87
#2013-11-05| 976.02
#2013-11-06| 981.79
#2013-11-07| 967.54
#2013-11-08| 958.58
#2013-11-11| 968.22
#2013-11-12| 963.55
#2013-11-13| 953.85
#2013-11-14| 965.49
#2013-11-15| 975.82
#2013-11-18| 980.84
#2013-11-19| 974.64
#2013-11-20| 975.02
#2013-11-21| 972.50
#2013-11-22| 979.45
#2013-11-25| 973.54
#2013-11-26| 967.67
#2013-11-27| 969.04
#2013-11-28| 971.98
#2013-11-29| 973.60
#2013-12-02| 963.38
#2013-12-03| 955.01
#2013-12-04| 948.94
#2013-12-05| 944.02
#2013-12-06| 957.79
#2013-12-09| 961.11
#2013-12-10| 959.61
#2013-12-11| 955.53
#2013-12-12| 944.13
#2013-12-13| 936.54
#2013-12-16| 949.14
#2013-12-17| 939.06
#2013-12-18| 946.76
#2013-12-19| 956.65
#2013-12-20| 964.25
#2013-12-23| 976.81
#2013-12-24| 978.30
#2013-12-25| 978.30
#2013-12-26| 980.69
#2013-12-27| 994.22
#2013-12-30| 994.75
#2013-12-31| 998.46
#2014-01-01| 998.46
#2014-01-02| 984.54
#2014-01-03| 985.62
#2014-01-06| 982.81
#2014-01-07| 989.07
#2014-01-08| 985.00
#2014-01-09| 985.49
#2014-01-10|1000.00
#2014-01-13| 993.39
#2014-01-14| 993.11
#2014-01-15| 991.40
#2014-01-16| 992.06
#2014-01-17| 993.09
#2014-01-20| 995.47
#2014-01-21| 992.47
#2014-01-22| 997.89
#2014-01-23| 995.08
#2014-01-24| 973.93
#2014-01-27| 953.17
#2014-01-28| 952.48
#2014-01-29| 946.50
#2014-01-30| 945.13
#2014-01-31| 932.31
#2014-02-03| 921.64
#2014-02-04| 920.28
#2014-02-05| 923.28
#2014-02-06| 939.77
#2014-02-07| 943.57
#2014-02-10| 946.75
#2014-02-11| 964.10
#2014-02-12| 963.85
#2014-02-13| 966.12
#2014-02-14| 974.49
#2014-02-17| 976.29
#2014-02-18| 985.40
#2014-02-19| 988.69
#2014-02-20| 993.80
#2014-02-21|1003.65
#2014-02-24|1008.99
#2014-02-25|1007.01
#2014-02-26|1003.68
#2014-02-27| 998.78
#2014-02-28|1010.36
#2014-03-03| 993.75
#2014-03-04|1004.42
#2014-03-05|1001.17
#2014-03-06|1004.34
#2014-03-07| 997.28
#2014-03-10| 996.99
#2014-03-11| 998.01
#2014-03-12| 990.94
#2014-03-13| 983.66
#2014-03-14| 979.04
#2014-03-17| 986.01
#2014-03-18| 990.57
#2014-03-19| 991.24
#2014-03-20| 980.44
#2014-03-21| 986.40
#2014-03-24| 975.87
#2014-03-25| 986.46
#2014-03-26| 995.21
#2014-03-27| 998.48
#2014-03-28|1007.89
#2014-03-31|1009.34
#2014-04-01|1014.05
#2014-04-02|1013.27
#2014-04-03|1013.21
#2014-04-04|1020.74
#2014-04-07|1015.10
#2014-04-08|1016.39
#2014-04-09|1023.09
#2014-04-10|1022.83
#2014-04-11|1010.77
#2014-04-14|1019.75
#2014-04-15|1021.12
#2014-04-16|1028.15
#2014-04-17|1035.09
#2014-04-18|1033.65
#2014-04-21|1033.80
#2014-04-22|1039.82
#2014-04-23|1036.63
#2014-04-24|1046.28
#2014-04-25|1047.02
#2014-04-28|1049.25
#2014-04-29|1070.77
#2014-04-30|1082.37
#2014-05-01|1083.36
#2014-05-02|1087.07
#2014-05-05|1088.17
#2014-05-06|1092.52
#2014-05-07|1097.31
#2014-05-08|1105.60
#2014-05-09|1092.79
#2014-05-12|1095.33
#2014-05-13|1090.08
#2014-05-14|1086.97
#2014-05-15|1078.34
#2014-05-16|1085.27
#2014-05-19|1088.54
#2014-05-20|1079.00
#2014-05-21|1087.69
#2014-05-22|1082.29
#2014-05-23|1079.34
#2014-05-26|1084.32
#2014-05-27|1077.92
#2014-05-28|1071.73
#2014-05-29|1075.84
#2014-05-30|1075.31
#2014-06-02|1077.84
#2014-06-03|1077.50
#2014-06-04|1068.85
#2014-06-05|1077.42
#2014-06-06|1088.29
#2014-06-09|1089.31
#2014-06-10|1085.93
#2014-06-11|1080.16
#2014-06-12|1093.47
#2014-06-13|1101.96
#2014-06-16|1102.03
#2014-06-17|1097.61
#2014-06-18|1108.73
#2014-06-19|1121.72
#2014-06-20|1122.12
#2014-06-23|1126.03
#2014-06-24|1126.41
#2014-06-25|1111.45
#2014-06-26|1109.44
#2014-06-27|1111.35
#2014-06-30|1116.60
#2014-07-01|1122.73
#2014-07-02|1127.13
#2014-07-03|1123.12
#2014-07-04|1122.79
#2014-07-07|1109.70
#2014-07-08|1095.66
#2014-07-09|1096.90
#2014-07-10|1078.76
#2014-07-11|1081.64
#2014-07-14|1087.14
#2014-07-15|1078.30
#2014-07-16|1092.62
#2014-07-17|1077.17
#2014-07-18|1074.09
#2014-07-21|1068.44
#2014-07-22|1084.62
#2014-07-23|1084.94
#2014-07-24|1085.57
#2014-07-25|1074.49
#2014-07-28|1074.62
#2014-07-29|1070.15
#2014-07-30|1048.27
#2014-07-31|1046.16
#2014-08-01|1041.70
#2014-08-04|1044.40
#2014-08-05|1043.77
#2014-08-06|1034.75
#2014-08-07|1025.24
#2014-08-08|1017.60
#2014-08-11|1029.31
#2014-08-12|1018.50
#2014-08-13|1014.46
#2014-08-14|1017.95
#2014-08-15|1015.90
#2014-08-18|1025.30
#2014-08-19|1031.97
#2014-08-20|1027.42
#2014-08-21|1029.54
#2014-08-22|1021.42
#2014-08-25|1028.43
#2014-08-26|1038.15
#2014-08-27|1038.95
#2014-08-28|1034.25
#2014-08-29|1038.16
#2014-09-01|1041.99
#2014-09-02|1032.12
#2014-09-03|1038.90
#2014-09-04|1027.55
#2014-09-05|1023.96
#2014-09-08|1011.71
#2014-09-09|1000.66
#2014-09-10|1003.32
#2014-09-11|1000.91
#2014-09-12| 995.87
#2014-09-15| 988.35
#2014-09-16| 994.07
#2014-09-17| 998.35
#2014-09-18|1002.33
#2014-09-19| 998.24
#2014-09-22| 992.95
#2014-09-23| 980.35
#2014-09-24| 984.61
#2014-09-25| 967.17
#2014-09-26| 968.26
#2014-09-29| 968.57
#2014-09-30| 970.53
#2014-10-01| 956.00
#2014-10-02| 923.03
#2014-10-03| 919.94
#2014-10-06| 922.58
#2014-10-07| 916.25
#2014-10-08| 910.60
#2014-10-09| 904.06
#2014-10-10| 872.03
#2014-10-13| 880.57
#2014-10-14| 867.33
#2014-10-15| 844.74
#2014-10-16| 841.21
#2014-10-17| 873.03
#2014-10-20| 853.50
#2014-10-21| 879.99
#2014-10-22| 881.25
#2014-10-23| 887.64
#2014-10-24| 878.82
#2014-10-27| 873.56
#2014-10-28| 884.85
#2014-10-29| 895.30
#2014-10-30| 885.09
#2014-10-31| 888.41
#2014-11-03| 879.76
#2014-11-04| 853.21
#2014-11-05| 867.37
#2014-11-06| 868.28
#2014-11-07| 879.00
#2014-11-10| 886.80
#2014-11-11| 877.30
#2014-11-12| 872.17
#2014-11-13| 855.68
#2014-11-14| 859.67
#2014-11-17| 861.67
#2014-11-18| 873.20
#2014-11-19| 872.15
#2014-11-20| 879.13
#2014-11-21| 895.96
#2014-11-24| 891.73
#2014-11-25| 885.67
#2014-11-26| 884.48
#2014-11-27| 846.68
#2014-11-28| 819.17
#2014-12-01| 813.13
#2014-12-02| 836.19
#2014-12-03| 833.07
#2014-12-04| 817.38
#2014-12-05| 810.82
#2014-12-08| 793.82
#2014-12-09| 787.19
#2014-12-10| 771.30
#2014-12-11| 768.19
#2014-12-12| 744.42
#2014-12-15| 720.31
#2014-12-16| 750.10
#2014-12-17| 768.16
#2014-12-18| 779.12
#2014-12-19| 794.46
#2014-12-22| 793.65
#2014-12-23| 796.40
#2014-12-24| 798.75
#2014-12-25| 798.75
#2014-12-26| 798.65
#2014-12-29| 798.40
#2014-12-30| 782.16
#2014-12-31| 780.78
#2015-01-01| 780.78
#2015-01-02| 775.15
#2015-01-05| 730.61
#2015-01-06| 729.35
#2015-01-07| 729.61
#2015-01-08| 747.87
#2015-01-09| 735.50
#2015-01-12| 726.38
#2015-01-13| 731.41
#2015-01-14| 711.46
#2015-01-15| 726.97
#2015-01-16| 744.69
#2015-01-19| 748.77
#2015-01-20| 749.23
#2015-01-21| 767.91
#2015-01-22| 772.75
#2015-01-23| 770.40
#2015-01-26| 782.68
#2015-01-27| 788.30
#2015-01-28| 774.09
#2015-01-29| 750.15
#2015-01-30| 745.74
#2015-02-02| 772.01
#2015-02-03| 806.02
#2015-02-04| 798.03
#2015-02-05| 810.36
#2015-02-06| 803.47
#2015-02-09| 812.42
#2015-02-10| 799.11
#2015-02-11| 790.13
#2015-02-12| 796.48
#2015-02-13| 812.09
#2015-02-16| 808.94
#2015-02-17| 809.58
#2015-02-18| 816.74
#2015-02-19| 801.33
#2015-02-20| 803.08
#2015-02-23| 801.47
#2015-02-24| 811.03
#2015-02-25| 813.17
#2015-02-26| 802.85
#2015-02-27| 809.14
#2015-03-02| 794.98
#2015-03-03| 790.80
#2015-03-04| 784.64
#2015-03-05| 784.68
#2015-03-06| 770.82
#2015-03-09| 769.50
#2015-03-10| 734.71
#2015-03-11| 725.59
#2015-03-12| 728.51
#2015-03-13| 704.96
#2015-03-16| 707.71
#2015-03-17| 718.28
#2015-03-18| 731.05
#2015-03-19| 740.76
#2015-03-20| 767.66
#2015-03-23| 773.54
#2015-03-24| 765.95
#2015-03-25| 772.25
#2015-03-26| 762.87
#2015-03-27| 756.43
#2015-03-30| 755.96
#2015-03-31| 741.46
#2015-04-01| 749.18
#2015-04-02| 750.37
#2015-04-03| 755.61
#2015-04-06| 758.78
#2015-04-07| 780.82
#2015-04-08| 778.72
#2015-04-09| 779.14
#2015-04-10| 784.17
#2015-04-13| 786.01
#2015-04-14| 797.14
#2015-04-15| 807.21
#2015-04-16| 814.90
#2015-04-17| 814.33
#2015-04-20| 819.42
#2015-04-21| 812.68
#2015-04-22| 809.70
#2015-04-23| 817.32
#2015-04-24| 815.72
#2015-04-27| 824.48
#2015-04-28| 830.07
#2015-04-29| 828.68
#2015-04-30| 832.49
#2015-05-01| 826.39
#2015-05-04| 823.76
#2015-05-05| 832.26
#2015-05-06| 839.01
#2015-05-07| 813.44
#2015-05-08| 832.46
#2015-05-11| 830.62
#2015-05-12| 831.79
#2015-05-13| 840.73
#2015-05-14| 841.05
#2015-05-15| 832.00
#2015-05-18| 822.07
#2015-05-19| 809.71
#2015-05-20| 811.89
#2015-05-21| 824.62
#2015-05-22| 813.06
#2015-05-25| 807.99
#2015-05-26| 790.18
#2015-05-27| 795.49
#2015-05-28| 791.71
#2015-05-29| 785.02
#2015-06-01| 774.21
#2015-06-02| 788.87
#2015-06-03| 793.56
#2015-06-04| 778.76
#2015-06-05| 771.69
#2015-06-08| 768.23
#2015-06-09| 767.28
#2015-06-10| 787.06
#2015-06-11| 785.42
#2015-06-12| 773.67
#2015-06-15| 766.00
#2015-06-16| 766.24
#2015-06-17| 771.38
#2015-06-18| 778.47
#2015-06-19| 775.73
#2015-06-22| 791.52
#2015-06-23| 784.23
#2015-06-24| 792.64
#2015-06-25| 790.33
#2015-06-26| 783.18
#2015-06-29| 763.40
#2015-06-30| 750.06
#2015-07-01| 749.33
#2015-07-02| 757.95
#2015-07-03| 752.61
#2015-07-06| 739.67
#2015-07-07| 712.20
#2015-07-08| 726.12
#2015-07-09| 736.17
#2015-07-10| 752.36
#2015-07-13| 750.39
#2015-07-14| 756.92
#2015-07-15| 755.68
#2015-07-16| 755.59
#2015-07-17| 748.15
#2015-07-20| 747.65
#2015-07-21| 749.63
#2015-07-22| 736.02
#2015-07-23| 731.73
#2015-07-24| 721.41
#2015-07-27| 713.12
#2015-07-28| 717.28
#2015-07-29| 731.85
#2015-07-30| 742.81
#2015-07-31| 743.97
#2015-08-03| 738.29
#2015-08-04| 734.33
#2015-08-05| 742.39
#2015-08-06| 735.62
#2015-08-07| 741.54
#2015-08-10| 744.15
#2015-08-11| 738.57
#2015-08-12| 742.70
#2015-08-13| 731.56
#2015-08-14| 723.74
#2015-08-17| 723.38
#2015-08-18| 714.77
#2015-08-19| 700.74
#2015-08-20| 701.94
#2015-08-21| 682.07
#2015-08-24| 640.68
#2015-08-25| 655.43
#2015-08-26| 635.56
#2015-08-27| 661.55
#2015-08-28| 678.49
#2015-08-31| 676.70
#2015-09-01| 660.08
#2015-09-02| 654.93
#2015-09-03| 666.43
#2015-09-04| 640.75
#2015-09-07| 643.26
#2015-09-08| 655.05
#2015-09-09| 661.68
#2015-09-10| 652.01
#2015-09-11| 648.70
#2015-09-14| 647.56
#2015-09-15| 658.18
#2015-09-16| 677.63
#2015-09-17| 675.45
#2015-09-18| 656.34
#2015-09-21| 648.62
#2015-09-22| 625.17
#2015-09-23| 630.51
#2015-09-24| 619.11
#2015-09-25| 627.27
#2015-09-28| 608.74
#2015-09-29| 616.87
#2015-09-30| 628.30
#2015-10-01| 640.40
#2015-10-02| 654.60
#2015-10-05| 684.17
#2015-10-06| 707.90
#2015-10-07| 726.87
#2015-10-08| 730.47
#2015-10-09| 737.32
#2015-10-12| 729.15
#2015-10-13| 720.93
#2015-10-14| 723.24
#2015-10-15| 728.17
#2015-10-16| 735.77
#2015-10-19| 722.64
#2015-10-20| 719.09
#2015-10-21| 726.26
#2015-10-22| 725.53
#2015-10-23| 716.80
#2015-10-26| 708.28
#2015-10-27| 692.38
#2015-10-28| 706.67
#2015-10-29| 699.04
#2015-10-30| 699.42
#2015-11-02| 703.90
#2015-11-03| 724.12
#2015-11-04| 722.49
#2015-11-05| 704.41
#2015-11-06| 694.58
#2015-11-09| 690.60
#2015-11-10| 687.87
#2015-11-11| 683.85
#2015-11-12| 662.20
#2015-11-13| 654.82
#2015-11-16| 660.15
#2015-11-17| 678.65
#2015-11-18| 685.81
#2015-11-19| 694.20
#2015-11-20| 681.37
#2015-11-23| 675.56
#2015-11-24| 682.42
#2015-11-25| 683.27
#2015-11-26| 693.96
#2015-11-27| 685.92
#2015-11-30| 685.00
#2015-12-01| 684.90
#2015-12-02| 682.36
#2015-12-03| 670.51
#2015-12-04| 658.51
#2015-12-07| 636.26
#2015-12-08| 630.71
#2015-12-09| 645.51
#2015-12-10| 643.37
#2015-12-11| 622.57
#2015-12-14| 606.19
#2015-12-15| 622.81
#2015-12-16| 624.47
#2015-12-17| 615.73
#2015-12-18| 615.79
#2015-12-21| 606.88
#2015-12-22| 617.81
#2015-12-23| 642.18
#2015-12-24| 649.08
#2015-12-25| 649.08
#2015-12-28| 643.62
#2015-12-29| 642.09
#2015-12-30| 635.00
#2015-12-31| 627.04
#2016-01-01| 627.04
#2016-01-04| 615.89
#2016-01-05| 611.68
#2016-01-06| 600.90
#2016-01-07| 588.12
#2016-01-08| 565.30
#2016-01-11| 558.93
#2016-01-12| 552.22
#2016-01-13| 561.53
#2016-01-14| 575.02
#2016-01-15| 557.80
#2016-01-18| 554.65
#2016-01-19| 561.62
#2016-01-20| 531.23
#2016-01-21| 547.43
#2016-01-22| 575.66
#2016-01-25| 569.15
#2016-01-26| 582.67
#2016-01-27| 590.75
#2016-01-28| 605.04
#2016-01-29| 608.79
#2016-02-01| 603.58
#2016-02-02| 571.85
#2016-02-03| 580.16
#2016-02-04| 608.79
#2016-02-05| 606.70
#2016-02-08| 589.53
#2016-02-09| 577.21
#2016-02-10| 570.78
#2016-02-11| 554.26
#2016-02-12| 586.65
#2016-02-15| 592.70
#2016-02-16| 592.88
#2016-02-17| 614.50
#2016-02-18| 604.82
#2016-02-19| 596.82
#2016-02-22| 611.86
#2016-02-23| 596.29
#2016-02-24| 578.49
#2016-02-25| 591.59
#2016-02-26| 607.20
#2016-02-29| 613.22
#2016-03-01| 615.36
#2016-03-02| 624.14
#2016-03-03| 636.81
#2016-03-04| 648.47
#2016-03-07| 648.72
#2016-03-08| 637.20
#2016-03-09| 642.17
#2016-03-10| 628.05
#2016-03-11| 645.18
#2016-03-14| 641.00
#2016-03-15| 629.19
#2016-03-16| 639.63
#2016-03-17| 669.85
#2016-03-18| 664.39
#2016-03-21| 653.82
#2016-03-22| 650.56
#2016-03-23| 639.93
#2016-03-24| 632.46
#2016-03-25| 632.46
#2016-03-28| 636.65
#2016-03-29| 627.60
#2016-03-30| 655.12
#2016-03-31| 644.27
#2016-04-01| 625.97
#2016-04-04| 631.16
#2016-04-05| 613.80
#2016-04-06| 618.54
#2016-04-07| 616.81
#2016-04-08| 639.93
#2016-04-11| 646.67
#2016-04-12| 652.69
#2016-04-13| 668.62
#2016-04-14| 668.04
#2016-04-15| 666.36
#2016-04-18| 667.17
#2016-04-19| 679.61
#2016-04-20| 682.82
#2016-04-21| 686.84
#2016-04-22| 685.75
#2016-04-25| 675.19
#2016-04-26| 685.92
#2016-04-27| 699.80
#2016-04-28| 703.70
#2016-04-29| 696.62
#2016-05-02| 696.28
#2016-05-03| 678.97
#2016-05-04| 665.55
#2016-05-05| 668.55
#2016-05-06| 671.92
#2016-05-09| 656.40
#2016-05-10| 666.01
#2016-05-11| 671.02
#2016-05-12| 669.79
#2016-05-13| 663.50
#2016-05-16| 671.97
#2016-05-17| 673.88
#2016-05-18| 674.41
#2016-05-19| 649.85
#2016-05-20| 658.51
#2016-05-23| 648.04
#2016-05-24| 655.71
#2016-05-25| 672.55
#2016-05-26| 671.64
#2016-05-27| 665.45
#2016-05-30| 665.87
#2016-05-31| 657.88
#2016-06-01| 651.74
#2016-06-02| 649.35
#2016-06-03| 658.74
#2016-06-06| 669.34
#2016-06-07| 688.26
#2016-06-08| 696.23
#2016-06-09| 685.94
#2016-06-10| 673.58
#2016-06-13| 666.25
#2016-06-14| 640.64
#2016-06-15| 644.65
#2016-06-16| 640.70
#2016-06-17| 666.08
#2016-06-20| 694.73
#2016-06-21| 696.76
#2016-06-22| 698.13
#2016-06-23| 717.34
#2016-06-24| 660.34
#2016-06-27| 643.60
#2016-06-28| 661.92
#2016-06-29| 698.40
#2016-06-30| 708.05
#2016-07-01| 715.69
#2016-07-04| 710.33
#2016-07-05| 706.04
#2016-07-06| 689.27
#2016-07-07| 698.06
#2016-07-08| 703.18
#2016-07-11| 710.56
#2016-07-12| 722.37
#2016-07-13| 718.02
#2016-07-14| 724.47
#2016-07-15| 719.72
#2016-07-18| 714.80
#2016-07-19| 712.70
#2016-07-20| 712.29
#2016-07-21| 712.89
#2016-07-22| 708.06
#2016-07-25| 693.04
#2016-07-26| 694.94
#2016-07-27| 694.56
#2016-07-28| 684.57
#2016-07-29| 686.58
#2016-08-01| 670.92
#2016-08-02| 663.98
#2016-08-03| 663.87
#2016-08-04| 670.30
#2016-08-05| 672.32
#2016-08-08| 677.06
#2016-08-09| 680.60
#2016-08-10| 679.66
#2016-08-11| 686.47
#2016-08-12| 685.41
#2016-08-15| 687.87
#2016-08-16| 692.27
#2016-08-17| 690.66
#2016-08-18| 702.94
#2016-08-19| 695.07
#2016-08-22| 690.16
#2016-08-23| 692.68
#2016-08-24| 690.24
#2016-08-25| 687.91
#2016-08-26| 696.71
#2016-08-29| 687.19
#2016-08-30| 690.84
#2016-08-31| 679.60
#2016-09-01| 677.29
#2016-09-02| 694.61
#2016-09-05| 700.10
#2016-09-06| 698.48
#2016-09-07| 705.81
#2016-09-08| 709.59
#2016-09-09| 695.41
#2016-09-12| 689.22
#2016-09-13| 672.01
#2016-09-14| 667.05
#2016-09-15| 668.51
#2016-09-16| 656.43
#2016-09-19| 667.09
#2016-09-20| 659.61
#2016-09-21| 660.38
#2016-09-22| 681.39
#2016-09-23| 676.01
#2016-09-26| 667.74
#2016-09-27| 654.68
#2016-09-28| 658.97
#2016-09-29| 692.69
#2016-09-30| 688.77
#2016-10-03| 692.69
#2016-10-04| 702.24
#2016-10-05| 708.63
#2016-10-06| 705.17
#2016-10-07| 707.19
#2016-10-10| 719.09
#2016-10-11| 703.48
#2016-10-12| 698.60
#2016-10-13| 695.75
#2016-10-14| 702.91
#2016-10-17| 692.04
#2016-10-18| 700.10
#2016-10-19| 705.30
#2016-10-20| 704.75
#2016-10-21| 701.94
#2016-10-24| 700.68
#2016-10-25| 701.19
#2016-10-26| 696.27
#2016-10-27| 702.93
#2016-10-28| 699.04
#2016-10-31| 690.63
#2016-11-01| 693.42
#2016-11-02| 682.69
#2016-11-03| 681.92
#2016-11-04| 679.61
#2016-11-07| 684.88
#2016-11-08| 689.75
#2016-11-09| 686.62
#2016-11-10| 679.85
#2016-11-11| 661.52
#2016-11-14| 648.08
#2016-11-15| 665.17
#2016-11-16| 661.64
#2016-11-17| 668.30
#2016-11-18| 657.02
#2016-11-21| 674.78
#2016-11-22| 674.94
#2016-11-23| 672.47
#2016-11-24| 678.17
#2016-11-25| 676.09
#2016-11-28| 668.68
#2016-11-29| 663.46
#2016-11-30| 685.86
#2016-12-01| 703.08
#2016-12-02| 699.31
#2016-12-05| 703.89
#2016-12-06| 704.61
#2016-12-07| 714.10
#2016-12-08| 709.46
#2016-12-09| 708.31
#2016-12-12| 724.86
#2016-12-13| 731.18
#2016-12-14| 730.32
#2016-12-15| 718.01
#2016-12-16| 728.75
#2016-12-19| 728.30
#2016-12-20| 731.57
#2016-12-21| 731.14
#2016-12-22| 734.00
#2016-12-23| 733.91
#2016-12-26| 733.91
#2016-12-27| 734.25
#2016-12-28| 737.13
#2016-12-29| 742.69
#2016-12-30| 748.35
#2017-01-02| 751.11
#2017-01-03| 747.31
#2017-01-04| 752.96
#2017-01-05| 758.91
#2017-01-06| 754.04
#2017-01-09| 740.74
#2017-01-10| 742.95
#2017-01-11| 740.61
#2017-01-12| 753.70
#2017-01-13| 754.56
#2017-01-16| 744.86
#2017-01-17| 750.10
#2017-01-18| 751.00
#2017-01-19| 738.13
#2017-01-20| 745.01
#2017-01-23| 741.51
#2017-01-24| 745.14
#2017-01-25| 749.93
#2017-01-26| 742.73
#2017-01-27| 740.73
#2017-01-30| 725.96
#2017-01-31| 728.28
#2017-02-01| 728.75
#2017-02-02| 729.83
#2017-02-03| 738.34
#2017-02-06| 731.26
#2017-02-07| 716.99
#2017-02-08| 716.19
#2017-02-09| 722.77
#2017-02-10| 725.58
#2017-02-13| 728.55
#2017-02-14| 725.29
#2017-02-15| 723.70
#2017-02-16| 719.70
#2017-02-17| 708.32
#2017-02-20| 708.35
#2017-02-21| 714.58
#2017-02-22| 709.89
#2017-02-23| 716.45
#2017-02-24| 707.75
#2017-02-27| 708.39
#2017-02-28| 709.52
#2017-03-01| 717.85
#2017-03-02| 716.69
#2017-03-03| 719.25
#2017-03-06| 719.18
#2017-03-07| 717.10
#2017-03-08| 709.07
#2017-03-09| 698.82
#2017-03-10| 711.93
#2017-03-13| 713.51
#2017-03-14| 699.86
#2017-03-15| 705.72
#2017-03-16| 719.97
#2017-03-17| 722.98
#2017-03-20| 716.60
#2017-03-21| 721.78
#2017-03-22| 718.56
#2017-03-23| 722.07
#2017-03-24| 716.46
#2017-03-27| 717.95
#2017-03-28| 724.56
#2017-03-29| 723.70
#2017-03-30| 729.80
#2017-03-31| 724.39
#2017-04-03| 717.51
#2017-04-04| 725.16
#2017-04-05| 729.60
#2017-04-06| 732.36
#2017-04-07| 735.85
#2017-04-10| 735.10
#2017-04-11| 738.12
#2017-04-12| 738.19
#2017-04-13| 731.68
#2017-04-14| 731.68
#2017-04-17| 735.28
#2017-04-18| 722.11
#2017-04-19| 714.90
#2017-04-20| 715.89
#2017-04-21| 705.99
#2017-04-24| 724.95
#2017-04-25| 730.03
#2017-04-26| 731.30
#2017-04-27| 719.77
#2017-04-28| 721.48
#2017-05-01| 722.09
#2017-05-02| 723.34
#2017-05-03| 721.42
#2017-05-04| 723.59
#2017-05-05| 741.62
#2017-05-08| 741.71
#2017-05-09| 743.37
#2017-05-10| 749.36
#2017-05-11| 748.15
#2017-05-12| 751.04
#2017-05-15| 759.85
#2017-05-16| 768.30
#2017-05-17| 771.66
#2017-05-18| 759.64
#2017-05-19| 766.96
#2017-05-22| 768.03
#2017-05-23| 765.82
#2017-05-24| 765.13
#2017-05-25| 759.63
#2017-05-26| 750.80
#2017-05-29| 752.44
#2017-05-30| 751.17
#2017-05-31| 747.20
#2017-06-01| 749.47
#2017-06-02| 741.52
#2017-06-05| 739.23
#2017-06-06| 740.24
#2017-06-07| 734.82
#2017-06-08| 732.64
#2017-06-09| 735.00
#2017-06-12| 737.37
#2017-06-13| 739.28
#2017-06-14| 731.95
#2017-06-15| 721.77
#2017-06-16| 731.32
#2017-06-19| 735.35
#2017-06-20| 714.33
#2017-06-21| 711.96
#2017-06-22| 710.81
#2017-06-23| 713.27
#2017-06-26| 713.85
#2017-06-27| 722.28
#2017-06-28| 726.85
#2017-06-29| 723.04
#2017-06-30| 714.38
#2017-07-03| 725.03
#2017-07-04| 723.98
#2017-07-05| 713.84
#2017-07-06| 715.68
#2017-07-07| 707.92
#2017-07-10| 708.96
#2017-07-11| 708.09
#2017-07-12| 720.73
#2017-07-13| 719.86
#2017-07-14| 725.41
#2017-07-17| 727.14
#2017-07-18| 725.83
#2017-07-19| 727.42
#2017-07-20| 735.37
#2017-07-21| 728.18
#2017-07-24| 724.29
#2017-07-25| 733.31
#2017-07-26| 735.85
#2017-07-27| 737.80
#2017-07-28| 744.06
#2017-07-31| 750.30
#2017-08-01| 759.31
#2017-08-02| 765.04
#2017-08-03| 764.70
#2017-08-04| 762.33
#2017-08-07| 766.51
#2017-08-08| 766.37
#2017-08-09| 764.21
#2017-08-10| 754.40
#2017-08-11| 742.85
#2017-08-14| 743.92
#2017-08-15| 734.32
#2017-08-16| 737.60
#2017-08-17| 733.30
#2017-08-18| 729.63
#2017-08-21| 732.57
#2017-08-22| 733.40
#2017-08-23| 736.97
#2017-08-24| 734.69
#2017-08-25| 740.71
#2017-08-28| 743.27
#2017-08-29| 740.27
#2017-08-30| 739.31
#2017-08-31| 741.49
#2017-09-01| 745.51
#2017-09-04| 746.60
#2017-09-05| 752.25
#2017-09-06| 755.53
#2017-09-07| 764.07
#2017-09-08| 760.60
#2017-09-11| 763.90
#2017-09-12| 765.39
#2017-09-13| 767.56
#2017-09-14| 770.89
#2017-09-15| 773.64
#2017-09-18| 773.79
#2017-09-19| 780.20
#2017-09-20| 789.16
#2017-09-21| 791.21
#2017-09-22| 797.02
#2017-09-25| 798.37
#2017-09-26| 793.83
#2017-09-27| 790.83
#2017-09-28| 799.21
#2017-09-29| 800.93
#2017-10-02| 795.60
#2017-10-03| 803.51
#2017-10-04| 799.79
#2017-10-05| 801.78
#2017-10-06| 794.26
#2017-10-09| 796.67
#2017-10-10| 804.18
#2017-10-11| 806.42
#2017-10-12| 804.60
#2017-10-13| 809.75
#2017-10-16| 808.48
#2017-10-17| 801.28
#2017-10-18| 802.18
#2017-10-19| 807.33
#2017-10-20| 806.80
#2017-10-23| 806.00
#2017-10-24| 811.61
#2017-10-25| 808.12
#2017-10-26| 806.42
#2017-10-27| 809.73
#2017-10-30| 822.56
#2017-10-31| 832.42
#2017-11-01| 834.51
#2017-11-02| 840.56
#2017-11-03| 836.27
#2017-11-06| 842.55
#2017-11-07| 845.32
#2017-11-08| 845.22
#2017-11-09| 837.57
#2017-11-10| 832.18
#2017-11-13| 827.79
#2017-11-14| 823.59
#2017-11-15| 814.93
#2017-11-16| 805.38
#2017-11-17| 806.08
#2017-11-20| 807.28
#2017-11-21| 809.05
#2017-11-22| 815.43
#2017-11-23| 818.70
#2017-11-24| 822.00
#2017-11-27| 814.16
#2017-11-28| 826.42
#2017-11-29| 826.13
#2017-11-30| 828.16
#2017-12-01| 826.49
#2017-12-04| 829.01
#2017-12-05| 824.70
#2017-12-06| 820.42
#2017-12-07| 816.82
#2017-12-08| 817.46
#2017-12-11| 824.86
#2017-12-12| 834.68
#2017-12-13| 829.81
#2017-12-14| 831.52
#2017-12-15| 827.62
#2017-12-18| 838.16
#2017-12-19| 829.45
#2017-12-20| 833.27
#2017-12-21| 842.86
#2017-12-22| 841.48
#2017-12-25| 841.48
#2017-12-26| 842.31
#2017-12-27| 847.91
#2017-12-28| 848.97
#2017-12-29| 854.81
#2018-01-01| 854.81
#2018-01-02| 857.61
#2018-01-03| 865.25
#2018-01-04| 879.20
#2018-01-05| 880.90
#2018-01-08| 880.90
#2018-01-09| 879.75
#2018-01-10| 885.17
#2018-01-11| 891.41
#2018-01-12| 903.18
#2018-01-15| 911.97
#2018-01-16| 899.87
#2018-01-17| 897.71
#2018-01-18| 899.49
#2018-01-19| 891.71
#2018-01-22| 904.49
#2018-01-23| 907.90
#2018-01-24| 913.64
#2018-01-25| 920.31
#2018-01-26| 912.14
#2018-01-29| 904.37
#2018-01-30| 893.38
#2018-01-31| 892.76
#2018-02-01| 888.83
#2018-02-02| 870.69
#2018-02-05| 854.98
#2018-02-06| 824.57
#2018-02-07| 840.08
#2018-02-08| 830.60
#2018-02-09| 811.27
#2018-02-12| 824.90
#2018-02-13| 827.30
#2018-02-14| 831.93
#2018-02-15| 831.14
#2018-02-16| 837.01
#2018-02-19| 834.03
#2018-02-20| 837.25
#2018-02-21| 835.73
#2018-02-22| 836.01
#2018-02-23| 839.29
#2018-02-26| 844.66
#2018-02-27| 841.94
#2018-02-28| 835.12
#2018-03-01| 826.07
#2018-03-02| 815.74
#2018-03-05| 826.34
#2018-03-06| 835.53
#2018-03-07| 832.56
#2018-03-08| 830.60
#2018-03-09| 833.18
#2018-03-12| 833.82
#2018-03-13| 835.63
#2018-03-14| 827.08
#2018-03-15| 823.71
#2018-03-16| 833.71
#2018-03-19| 819.82
#2018-03-20| 825.31
#2018-03-21| 836.43
#2018-03-22| 830.17
#2018-03-23| 830.68
#2018-03-26| 839.20
#2018-03-27| 846.15
#2018-03-28| 835.93
#2018-03-29| 836.40
#2018-03-30| 836.40
#2018-04-02| 837.44
#2018-04-03| 839.38
#2018-04-04| 845.66
#2018-04-05| 868.81
#2018-04-06| 870.69
#2018-04-09| 872.56
#2018-04-10| 891.14
#2018-04-11| 896.53
#2018-04-12| 892.39
#2018-04-13| 894.08
#2018-04-16| 892.67
#2018-04-17| 896.49
#2018-04-18| 913.34
#2018-04-19| 924.77
#2018-04-20| 917.05
#2018-04-23| 920.38
#2018-04-24| 932.20
#2018-04-25| 917.41
#2018-04-26| 924.36
#2018-04-27| 925.34
#2018-04-30| 924.80
#2018-05-01| 916.85
#2018-05-02| 915.70
#2018-05-03| 912.90
#2018-05-04| 924.15
#2018-05-07| 931.16
#2018-05-08| 915.82
#2018-05-09| 945.76
#2018-05-10| 936.61
#2018-05-11| 949.67
#2018-05-14| 958.30
#2018-05-15| 959.56
#2018-05-16| 951.67
#2018-05-17| 968.25
#2018-05-18| 966.56
#2018-05-21| 968.85
#2018-05-22| 965.96
#2018-05-23| 933.82
#2018-05-24| 919.69
#2018-05-25| 898.89
#2018-05-28| 893.83
#2018-05-29| 891.56
#2018-05-30| 913.66
#2018-05-31| 918.07
#2018-06-01| 925.62
#2018-06-04| 926.18
#2018-06-05| 918.22
#2018-06-06| 927.01
#2018-06-07| 942.35
#2018-06-08| 933.23
#2018-06-11| 940.40
#2018-06-12| 928.70
#2018-06-13| 920.85
#2018-06-14| 929.94
#2018-06-15| 904.09
#2018-06-18| 908.16
#2018-06-19| 900.90
#2018-06-20| 893.42
#2018-06-21| 889.64
#2018-06-22| 919.12
#2018-06-25| 897.47
#2018-06-26| 901.94
#2018-06-27| 919.47
#2018-06-28| 915.30
#2018-06-29| 919.85
#2018-07-02| 905.63
#2018-07-03| 918.10
#2018-07-04| 917.58
#2018-07-05| 928.04
#2018-07-06| 928.82
#2018-07-09| 942.18
#2018-07-10| 951.41
#2018-07-11| 928.59
#2018-07-12| 926.20
#2018-07-13| 925.21
#2018-07-16| 911.44
#2018-07-17| 910.15
#2018-07-18| 907.88
#2018-07-19| 912.25
#2018-07-20| 916.50
#2018-07-23| 917.13
#2018-07-24| 923.36
#2018-07-25| 919.35
#2018-07-26| 911.95
#2018-07-27| 919.30
#2018-07-30| 921.72
#2018-07-31| 929.84
#2018-08-01| 917.38
#2018-08-02| 900.94
#2018-08-03| 902.69
#2018-08-06| 903.64
#2018-08-07| 918.87
#2018-08-08| 916.24
#2018-08-09| 903.30
#2018-08-10| 881.12
#2018-08-13| 880.58
#2018-08-14| 872.08
#2018-08-15| 850.26
#2018-08-16| 859.15
#2018-08-17| 859.80
#2018-08-20| 868.05
#2018-08-21| 880.38
#2018-08-22| 892.38
#2018-08-23| 892.57
#2018-08-24| 904.30
#2018-08-27| 910.66
#2018-08-28| 908.61
#2018-08-29| 907.33
#2018-08-30| 907.19
#2018-08-31| 891.92
#2018-09-03| 897.90
#2018-09-04| 889.27
#2018-09-05| 882.49
#2018-09-06| 871.36
#2018-09-07| 865.36
#2018-09-10| 867.94
#2018-09-11| 878.18
#2018-09-12| 892.73
#2018-09-13| 890.47
#2018-09-14| 891.98
#2018-09-17| 895.98
#2018-09-18| 902.85
#2018-09-19| 904.15
#2018-09-20| 914.31
#2018-09-21| 920.33
#2018-09-24| 931.78
#2018-09-25| 951.31
#2018-09-26| 946.91
#2018-09-27| 945.78
#2018-09-28| 939.46
#2018-10-01| 943.70
#2018-10-02| 939.66
#2018-10-03| 942.77
#2018-10-04| 940.38
#2018-10-05| 925.75
#2018-10-08| 910.30
#2018-10-09| 921.64
#2018-10-10| 918.67
#2018-10-11| 891.84
#2018-10-12| 888.91
#2018-10-15| 896.21
#2018-10-16| 902.10
#2018-10-17| 893.75
#2018-10-18| 882.76
#2018-10-19| 887.76
#2018-10-22| 873.48
#2018-10-23| 849.91
#2018-10-24| 842.59
#2018-10-25| 842.31
#2018-10-26| 837.05
#2018-10-29| 844.56
#2018-10-30| 843.69
#2018-10-31| 869.51
#2018-11-01| 852.65
#2018-11-02| 844.27
#2018-11-05| 858.77
#2018-11-06| 855.85
#2018-11-07| 870.04
#2018-11-08| 862.18
#2018-11-09| 847.67
#2018-11-12| 841.67
#2018-11-13| 829.22
#2018-11-14| 825.88
#2018-11-15| 830.51
#2018-11-16| 834.63
#2018-11-19| 829.65
#2018-11-20| 814.44
#2018-11-21| 827.87
#2018-11-22| 823.01
#2018-11-23| 793.72
#2018-11-26| 813.09
#2018-11-27| 805.55
#2018-11-28| 805.60
#2018-11-29| 815.08
#2018-11-30| 812.94
#2018-12-03| 830.95
#2018-12-04| 829.77
#2018-12-05| 816.54
#2018-12-06| 786.44
#2018-12-07| 805.80
#2018-12-10| 783.65
#2018-12-11| 790.46
#2018-12-12| 802.44
#2018-12-13| 800.25
#2018-12-14| 795.52
#2018-12-17| 790.02
#2018-12-18| 771.95
#2018-12-19| 781.01
#2018-12-20| 766.89
#2018-12-21| 768.05
#2018-12-24| 768.01
#2018-12-25| 768.01
#2018-12-26| 766.04
#2018-12-27| 755.34
#2018-12-28| 776.20
#2018-12-31| 777.84
#2019-01-01| 777.84
#2019-01-02| 781.73
#2019-01-03| 782.38
#2019-01-04| 805.26
#2019-01-07| 807.47
#2019-01-08| 805.11
#2019-01-09| 814.67
#2019-01-10| 818.69
#2019-01-11| 810.21
#2019-01-14| 811.13
#2019-01-15| 811.16
#2019-01-16| 804.61
#2019-01-17| 800.49
#2019-01-18| 818.93
#2019-01-21| 817.97
#2019-01-22| 805.52
#2019-01-23| 798.39
#2019-01-24| 802.18
#2019-01-25| 806.94
#2019-01-28| 792.70
#2019-01-29| 802.93
#2019-01-30| 809.12
#2019-01-31| 832.51
#2019-02-01| 833.86
#2019-02-04| 836.67
#2019-02-05| 850.96
#2019-02-06| 852.31
#2019-02-07| 838.51
#2019-02-08| 834.36
#2019-02-11| 834.67
#2019-02-12| 841.09
#2019-02-13| 845.97
#2019-02-14| 834.89
#2019-02-15| 842.31
#2019-02-18| 842.59
#2019-02-19| 845.89
#2019-02-20| 851.64
#2019-02-21| 849.15
#2019-02-22| 847.60
#2019-02-25| 844.55
#2019-02-26| 849.93
#2019-02-27| 853.96
#2019-02-28| 849.13
#2019-03-01| 846.84
#2019-03-04| 846.15
#2019-03-05| 848.22
#2019-03-06| 852.01
#2019-03-07| 846.51
#2019-03-08| 829.15
#2019-03-11| 837.67
#2019-03-12| 841.44
#2019-03-13| 858.60
#2019-03-14| 864.86
#2019-03-15| 865.48
#2019-03-18| 875.51
#2019-03-19| 879.14
#2019-03-20| 870.95
#2019-03-21| 874.69
#2019-03-22| 858.44
#2019-03-25| 853.83
#2019-03-26| 857.54
#2019-03-27| 851.77
#2019-03-28| 849.46
#2019-03-29| 855.58
#2019-04-01| 864.50
#2019-04-02| 863.05
#2019-04-03| 870.61
#2019-04-04| 863.99
#2019-04-05| 872.07
#2019-04-08| 883.91
#2019-04-09| 877.34
#2019-04-10| 882.30
#2019-04-11| 878.72
#2019-04-12| 878.74
#2019-04-15| 877.17
#2019-04-16| 870.90
#2019-04-17| 876.00
#2019-04-18| 869.82
#2019-04-19| 869.82
#2019-04-22| 868.98
#2019-04-23| 884.89
#2019-04-24| 868.47
#2019-04-25| 863.56
#2019-04-26| 851.51
#2019-04-29| 844.30
#2019-04-30| 857.97
#2019-05-01| 853.98
#2019-05-02| 849.47
#2019-05-03| 853.07
#2019-05-06| 845.51
#2019-05-07| 820.54
#2019-05-08| 826.39
#2019-05-09| 819.90
#2019-05-10| 824.35
#2019-05-13| 824.99
#2019-05-14| 834.11
#2019-05-15| 837.55
#2019-05-16| 844.10
#2019-05-17| 847.18
#2019-05-20| 845.74
#2019-05-21| 853.41
#2019-05-22| 844.98
#2019-05-23| 818.92
#2019-05-24| 824.62
#2019-05-27| 824.59
#2019-05-28| 824.01
#2019-05-29| 809.76
#2019-05-30| 808.84
#2019-05-31| 806.70
#2019-06-03| 813.75
#2019-06-04| 817.85
#2019-06-05| 816.56
#2019-06-06| 823.77
#2019-06-07| 836.51
#2019-06-10| 838.55
#2019-06-11| 842.03
#2019-06-12| 826.73
#2019-06-13| 823.61
#2019-06-14| 820.43
#2019-06-17| 815.09
#2019-06-18| 826.51
#2019-06-19| 828.90
#2019-06-20| 844.72
#2019-06-21| 851.74
#2019-06-24| 851.22
#2019-06-25| 850.92
#2019-06-26| 856.02
#2019-06-27| 848.05
#2019-06-28| 848.68
#2019-07-01| 855.22
#2019-07-02| 848.35
#2019-07-03| 840.66
#2019-07-04| 844.16
#2019-07-05| 836.46
#2019-07-08| 839.54
#2019-07-09| 836.51
#2019-07-10| 843.71
#2019-07-11| 847.92
#2019-07-12| 847.07
#2019-07-15| 845.05
#2019-07-16| 839.36
#2019-07-17| 823.22
#2019-07-18| 813.57
#2019-07-19| 817.93
#2019-07-22| 822.42
#2019-07-23| 824.31
#2019-07-24| 823.87
#2019-07-25| 820.66
#2019-07-26| 815.71
#2019-07-29| 816.42
#2019-07-30| 812.16
#2019-07-31| 816.00
#2019-08-01| 790.45
#2019-08-02| 769.60
#2019-08-05| 758.22
#2019-08-06| 750.84
#2019-08-07| 746.39
#2019-08-08| 754.77
#2019-08-09| 748.78
#2019-08-12| 747.91
#2019-08-13| 757.10
#2019-08-14| 740.36
#2019-08-15| 726.60
#2019-08-16| 728.17
#2019-08-19| 742.11
#2019-08-20| 732.80
#2019-08-21| 744.67
#2019-08-22| 742.78
#2019-08-23| 734.27
#2019-08-26| 733.09
#2019-08-27| 734.12
#2019-08-28| 740.14
#2019-08-29| 745.51
#2019-08-30| 742.43
#2019-09-02| 740.59
#2019-09-03| 735.78
#2019-09-04| 748.34
#2019-09-05| 759.47
#2019-09-06| 751.58
#2019-09-09| 759.67
#2019-09-10| 774.67
#2019-09-11| 770.50
#2019-09-12| 763.08
#2019-09-13| 769.60
#2019-09-16| 785.30
#2019-09-17| 785.65
#2019-09-18| 788.25
#2019-09-19| 791.60
#2019-09-20| 795.38
#2019-09-23| 788.42
#2019-09-24| 780.86
#2019-09-25| 772.23
#2019-09-26| 775.96
#2019-09-27| 784.51
#2019-09-30| 780.44
#2019-10-01| 774.44
#2019-10-02| 749.68
#2019-10-03| 746.12
#2019-10-04| 750.71
#2019-10-07| 760.27
#2019-10-08| 747.79
#2019-10-09| 751.16
#2019-10-10| 755.92
#2019-10-11| 771.73
#2019-10-14| 764.04
#2019-10-15| 770.26
#2019-10-16| 766.71
#2019-10-17| 771.71
#2019-10-18| 770.88
#2019-10-21| 776.85
#2019-10-22| 786.05
#2019-10-23| 792.94
#2019-10-24| 797.40
#2019-10-25| 798.84
#2019-10-28| 801.42
#2019-10-29| 796.10
#2019-10-30| 796.58
#2019-10-31| 779.99
#2019-11-01| 791.98
#2019-11-04| 806.85
#2019-11-05| 809.72
#2019-11-06| 809.58
#2019-11-07| 810.44
#2019-11-08| 805.75
#2019-11-11| 807.50
#2019-11-12| 809.28
#2019-11-13| 806.44
#2019-11-14| 799.41
#2019-11-15| 806.67
#2019-11-18| 802.87
#2019-11-19| 799.00
#2019-11-20| 793.58
#2019-11-21| 793.83
#2019-11-22| 793.96
#2019-11-25| 795.83
#2019-11-26| 785.07
#2019-11-27| 781.32
#2019-11-28| 781.22
#2019-11-29| 774.42
#2019-12-02| 773.25
#2019-12-03| 761.16
#2019-12-04| 770.58
#2019-12-05| 767.37
#2019-12-06| 776.70
#2019-12-09| 774.35
#2019-12-10| 773.97
#2019-12-11| 770.29
#2019-12-12| 776.31
#2019-12-13| 779.28
#2019-12-16| 786.68
#2019-12-17| 794.44
#2019-12-18| 793.70
#2019-12-19| 798.31
#2019-12-20| 794.86
#2019-12-23| 798.02
#2019-12-24| 801.61
#2019-12-25| 801.61
#2019-12-26| 803.22
#2019-12-27| 806.09
#2019-12-30| 802.05
#2019-12-31| 803.16
#2020-01-01| 803.16
#2020-01-02| 808.65
#2020-01-03| 816.53
#2020-01-06| 826.89
#2020-01-07| 817.71
#2020-01-08| 813.54
#2020-01-09| 805.89
#2020-01-10| 808.82
#2020-01-13| 806.98
#2020-01-14| 804.64
#2020-01-15| 804.86
#2020-01-16| 807.93
#2020-01-17| 802.89
#2020-01-20| 799.43
#2020-01-21| 795.45
#2020-01-22| 786.90
#2020-01-23| 780.05
#2020-01-24| 782.13
#2020-01-27| 763.95
#2020-01-28| 766.69
#2020-01-29| 762.95
#2020-01-30| 745.00
#2020-01-31| 734.84
#2020-02-03| 721.32
#2020-02-04| 737.89
#2020-02-05| 749.31
#2020-02-06| 741.56
#2020-02-07| 735.98
#2020-02-10| 724.66
#2020-02-11| 733.22
#2020-02-12| 741.19
#2020-02-13| 727.47
#2020-02-14| 722.10
#2020-02-17| 724.57
#2020-02-18| 718.30
#2020-02-19| 721.69
#2020-02-20| 718.99
#2020-02-21| 710.48
#2020-02-24| 680.76
#2020-02-25| 669.31
#2020-02-26| 667.84
#2020-02-27| 648.42
#2020-02-28| 621.83
#2020-03-02| 639.10
#2020-03-03| 649.27
#2020-03-04| 655.29
#2020-03-05| 645.85
#2020-03-06| 616.99
#2020-03-09| 514.35
#2020-03-10| 518.68
#2020-03-11| 505.07
#2020-03-12| 422.97
#2020-03-13| 422.36
#2020-03-16| 394.47
#2020-03-17| 395.35
#2020-03-18| 351.36
#2020-03-19| 360.26
#2020-03-20| 381.67
#2020-03-23| 388.05
#2020-03-24| 462.29
#2020-03-25| 495.63
#2020-03-26| 504.84
#2020-03-27| 476.86
#2020-03-30| 493.96
#2020-03-31| 524.35
#2020-04-01| 517.16
#2020-04-02| 544.92
#2020-04-03| 516.32
#2020-04-06| 517.54
#2020-04-07| 533.08
#2020-04-08| 525.81
#2020-04-09| 531.55
#2020-04-10| 531.55
#2020-04-13| 531.33
#2020-04-14| 520.59
#2020-04-15| 483.61
#2020-04-16| 469.20
#2020-04-17| 490.91
#2020-04-20| 487.31
#2020-04-21| 464.81
#2020-04-22| 487.43
#2020-04-23| 502.81
#2020-04-24| 489.45
#2020-04-27| 497.49
#2020-04-28| 511.26
#2020-04-29| 529.53
#2020-04-30| 505.78
#2020-05-01| 489.90
#2020-05-04| 474.57
#2020-05-05| 502.43
#2020-05-06| 484.45
#2020-05-07| 492.13
#2020-05-08| 499.52
#2020-05-11| 493.93
#2020-05-12| 495.26
#2020-05-13| 477.18
#2020-05-14| 463.78
#2020-05-15| 466.04
#2020-05-18| 500.76
#2020-05-19| 497.18
#2020-05-20| 507.83
#2020-05-21| 495.55
#2020-05-22| 491.02
#2020-05-25| 495.60
#2020-05-26| 504.80
#2020-05-27| 509.55
#2020-05-28| 513.47
#2020-05-29| 501.89
#2020-06-01| 514.55
#2020-06-02| 534.79
#2020-06-03| 552.57
#2020-06-04| 553.00
#2020-06-05| 587.19
#2020-06-08| 593.97
#2020-06-09| 576.32
#2020-06-10| 566.30
#2020-06-11| 530.81
#2020-06-12| 530.73
#2020-06-15| 526.25
#2020-06-16| 538.87
#2020-06-17| 533.76
#2020-06-18| 528.28
#2020-06-19| 530.80
#2020-06-22| 528.07
#2020-06-23| 541.98
#2020-06-24| 517.93
#2020-06-25| 517.68
#2020-06-26| 511.39
#2020-06-29| 515.97
#2020-06-30| 506.45
#2020-07-01| 514.24
#2020-07-02| 520.82
#2020-07-03| 515.40
#2020-07-06| 526.53
#2020-07-07| 521.32
#2020-07-08| 518.59
#2020-07-09| 502.48
#2020-07-10| 506.71
#2020-07-13| 516.41
#2020-07-14| 523.01
#2020-07-15| 532.34
#2020-07-16| 533.84
#2020-07-17| 527.44
#2020-07-20| 523.45
#2020-07-21| 539.82
#2020-07-22| 527.04
#2020-07-23| 526.49
#2020-07-24| 526.05
#2020-07-27| 525.94
#2020-07-28| 523.78
#2020-07-29| 523.11
#2020-07-30| 506.60
#2020-07-31| 497.39
#2020-08-03| 504.40
#2020-08-04| 520.61
#2020-08-05| 536.13
#2020-08-06| 524.34
#2020-08-07| 514.83
#2020-08-10| 522.68
#2020-08-11| 542.33
#2020-08-12| 550.26
#2020-08-13| 541.02
#2020-08-14| 530.80
#2020-08-17| 528.80
#2020-08-18| 525.64
#2020-08-19| 526.93
#2020-08-20| 514.70
#2020-08-21| 508.70
#2020-08-24| 527.46
#2020-08-25| 519.29
#2020-08-26| 519.72
#2020-08-27| 514.50
#2020-08-28| 518.00
#2020-08-31| 518.67
#2020-09-01| 514.09
#2020-09-02| 509.78
#2020-09-03| 508.66
#2020-09-04| 501.61
#2020-09-07| 513.51
#2020-09-08| 493.03
#2020-09-09| 502.70
#2020-09-10| 501.78
#2020-09-11| 496.98
#2020-09-14| 493.54
#2020-09-15| 498.14
#2020-09-16| 500.16
#2020-09-17| 493.60
#2020-09-18| 486.90
#2020-09-21| 465.14
#2020-09-22| 470.77
#2020-09-23| 467.77
#2020-09-24| 456.95
#2020-09-25| 450.81
#2020-09-28| 459.10
#2020-09-29| 453.23
#2020-09-30| 455.00
#2020-10-01| 445.73
#2020-10-02| 443.84
#2020-10-05| 456.18
#2020-10-06| 463.02
#2020-10-07| 457.47
#2020-10-08| 465.38
#2020-10-09| 472.64
#2020-10-12| 469.41
#2020-10-13| 462.39
#2020-10-14| 466.09
#2020-10-15| 448.59
#2020-10-16| 455.61
#2020-10-19| 456.17
#2020-10-20| 454.16
#2020-10-21| 447.40
#2020-10-22| 446.09
#2020-10-23| 452.93
#2020-10-26| 438.86
#2020-10-27| 429.60
#2020-10-28| 415.28
#2020-10-29| 418.38
#2020-10-30| 426.62
#2020-11-02| 442.01
#2020-11-03| 456.89
#2020-11-04| 455.61
#2020-11-05| 456.95
#2020-11-06| 457.97
#2020-11-09| 506.06
#2020-11-10| 527.67
#2020-11-11| 526.79
#2020-11-12| 521.27
#2020-11-13| 521.34
#2020-11-16| 545.16
#2020-11-17| 551.24
#2020-11-18| 555.37
#2020-11-19| 544.44
#2020-11-20| 553.12
#2020-11-23| 570.72
#2020-11-24| 601.59
#2020-11-25| 595.75
#2020-11-26| 587.82
#2020-11-27| 594.56
#2020-11-30| 571.71
#2020-12-01| 582.10
#2020-12-02| 593.92
#2020-12-03| 596.60
#2020-12-04| 614.40
#2020-12-07| 610.21
#2020-12-08| 608.69
#2020-12-09| 607.27
#2020-12-10| 619.68
#2020-12-11| 606.70
#2020-12-14| 601.32
#2020-12-15| 606.11
#2020-12-16| 613.89
#2020-12-17| 614.32
#2020-12-18| 610.09
#2020-12-21| 584.01
#2020-12-22| 587.29
#2020-12-23| 603.44
#2020-12-24| 602.73
#2020-12-25| 602.73
#2020-12-28| 606.45
#2020-12-29| 607.21
#2020-12-30| 607.03
#2020-12-31| 601.63
#2021-01-01| 601.63
#2021-01-04| 599.58
#2021-01-05| 624.65
#2021-01-06| 651.91
#2021-01-07| 660.40
#2021-01-08| 660.07
#2021-01-11| 648.59
#2021-01-12| 656.45
#2021-01-13| 655.84
#2021-01-14| 663.82
#2021-01-15| 645.58
#2021-01-18| 643.40
#2021-01-19| 649.43
#2021-01-20| 653.52
#2021-01-21| 645.25
#2021-01-22| 637.19
#2021-01-25| 621.43
#2021-01-26| 627.07
#2021-01-27| 618.34
#2021-01-28| 614.40
#2021-01-29| 603.44
#2021-02-01| 594.61
#2021-02-02| 592.16
#2021-02-03| 600.69
#2021-02-04| 592.65
#2021-02-05| 597.24
#2021-02-08| 606.23
#2021-02-09| 603.05
#2021-02-10| 603.22
#2021-02-11| 600.98
#2021-02-12| 608.05
#2021-02-15| 636.17
#2021-02-16| 636.59
#2021-02-17| 635.33
#2021-02-18| 623.33
#2021-02-19| 629.51
#2021-02-22| 639.25
#2021-02-23| 644.67
#2021-02-24| 656.04
#2021-02-25| 670.09
#2021-02-26| 643.78
#2021-03-01| 650.17
#2021-03-02| 649.43
#2021-03-03| 654.23
#2021-03-04| 665.90
#2021-03-05| 664.63
#2021-03-08| 663.04
#2021-03-09| 668.29
#2021-03-10| 675.51
#2021-03-11| 687.00
#2021-03-12| 689.03
#2021-03-15| 676.81
#2021-03-16| 668.31
#2021-03-17| 664.31
#2021-03-18| 660.94
#2021-03-19| 654.12
#2021-03-22| 652.35
#2021-03-23| 637.69
#2021-03-24| 643.11
#2021-03-25| 626.59
#2021-03-26| 641.61
#2021-03-29| 642.84
#2021-03-30| 643.71
#2021-03-31| 640.78
#2021-04-01| 638.65
#2021-04-02| 638.65
#2021-04-05| 641.22
#2021-04-06| 642.81
#2021-04-07| 645.82
#2021-04-08| 635.21
#2021-04-09| 630.00
#2021-04-12| 628.73
#2021-04-13| 629.76
#2021-04-14| 645.29
#2021-04-15| 642.89
#2021-04-16| 643.21
#2021-04-19| 644.15
#2021-04-20| 624.88
#2021-04-21| 629.54
#2021-04-22| 634.62
#2021-04-23| 632.43
#2021-04-26| 639.76
#2021-04-27| 639.85
#2021-04-28| 647.63
#2021-04-29| 642.75
#2021-04-30| 633.44
#2021-05-03| 637.51
#2021-05-04| 635.88
#2021-05-05| 654.17
#2021-05-06| 650.67
#2021-05-07| 660.65
#2021-05-10| 662.61
#2021-05-11| 644.06
#2021-05-12| 653.68
#2021-05-13| 643.13
#2021-05-14| 659.74
#2021-05-17| 662.33
#2021-05-18| 668.34
#2021-05-19| 649.30
#2021-05-20| 653.14
#2021-05-21| 658.35
#2021-05-24| 661.48
#2021-05-25| 651.66
#2021-05-26| 654.24
#2021-05-27| 649.04
#2021-05-28| 649.93
#2021-05-31| 649.62
#2021-06-01| 663.47
#2021-06-02| 668.63
#2021-06-03| 667.17
#2021-06-04| 666.52
#2021-06-07| 666.25
#2021-06-08| 665.46
#2021-06-09| 668.40
#2021-06-10| 666.96
#2021-06-11| 668.09
#2021-06-14| 682.88
#2021-06-15| 686.41
#2021-06-16| 684.77
#2021-06-17| 670.19
#2021-06-18| 644.88
#2021-06-21| 652.98
#2021-06-22| 660.49
#2021-06-23| 664.70
#2021-06-24| 669.28
#2021-06-25| 672.03
#2021-06-28| 653.75
#2021-06-29| 656.16
#2021-06-30| 648.83
#2021-07-01| 663.03
#2021-07-02| 657.96
#2021-07-05| 662.98
#2021-07-06| 649.27
#2021-07-07| 642.43
#2021-07-08| 638.85
#2021-07-09| 644.58
#2021-07-12| 647.19
#2021-07-13| 640.31
#2021-07-14| 638.92
#2021-07-15| 621.34
#2021-07-16| 613.83
#2021-07-19| 589.47
#2021-07-20| 589.80
#2021-07-21| 610.07
#2021-07-22| 608.54
#2021-07-23| 605.27
#2021-07-26| 620.92
#2021-07-27| 617.46
#2021-07-28| 620.01
#2021-07-29| 635.59
#2021-07-30| 624.62
#2021-08-02| 628.63
#2021-08-03| 641.23
#2021-08-04| 638.07
#2021-08-05| 642.91
#2021-08-06| 643.04
#2021-08-09| 639.34
#2021-08-10| 641.34
#2021-08-11| 646.13
#2021-08-12| 640.44
#2021-08-13| 641.82
#2021-08-16| 631.25
#2021-08-17| 631.26
#2021-08-18| 632.72
#2021-08-19| 609.52
#2021-08-20| 610.25
#2021-08-23| 626.57
#2021-08-24| 633.00
#2021-08-25| 631.82
#2021-08-26| 631.22
#2021-08-27| 639.86
#2021-08-30| 640.82
#2021-08-31| 634.58
#2021-09-01| 635.71
#2021-09-02| 648.52
#2021-09-03| 643.80
#2021-09-06| 646.39
#2021-09-07| 645.49
#2021-09-08| 637.00
#2021-09-09| 632.98
#2021-09-10| 632.49
#2021-09-13| 648.00
#2021-09-14| 647.52
#2021-09-15| 656.20
#2021-09-16| 649.94
#2021-09-17| 641.91
#2021-09-20| 632.48
#2021-09-21| 644.80
#2021-09-22| 660.43
#2021-09-23| 669.94
#2021-09-24| 665.93
#2021-09-27| 685.95
#2021-09-28| 687.66
#2021-09-29| 685.98
#2021-09-30| 689.11
#2021-10-01| 687.57
#2021-10-04| 696.26
#2021-10-05| 707.11
#2021-10-06| 689.30
#2021-10-07| 693.34
#2021-10-08| 705.35
#2021-10-11| 714.72
#2021-10-12| 712.98
#2021-10-13| 713.18
#2021-10-14| 722.48
#2021-10-15| 735.96
#2021-10-18| 733.73
#2021-10-19| 740.31
#2021-10-20| 748.08
#2021-10-21| 738.64
#2021-10-22| 734.63
#2021-10-25| 740.42
#2021-10-26| 739.74
#2021-10-27| 732.61
#2021-10-28| 726.13
#2021-10-29| 715.04
#2021-11-01| 720.63
#2021-11-02| 708.36
#2021-11-03| 688.88
#2021-11-04| 692.76
#2021-11-05| 698.23
#2021-11-08| 706.64
#2021-11-09| 702.95
#2021-11-10| 704.14
#2021-11-11| 696.39
#2021-11-12| 688.43
#2021-11-15| 693.35
#2021-11-16| 697.07
#2021-11-17| 693.40
#2021-11-18| 683.85
#2021-11-19| 664.15
#2021-11-22| 666.34
#2021-11-23| 671.44
#2021-11-24| 673.31
#2021-11-25| 674.86
#2021-11-26| 640.62
#2021-11-29| 651.88
#2021-11-30| 642.52
#2021-12-01| 659.78
#2021-12-02| 660.51
#2021-12-03| 660.86
#2021-12-06| 672.80
#2021-12-07| 685.38
#2021-12-08| 685.77
#2021-12-09| 675.38
#2021-12-10| 673.30
#2021-12-13| 659.85
#2021-12-14| 661.04
#2021-12-15| 651.43
#2021-12-16| 672.73
#2021-12-17| 658.48
#2021-12-20| 647.57
#2021-12-21| 665.21
#2021-12-22| 672.24
#2021-12-23| 678.71
#2021-12-24| 677.83
#2021-12-27| 679.16
#2021-12-28| 679.96
#2021-12-29| 677.95
#2021-12-30| 675.52
#2021-12-31| 676.40
#2022-01-03| 675.40
#2022-01-04| 698.72
#2022-01-05| 708.55
#2022-01-06| 702.89
#2022-01-07| 709.56
#2022-01-10| 706.70
#2022-01-11| 718.67
#2022-01-12| 740.65
#2022-01-13| 743.78
#2022-01-14| 748.64
#2022-01-17| 751.25
#2022-01-18| 755.35
#2022-01-19| 757.14
#2022-01-20| 752.36
#2022-01-21| 729.77
#2022-01-24| 701.22
#2022-01-25| 718.98
#2022-01-26| 750.33
#2022-01-27| 746.32
#2022-01-28| 737.74
#2022-01-31| 736.73
#2022-02-01| 753.87
#2022-02-02| 750.97
#2022-02-03| 756.45
#2022-02-04| 774.97
#2022-02-07| 778.74
#2022-02-08| 763.51
#2022-02-09| 779.43
#2022-02-10| 780.62
#2022-02-11| 785.96
#2022-02-14| 763.86
#2022-02-15| 761.32
#2022-02-16| 774.30
#2022-02-17| 762.62
#2022-02-18| 753.92
#2022-02-21| 748.94
#2022-02-22| 748.60
#2022-02-23| 743.35
#2022-02-24| 722.88
#2022-02-25| 746.36
#2022-02-28| 737.82
#2022-03-01| 726.51
#2022-03-02| 754.58
#2022-03-03| 723.59
#2022-03-04| 690.23
#2022-03-07| 717.50
#2022-03-08| 742.43
#2022-03-09| 737.12
#2022-03-10| 720.98
#2022-03-11| 718.52
#2022-03-14| 710.09
#2022-03-15| 710.00
#2022-03-16| 707.29
#2022-03-17| 729.28
#2022-03-18| 720.36
#2022-03-21| 741.20
#2022-03-22| 739.07
#2022-03-23| 753.71
#2022-03-24| 753.38
#2022-03-25| 762.35
#2022-03-28| 744.63
#2022-03-29| 737.97
#2022-03-30| 767.01
#2022-03-31| 760.06
#2022-04-01| 763.55
#2022-04-04| 759.15
#2022-04-05| 763.26
#2022-04-06| 758.62
#2022-04-07| 745.81
#2022-04-08| 767.87
#2022-04-11| 763.53
#2022-04-12| 771.06
#2022-04-13| 776.72
#2022-04-14| 776.35
#2022-04-15| 776.35
#2022-04-18| 775.82
#2022-04-19| 781.65
#2022-04-20| 783.69
#2022-04-21| 782.32
#2022-04-22| 756.75
#2022-04-25| 715.36
#2022-04-26| 719.64
#2022-04-27| 717.46
#2022-04-28| 731.11
#2022-04-29| 738.91
#2022-05-02| 729.50
#2022-05-03| 753.00
#2022-05-04| 756.71
#2022-05-05| 760.94
#2022-05-06| 768.44
#2022-05-09| 729.44
#2022-05-10| 731.71
#2022-05-11| 757.95
#2022-05-12| 729.18
#2022-05-13| 748.82
#2022-05-16| 758.11
#2022-05-17| 776.79
#2022-05-18| 779.13
#2022-05-19| 772.73
#2022-05-20| 774.62
#2022-05-23| 799.20
#2022-05-24| 794.32
#2022-05-25| 805.80
#2022-05-26| 817.93
#2022-05-27| 814.77
#2022-05-30| 821.86
#2022-05-31| 820.42
#2022-06-01| 806.03
#2022-06-02| 808.62
#2022-06-03| 811.37
#2022-06-06| 823.89
#2022-06-07| 832.56
#2022-06-08| 840.45
#2022-06-09| 823.89
#2022-06-10| 791.78
#2022-06-13| 760.67
#2022-06-14| 765.91
#2022-06-15| 759.97
#2022-06-16| 736.83
#2022-06-17| 703.00
#2022-06-20| 724.64
#2022-06-21| 734.27
#2022-06-22| 712.39
#2022-06-23| 692.70
#2022-06-24| 709.29
#2022-06-27| 720.62
#2022-06-28| 729.62
#2022-06-29| 726.16
#2022-06-30| 709.69
#2022-07-01| 697.33
#2022-07-04| 728.13
#2022-07-05| 669.12
#2022-07-06| 655.17
#2022-07-07| 679.91
#2022-07-08| 682.78
#2022-07-11| 672.96
#2022-07-12| 662.38
#2022-07-13| 665.96
#2022-07-14| 633.30
#2022-07-15| 652.43
#2022-07-18| 677.67
#2022-07-19| 683.26
#2022-07-20| 684.51
#2022-07-21| 669.96
#2022-07-22| 680.45
#2022-07-25| 687.02
#2022-07-26| 687.39
#2022-07-27| 693.61
#2022-07-28| 698.03
#2022-07-29| 721.00
#2022-08-01| 714.06
#2022-08-02| 712.84
#2022-08-03| 710.71
#2022-08-04| 706.56
#2022-08-05| 708.31
#2022-08-08| 716.61
#2022-08-09| 725.48
#2022-08-10| 733.57
#2022-08-11| 747.66
#2022-08-12| 739.68
#2022-08-15| 725.50
#2022-08-16| 729.81
#2022-08-17| 730.30
#2022-08-18| 741.98
#2022-08-19| 736.42
#2022-08-22| 735.78
#2022-08-23| 760.91
#2022-08-24| 753.26
#2022-08-25| 760.37
#2022-08-26| 760.26
#2022-08-29| 756.92
#2022-08-30| 742.09
#2022-08-31| 727.17
#2022-09-01| 712.37
#2022-09-02| 735.17
#2022-09-05| 743.37
#2022-09-06| 723.97
#2022-09-07| 704.02
#2022-09-08| 704.54
#2022-09-09| 720.38
#2022-09-12| 736.42
#2022-09-13| 722.86
#2022-09-14| 728.49
#2022-09-15| 712.54
#2022-09-16| 703.74
#2022-09-19| 697.76
#2022-09-20| 694.32
#2022-09-21| 696.14
#2022-09-22| 691.32
#2022-09-23| 641.70
#2022-09-26| 637.03
#2022-09-27| 643.70
#2022-09-28| 644.62
#2022-09-29| 652.04
#2022-09-30| 662.07
#2022-10-03| 683.80
#2022-10-04| 708.62
#2022-10-05| 707.08
#2022-10-06| 696.64
#2022-10-07| 702.08
#2022-10-10| 688.08
#2022-10-11| 675.86
#2022-10-12| 667.86
#2022-10-13| 687.93
#2022-10-14| 687.18
#2022-10-17| 698.09
#2022-10-18| 689.68
#2022-10-19| 692.30
#2022-10-20| 706.48
#2022-10-21| 702.79
#2022-10-24| 715.32
#2022-10-25| 715.33
#2022-10-26| 727.61
#2022-10-27| 750.69
#2022-10-28| 745.72
#2022-10-31| 743.92
#2022-11-01| 755.88
#2022-11-02| 753.87
#2022-11-03| 752.26
#2022-11-04| 772.12
#2022-11-07| 783.90
#2022-11-08| 775.02
#2022-11-09| 757.32
#2022-11-10| 764.23
#2022-11-11| 781.58
#2022-11-14| 780.13
#2022-11-15| 792.22
#2022-11-16| 793.67
#2022-11-17| 778.98
#2022-11-18| 781.09
#2022-11-21| 749.33
#2022-11-22| 789.78
#2022-11-23| 796.45
#2022-11-24| 802.02
#2022-11-25| 807.41
#2022-11-28| 796.39
#2022-11-29| 807.55
#2022-11-30| 816.34
#2022-12-01| 822.23
#2022-12-02| 812.31
#2022-12-05| 815.69
#2022-12-06| 807.64
#2022-12-07| 790.92
#2022-12-08| 794.83
#2022-12-09| 793.21
#2022-12-12| 793.87
#2022-12-13| 816.38
#2022-12-14| 811.70
#2022-12-15| 796.63
#2022-12-16| 778.04
#2022-12-19| 789.47
#2022-12-20| 796.95
#2022-12-21| 811.61
#2022-12-22| 807.84
#2022-12-23| 812.73
#2022-12-26| 812.73
#2022-12-27| 815.98
#2022-12-28| 810.48
#2022-12-29| 814.70
#2022-12-30| 804.01
#2023-01-02| 812.60
#2023-01-03| 806.45
#2023-01-04| 784.77
#2023-01-05| 783.90
#2023-01-06| 804.37
#2023-01-09| 817.64
#2023-01-10| 812.27
#2023-01-11| 821.01
#2023-01-12| 834.18
#2023-01-13| 838.54
#2023-01-16| 833.65
#2023-01-17| 837.20
#2023-01-18| 842.70
#2023-01-19| 821.75
#2023-01-20| 828.13
#2023-01-23| 833.70
#2023-01-24| 823.50
#2023-01-25| 819.63
#2023-01-26| 823.02
#2023-01-27| 829.27
#2023-01-30| 827.96
#2023-01-31| 821.88
#2023-02-01| 819.49
#2023-02-02| 807.65
#2023-02-03| 811.64
#2023-02-06| 795.26
#2023-02-07| 817.71
#2023-02-08| 830.42
#2023-02-09| 848.46
#2023-02-10| 862.20
#2023-02-13| 865.31
#2023-02-14| 868.37
#2023-02-15| 860.78
#2023-02-16| 865.05
#2023-02-17| 848.11
#2023-02-20| 849.60
#2023-02-21| 843.31
#2023-02-22| 828.10
#2023-02-23| 834.19
#2023-02-24| 827.14
#2023-02-27| 843.45
#2023-02-28| 841.28
#2023-03-01| 842.20
#2023-03-02| 850.29
#2023-03-03| 845.75
#2023-03-06| 856.11
#2023-03-07| 843.31
#2023-03-08| 838.83
#2023-03-09| 838.03
#2023-03-10| 841.18
#2023-03-13| 809.96
#2023-03-14| 822.14
#2023-03-15| 753.73
#2023-03-16| 752.88
#2023-03-17| 752.76
#2023-03-20| 767.76
#2023-03-21| 788.98
#2023-03-22| 789.46
#2023-03-23| 786.11
#2023-03-24| 756.60
#2023-03-27| 769.26
#2023-03-28| 786.97
#2023-03-29| 792.62
#2023-03-30| 805.89
#2023-03-31| 802.37
#2023-04-03| 838.12
#2023-04-04| 832.47
#2023-04-05| 831.77
#2023-04-06| 838.27
#2023-04-07| 838.27
#2023-04-10| 832.35
#2023-04-11| 844.52
#2023-04-12| 851.28
#2023-04-13| 855.14
#2023-04-14| 854.46
#2023-04-17| 848.12
#2023-04-18| 851.21
#2023-04-19| 843.35
#2023-04-20| 838.39
#2023-04-21| 837.74
#2023-04-24| 847.21
#2023-04-25| 833.26
#2023-04-26| 841.71
#2023-04-27| 828.17
#2023-04-28| 848.25
#2023-05-01| 844.43
#2023-05-02| 801.82
#2023-05-03| 801.16
#2023-05-04| 800.35
#2023-05-05| 822.49
#2023-05-08| 825.87
#2023-05-09| 814.88
#2023-05-10| 819.04
#2023-05-11| 802.59
#2023-05-12| 810.22
#2023-05-15| 812.83
#2023-05-16| 805.13
#2023-05-17| 805.54
#2023-05-18| 803.15
#2023-05-19| 808.18
#2023-05-22| 804.63
#2023-05-23| 811.65
#2023-05-24| 804.31
#2023-05-25| 783.36
#2023-05-26| 787.33
#2023-05-29| 788.34
#2023-05-30| 771.87
#2023-05-31| 751.82
#2023-06-01| 769.68
#2023-06-02| 786.95
#2023-06-05| 782.58
#2023-06-06| 778.54
#2023-06-07| 787.43
#2023-06-08| 793.52
#2023-06-09| 792.12
#2023-06-12| 781.33
#2023-06-13| 793.81
#2023-06-14| 797.16
#2023-06-15| 801.81
#2023-06-16| 804.61
#2023-06-19| 802.33
#2023-06-20| 789.68
#2023-06-21| 802.15
#2023-06-22| 791.95
#2023-06-23| 771.73
#2023-06-26| 779.86
#2023-06-27| 774.37
#2023-06-28| 772.09
#2023-06-29| 773.06
#2023-06-30| 784.51
#2023-07-03| 797.38
#2023-07-04| 799.00
#2023-07-05| 783.10
#2023-07-06| 760.28
#2023-07-07| 772.35
#2023-07-10| 776.65
#2023-07-11| 788.58
#2023-07-12| 807.74
#2023-07-13| 814.22
#2023-07-14| 800.26
#2023-07-17| 795.64
#2023-07-18| 803.96
#2023-07-19| 809.37
#2023-07-20| 815.79
#2023-07-21| 821.69
#2023-07-24| 830.96
#2023-07-25| 824.96
#2023-07-26| 822.37
#2023-07-27| 811.96
#2023-07-28| 808.89
#2023-07-31| 818.51
#2023-08-01| 808.07
#2023-08-02| 790.06
#2023-08-03| 797.98
#2023-08-04| 818.09
#2023-08-07| 813.21
#2023-08-08| 806.39
#2023-08-09| 829.83
#2023-08-10| 831.29
#2023-08-11| 822.88
#2023-08-14| 810.80
#2023-08-15| 807.17
#2023-08-16| 804.71
#2023-08-17| 806.39
#2023-08-18| 803.65
#2023-08-21| 809.50
#2023-08-22| 810.98
#2023-08-23| 800.79
#2023-08-24| 803.17
#2023-08-25| 800.72
#2023-08-28| 807.37
#2023-08-29| 816.43
#2023-08-30| 825.16
#2023-08-31| 819.20
#2023-09-01| 830.90
#2023-09-04| 828.85
#2023-09-05| 833.79
#2023-09-06| 833.43
#2023-09-07| 833.91
#2023-09-08| 837.89
#2023-09-11| 845.32
#2023-09-12| 846.54
#2023-09-13| 843.61
#2023-09-14| 858.61
#2023-09-15| 857.19
#2023-09-18| 853.92
#2023-09-19| 864.35
#2023-09-20| 860.13
#2023-09-21| 849.38
#2023-09-22| 851.53
#2023-09-25| 845.12
#2023-09-26| 840.77
#2023-09-27| 848.41
#2023-09-28| 859.37
#2023-09-29| 847.69
#2023-10-02| 827.68
#2023-10-03| 819.19
#2023-10-04| 802.62
#2023-10-05| 805.35
#2023-10-06| 816.12
#2023-10-09| 838.84
#2023-10-10| 851.10
#2023-10-11| 848.97
#2023-10-12| 854.94
#2023-10-13| 862.17
#2023-10-16| 869.08
#2023-10-17| 874.45
#2023-10-18| 873.89
#2023-10-19| 868.24
#2023-10-20| 860.00
#2023-10-23| 857.63
#2023-10-24| 855.04
#2023-10-25| 852.68
#2023-10-26| 847.91
#2023-10-27| 851.55
#2023-10-30| 850.69
#2023-10-31| 837.75
#2023-11-01| 836.21
#2023-11-02| 861.37
#2023-11-03| 849.12
#2023-11-06| 856.14
#2023-11-07| 830.93
#2023-11-08| 827.34
#2023-11-09| 832.98
#2023-11-10| 832.95
#2023-11-13| 846.16
#2023-11-14| 854.53
#2023-11-15| 858.59
#2023-11-16| 835.50
#2023-11-17| 850.63
#2023-11-20| 865.47
#2023-11-21| 859.45
#2023-11-22| 838.61
#2023-11-23| 853.45
#2023-11-24| 861.54
#2023-11-27| 856.82
#2023-11-28| 863.17
#2023-11-29| 854.79
#2023-11-30| 858.83
#2023-12-01| 857.34
#2023-12-04| 843.11
#2023-12-05| 842.54
#2023-12-06| 832.17
#2023-12-07| 827.80
#2023-12-08| 838.76
#2023-12-11| 835.80
#2023-12-12| 828.16
#2023-12-13| 826.56
#2023-12-14| 852.40
#2023-12-15| 841.18
#2023-12-18| 849.85
#2023-12-19| 854.88
#2023-12-20| 859.63
#2023-12-21| 855.77
#2023-12-22| 862.04
#2023-12-25| 862.04
#2023-12-26| 862.21
#2023-12-27| 871.77
#2023-12-28| 864.87
#2023-12-29| 865.01
#2024-01-01| 865.01
#2024-01-02| 860.38
#2024-01-03| 857.83
#2024-01-04| 867.83
#2024-01-05| 868.74
#2024-01-08| 844.48
#2024-01-09| 836.80
#2024-01-10| 832.60
#2024-01-11| 827.93
#2024-01-12| 836.89
#2024-01-15| 832.10
#2024-01-16| 821.79
#2024-01-17| 804.16
#2024-01-18| 803.72
#2024-01-19| 802.39
#2024-01-22| 801.23
#2024-01-23| 803.17
#2024-01-24| 814.67
#2024-01-25| 812.96
#2024-01-26| 826.30
#2024-01-29| 829.11
#2024-01-30| 833.22
#2024-01-31| 830.88
#2024-02-01| 837.41
#2024-02-02| 823.52
#2024-02-05| 809.49
#2024-02-06| 827.96
#2024-02-07| 819.47
#2024-02-08| 818.00
#2024-02-09| 821.69
#2024-02-12| 824.85
#2024-02-13| 820.78
#2024-02-14| 819.17
#2024-02-15| 813.76
#2024-02-16| 818.35
#2024-02-19| 819.97
#2024-02-20| 814.82
#2024-02-21| 818.58
#2024-02-22| 820.30
#2024-02-23| 820.59
#2024-02-26| 817.87
#2024-02-27| 820.71
#2024-02-28| 815.39
#2024-02-29| 813.34
#2024-03-01| 826.41
#2024-03-04| 821.66
#2024-03-05| 823.01
#2024-03-06| 834.87
#2024-03-07| 835.78
#2024-03-08| 838.54
#2024-03-11| 834.01
#2024-03-12| 840.37
#2024-03-13| 852.80
#2024-03-14| 853.43
#2024-03-15| 852.51
#2024-03-18| 855.44
#2024-03-19| 866.74
#2024-03-20| 860.51
#2024-03-21| 863.94
#2024-03-22| 863.54
#2024-03-25| 873.67
#2024-03-26| 868.04
#2024-03-27| 861.48
#2024-03-28| 864.58
#2024-03-29| 864.58
#2024-04-01| 859.69
#2024-04-02| 885.67
#2024-04-03| 897.70
#2024-04-04| 904.99
#2024-04-05| 901.52
#2024-04-08| 913.70
#2024-04-09| 915.78
#2024-04-10| 914.38
#2024-04-11| 907.77
#2024-04-12| 924.41
#2024-04-15| 909.98
#2024-04-16| 893.75
#2024-04-17| 897.15
#2024-04-18| 894.18
#2024-04-19| 895.07
#2024-04-22| 903.57
#2024-04-23| 910.17
#2024-04-24| 909.66
#2024-04-25| 910.80
#2024-04-26| 912.86
#2024-04-29| 914.42
#2024-04-30| 906.05
#2024-05-01| 896.27
#2024-05-02| 895.72
#2024-05-03| 897.15
#2024-05-06| 904.78
#2024-05-07| 906.25
#2024-05-08| 904.60
#2024-05-09| 914.32
#2024-05-10| 922.74
#2024-05-13| 925.72
#2024-05-14| 921.24
#2024-05-15| 914.66
#2024-05-16| 905.32
#2024-05-17| 904.78
#2024-05-20| 904.04
#2024-05-21| 903.84
#2024-05-22| 889.42
#2024-05-23| 893.42
#2024-05-24| 895.41
#2024-05-27| 902.76
#2024-05-28| 905.77
#2024-05-29| 898.09
#2024-05-30| 896.35
#2024-05-31| 904.97
#2024-06-03| 898.17
#2024-06-04| 875.71
#2024-06-05| 873.88
#2024-06-06| 878.28
#2024-06-07| 872.63
#2024-06-10| 876.20
#2024-06-11| 868.85
#2024-06-12| 876.84
#2024-06-13| 858.84
#2024-06-14| 846.01
#2024-06-17| 849.41
#2024-06-18| 859.07
#2024-06-19| 859.50
#2024-06-20| 865.47
#2024-06-21| 858.71
#2024-06-24| 869.26
#2024-06-25| 870.28
#2024-06-26| 862.38
#2024-06-27| 866.89
#2024-06-28| 870.04
#2024-07-01| 879.44
#2024-07-02| 887.10
#2024-07-03| 893.47
#2024-07-04| 904.91
#2024-07-05| 897.18
#2024-07-08| 888.58
#2024-07-09| 873.17
#2024-07-10| 874.54
#2024-07-11| 876.28
#2024-07-12| 884.22
#2024-07-15| 877.53
#2024-07-16| 866.23
#2024-07-17| 875.43
#2024-07-18| 884.02
#2024-07-19| 871.80
#2024-07-22| 873.06
#2024-07-23| 859.64
#2024-07-24| 864.37
#2024-07-25| 860.34
#2024-07-26| 865.00
#2024-07-29| 862.24
#2024-07-30| 860.84
#2024-07-31| 878.29
#2024-08-01| 867.38
#2024-08-02| 856.04
#2024-08-05| 830.50
#2024-08-06| 831.05
#2024-08-07| 850.73
#2024-08-08| 848.79
#2024-08-09| 853.78
#2024-08-12| 860.22
#2024-08-13| 859.14
#2024-08-14| 866.04
#2024-08-15| 871.31
#2024-08-16| 870.07
#2024-08-19| 883.17
#2024-08-20| 866.58
#2024-08-21| 866.61
#2024-08-22| 862.22
#2024-08-23| 874.21
#2024-08-26| 877.96
#2024-08-27| 879.49
#2024-08-28| 872.39
#2024-08-29| 873.82
#2024-08-30| 865.30
#2024-09-02| 867.06
#2024-09-03| 839.72
#2024-09-04| 837.24
#2024-09-05| 835.83
#2024-09-06| 821.61
#2024-09-09| 823.48
#2024-09-10| 808.59
#2024-09-11| 808.59
#2024-09-12| 820.83
#2024-09-13| 833.20
#2024-09-16| 834.59
#2024-09-17| 841.03
#2024-09-18| 840.99
#2024-09-19| 855.85
#2024-09-20| 847.05
#2024-09-23| 853.49
#2024-09-24| 856.22
#2024-09-25| 840.66
#2024-09-26| 813.69
#2024-09-27| 818.60
#2024-09-30| 817.91
#2024-10-01| 823.99
#2024-10-02| 834.97
#2024-10-03| 838.17
#2024-10-04| 847.90
#2024-10-07| 857.38
#2024-10-08| 837.31
#2024-10-09| 836.61
#2024-10-10| 838.35
#2024-10-11| 841.11
#2024-10-14| 838.56
#2024-10-15| 808.26
#2024-10-16| 809.60
#2024-10-17| 814.98
#2024-10-18| 813.32
#2024-10-21| 816.88
#2024-10-22| 818.91
#2024-10-23| 810.04
#2024-10-24| 813.22
#2024-10-25| 822.13
#2024-10-28| 810.34
#2024-10-29| 798.66
#2024-10-30| 799.32
#2024-10-31| 797.50
#2024-11-01| 803.43
#2024-11-04| 810.42
#2024-11-05| 812.49
#2024-11-06| 793.46
#2024-11-07| 801.83
#2024-11-08| 787.10
#2024-11-11| 782.60
#2024-11-12| 764.21
#2024-11-13| 770.63
#2024-11-14| 781.28
#2024-11-15| 786.16
#2024-11-18| 791.29
#2024-11-19| 786.57
#2024-11-20| 782.10
#2024-11-21| 790.28
#2024-11-22| 786.61
#2024-11-25| 782.42
#2024-11-26| 772.94
#2024-11-27| 776.38
#2024-11-28| 778.24
#2024-11-29| 782.59
#2024-12-02| 770.46
#2024-12-03| 781.37
#2024-12-04| 776.18
#2024-12-05| 774.86
#2024-12-06| 769.40
#2024-12-09| 788.28
#2024-12-10| 777.53
#2024-12-11| 771.39
#2024-12-12| 768.03
#2024-12-13| 764.02
#2024-12-16| 756.47
#2024-12-17| 746.05
#2024-12-18| 748.34
#2024-12-19| 735.27
#2024-12-20| 733.95
#2024-12-23| 736.49
#2024-12-24| 740.16
#2024-12-25| 740.16
#2024-12-26| 739.89
#2024-12-27| 748.92
#2024-12-30| 747.00
#2024-12-31| 754.38
#2025-01-01| 754.38
#2025-01-02| 762.71
#2025-01-03| 772.87
#2025-01-06| 788.21
#2025-01-07| 794.53
#2025-01-08| 777.87
#2025-01-09| 783.44
#2025-01-10| 778.23
#2025-01-13| 783.69
#2025-01-14| 785.49
#2025-01-15| 794.52
#2025-01-16| 796.11
#2025-01-17| 802.36
#2025-01-20| 803.87
#2025-01-21| 798.48
#2025-01-22| 800.83
#2025-01-23| 801.76
#2025-01-24| 802.18
#2025-01-27| 784.04
#2025-01-28| 782.90
#2025-01-29| 787.38
#2025-01-30| 802.33
#2025-01-31| 803.18
#2025-02-03| 789.07
#2025-02-04| 801.40
#2025-02-05| 808.14
#2025-02-06| 806.57
#2025-02-07| 808.24
#2025-02-10| 815.69
#2025-02-11| 825.54
#2025-02-12| 830.25
#2025-02-13| 827.69
#2025-02-14| 837.66
#2025-02-17| 836.28
#2025-02-18| 836.47
#2025-02-19| 831.05
#2025-02-20| 831.72
#2025-02-21| 819.81
#2025-02-24| 816.80
#2025-02-25| 811.24
#2025-02-26| 819.07
#2025-02-27| 814.42
#2025-02-28| 809.34
#2025-03-03| 818.07
#2025-03-04| 788.72
#2025-03-05| 799.43
#2025-03-06| 808.45
#2025-03-07| 815.33
#2025-03-10| 814.46
#2025-03-11| 815.32
#2025-03-12| 824.50
#2025-03-13| 828.38
#2025-03-14| 837.64
#2025-03-17| 853.12
#2025-03-18| 861.09
#2025-03-19| 871.81
#2025-03-20| 872.06
#2025-03-21| 864.32
#2025-03-24| 856.35
#2025-03-25| 867.69
#2025-03-26| 879.79
#2025-03-27| 879.85
#2025-03-28| 866.47
#2025-03-31| 867.24
#2025-04-01| 867.83
#2025-04-02| 866.79
#2025-04-03| 825.33
#2025-04-04| 773.39
#2025-04-07| 729.45
#2025-04-08| 736.30
#2025-04-09| 706.69
#2025-04-10| 734.01
#2025-04-11| 734.13
#2025-04-14| 759.26
#2025-04-15| 767.31
#2025-04-16| 783.30
#2025-04-17| 790.67
#2025-04-18| 790.67
#2025-04-21| 800.46
#2025-04-22| 800.01
#2025-04-23| 793.91
#2025-04-24| 800.79
#2025-04-25| 808.64
#2025-04-28| 811.48
#2025-04-29| 806.78
#2025-04-30| 798.62
#2025-05-01| 793.18
#2025-05-02| 807.41
#2025-05-05| 805.42
#2025-05-06| 807.13
#2025-05-07| 800.73
#2025-05-08| 802.64
#2025-05-09| 817.40
#2025-05-12| 823.97
#2025-05-13| 835.65
#2025-05-14| 834.82
#2025-05-15| 824.41
#2025-05-16| 828.20
#2025-05-19| 828.90
#2025-05-20| 834.47
#2025-05-21| 833.74
#2025-05-22| 821.12
#2025-05-23| 821.42
#2025-05-26| 831.15
#2025-05-27| 834.79
#2025-05-28| 832.21
#2025-05-29| 831.78
#2025-05-30| 834.35
#2025-06-02| 851.20
#2025-06-03| 857.72
#2025-06-04| 851.85
#2025-06-05| 851.07
#2025-06-06| 854.37
#2025-06-09| 853.75
#2025-06-10| 873.15
#2025-06-11| 876.72
#2025-06-12| 894.87
#2025-06-13| 898.26
#2025-06-16| 903.16
#2025-06-17| 909.52
#2025-06-18| 902.03
#2025-06-19| 907.10
#2025-06-20| 904.44
#2025-06-23| 903.73
#2025-06-24| 885.58
#2025-06-25| 881.36
#2025-06-26| 892.99
#2025-06-27| 896.96
#2025-06-30| 891.20
#2025-07-01| 892.22
#2025-07-02| 903.07
#2025-07-03| 908.64
#2025-07-04| 907.62
#2025-07-07| 891.40
#2025-07-08| 898.45
#2025-07-09| 907.71
#2025-07-10| 909.77
#2025-07-11| 917.66
#2025-07-14| 906.92
#2025-07-15| 901.83
#2025-07-16| 894.09
#2025-07-17| 897.95
#2025-07-18| 907.54
#2025-07-21| 907.62
#2025-07-22| 908.92
#2025-07-23| 925.24
#2025-07-24| 921.08
#2025-07-25| 916.37
#2025-07-28| 921.05
#2025-07-29| 918.21
#2025-07-30| 914.59
#2025-07-31| 912.56
#2025-08-01| 904.94
#2025-08-04| 907.92
#2025-08-05| 913.35
#2025-08-06| 929.69
#2025-08-07| 917.44
#2025-08-08| 920.13
#2025-08-11| 916.83
#2025-08-12| 934.86
#2025-08-13| 929.63
#2025-08-14| 919.87
#2025-08-15| 926.53
#2025-08-18| 924.38
#2025-08-19| 928.63
#2025-08-20| 928.18
#2025-08-21| 930.90
#2025-08-22| 944.30
#2025-08-25| 938.27
#2025-08-26| 935.15
#2025-08-27| 932.61
#2025-08-28| 937.54
#2025-08-29| 940.33
#2025-09-01| 940.64
#2025-09-02| 929.37
#2025-09-03| 920.36
#2025-09-04| 921.97
#2025-09-05| 912.34
#2025-09-08| 917.74
#2025-09-09| 928.50
#2025-09-10| 932.56
#2025-09-11| 927.06
#2025-09-12| 923.18
#2025-09-15| 928.01
#2025-09-16| 934.97
#2025-09-17| 924.63
#2025-09-18| 926.13
#2025-09-19| 917.29
#2025-09-22| 921.08
#2025-09-23| 934.29
#2025-09-24| 944.90
#2025-09-25| 941.39
#2025-09-26| 955.13
#2025-09-29| 943.47
#2025-09-30| 929.33
#2025-10-01| 943.60
#2025-10-02| 937.43
#2025-10-03| 942.19
#2025-10-06| 952.66
#2025-10-07| 949.46
#2025-10-08| 950.22
#2025-10-09| 948.56
#2025-10-10| 922.71
#2025-10-13| 925.09
#2025-10-14| 918.55
#2025-10-15| 930.00
#2025-10-16| 933.13
#2025-10-17| 927.88
#2025-10-20| 930.10
#2025-10-21| 927.46
#2025-10-22| 934.63
#2025-10-23| 960.09
#2025-10-24| 966.20
#2025-10-27| 964.80
#2025-10-28| 964.93
#2025-10-29| 977.99
#2025-10-30| 971.08
#2025-10-31| 965.16
#2025-11-03| 968.82
#2025-11-04| 962.02
#2025-11-05| 970.07
#2025-11-06| 968.48
#2025-11-07| 971.10
#2025-11-10| 981.11
#2025-11-11|1005.91
#2025-11-12| 998.87
#2025-11-13| 991.36
#2025-11-14| 997.95
#2025-11-17|1003.67
#2025-11-18| 980.93
#2025-11-19| 972.89
#2025-11-20| 982.03
#2025-11-21| 960.18
#2025-11-24| 962.83
#2025-11-25| 965.74
#2025-11-26| 979.70
#2025-11-27| 979.48
#2025-11-28| 988.94
#2025-12-01| 991.27
#2025-12-02| 990.40
#2025-12-03|1002.18
#2025-12-04|1008.19
#2025-12-05| 994.60
#2025-12-08| 990.43
#2025-12-09| 986.82
#2025-12-10| 987.55
#2025-12-11| 995.62
#2025-12-12| 982.38
#2025-12-15| 986.79
#2025-12-16| 967.16
#2025-12-17| 969.88
#2025-12-18| 972.97
#2025-12-19| 980.83
#2025-12-22| 987.51
#2025-12-23| 990.16
#2025-12-24| 989.58
#2025-12-25| 989.58
#2025-12-26| 989.52
#2025-12-29| 992.20
#2025-12-30| 998.76
#2025-12-31| 995.86
#2026-01-01| 995.86
#2026-01-02|1010.11
#2026-01-05|1012.07
#2026-01-06|1009.35
#2026-01-07| 984.78
#2026-01-08| 964.01
#2026-01-09| 986.80
#2026-01-12| 995.42
#2026-01-13|1012.94
#2026-01-14|1019.79
#2026-01-15|1010.76
#2026-01-16|1021.89
#2026-01-19|1014.45
#2026-01-20|1019.79
#2026-01-21|1026.33
#2026-01-22|1021.83
#2026-01-23|1039.55
#2026-01-26|1054.92
#2026-01-27|1067.64
#2026-01-28|1078.10
#2026-01-29|1092.40
#2026-01-30|1092.71
#2026-02-02|1082.46
#2026-02-03|1100.75
#2026-02-04|1108.44
#2026-02-05|1079.70
#2026-02-06|1098.65
#2026-02-09|1118.12
#2026-02-10|1101.65
#2026-02-11|1138.11
#2026-02-12|1128.42
#2026-02-13|1125.65
#2026-02-16|1128.15
#2026-02-17|1118.24
#2026-02-18|1144.02
#2026-02-19|1149.38
#2026-02-20|1144.40
#2026-02-23|1153.32
#2026-02-24|1156.70
#2026-02-25|1170.76
#2026-02-26|1170.36
#2026-02-27|1178.26
#2026-03-02|1190.96
#2026-03-03|1168.09
#2026-03-04|1166.55
#2026-03-05|1163.17
#2026-03-06|1174.19
#2026-03-09|1192.90
#2026-03-10|1198.44
#2026-03-11|1210.21
#2026-03-12|1224.94
#2026-03-13|1223.74
#2026-03-16|1242.51
#2026-03-17|1275.19
#2026-03-18|1278.94
#2026-03-19|1302.83
#2026-03-20|1278.55
#2026-03-23|1259.88
#2026-03-24|1291.56
#2026-03-25|1302.15
#2026-03-26|1311.98
#2026-03-27|1300.84
#2026-03-30|1320.19
#2026-03-31|1331.81
#2026-04-01|1308.18
#2026-04-02|1325.27